{"ticker": {"uuid": "6d1dab47-40f5-4c50-9af7-8c5a8cd51206", "symbol": "ORSTED", "name": "\u00d8rsted A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORSTED rose 12.05%, moving from 146.50 to 164.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.48 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.15"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.600006, "high": 170.199997, "low": 161.699997, "close": 164.149994, "volume": 11797909}, "trend_line": 144.638333, "activity_lines": {"activity_5": 164.859999, "activity_10": 163.405454, "activity_20": 157.348809, "activity_30": 151.975806}, "trend_signal": 1, "fair_value": 317.675813, "relative_strength": -7.476084, "rate_of_change": 1.126829026925437, "market_dynamics": 1.155654, "expectation": {"probability": 55.4661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 611.200012, "high": 679.599976, "low": 603.0, "close": 659.400024, "volume": 2845256}, "trend_line": 614.897032, "activity_lines": {"activity_5": 633.959998, "activity_10": 628.61454, "activity_20": 613.666003, "activity_30": 613.097493}, "trend_signal": 0, "fair_value": 812.234038, "relative_strength": -6.587457, "rate_of_change": 0.004043767354254287, "market_dynamics": 1.041695, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 657.400024, "high": 677.400024, "low": 637.599976, "close": 673.400024, "volume": 2911952}, "trend_line": 616.346712, "activity_lines": {"activity_5": 646.800008, "activity_10": 638.18909, "activity_20": 619.811959, "activity_30": 616.87188}, "trend_signal": 1, "fair_value": 811.846581, "relative_strength": -5.146543, "rate_of_change": 0.23575979791036913, "market_dynamics": 1.238001, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 671.599976, "high": 671.599976, "low": 618.599976, "close": 625.599976, "volume": 1998987}, "trend_line": 616.390737, "activity_lines": {"activity_5": 642.333333, "activity_10": 637.432723, "activity_20": 621.037094, "activity_30": 617.468865}, "trend_signal": 1, "fair_value": 811.137736, "relative_strength": -8.73194, "rate_of_change": 0.007142895247556637, "market_dynamics": 1.259506, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 626.599976, "high": 655.599976, "low": 617.400024, "close": 644.799988, "volume": 1919636}, "trend_line": 616.547943, "activity_lines": {"activity_5": 645.066663, "activity_10": 639.85454, "activity_20": 624.146602, "activity_30": 619.30172}, "trend_signal": 1, "fair_value": 810.298602, "relative_strength": -6.942859, "rate_of_change": 0.025504276843162144, "market_dynamics": 1.339151, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 649.0, "high": 651.799988, "low": 607.799988, "close": 616.799988, "volume": 1436969}, "trend_line": 616.061566, "activity_lines": {"activity_5": 636.413326, "activity_10": 636.44363, "activity_20": 624.507719, "activity_30": 619.317981}, "trend_signal": 1, "fair_value": 808.934254, "relative_strength": -8.6075, "rate_of_change": -0.07888713368070735, "market_dynamics": 0.992548, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 614.400024, "high": 630.599976, "low": 605.0, "close": 623.599976, "volume": 1468861}, "trend_line": 616.457086, "activity_lines": {"activity_5": 629.613318, "activity_10": 634.083627, "activity_20": 625.544072, "activity_30": 619.80433}, "trend_signal": 1, "fair_value": 807.477453, "relative_strength": -8.499596, "rate_of_change": 0.06420137561381864, "market_dynamics": 0.621614, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 619.599976, "high": 631.400024, "low": 601.599976, "close": 605.400024, "volume": 1673289}, "trend_line": 616.091189, "activity_lines": {"activity_5": 619.133329, "activity_10": 628.545451, "activity_20": 624.800472, "activity_30": 619.090971}, "trend_signal": 1, "fair_value": 805.709279, "relative_strength": -11.990658, "rate_of_change": -0.059354821010203805, "market_dynamics": 0.310797, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 612.599976, "high": 627.200012, "low": 590.799988, "close": 595.0, "volume": 1592484}, "trend_line": 615.138263, "activity_lines": {"activity_5": 609.719999, "activity_10": 621.978179, "activity_20": 623.04952, "activity_30": 617.730249}, "trend_signal": 0, "fair_value": 803.900649, "relative_strength": -10.536128, "rate_of_change": -0.15467288236123988, "market_dynamics": -0.127526, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 595.0, "high": 601.599976, "low": 560.400024, "close": 576.400024, "volume": 2049760}, "trend_line": 613.344733, "activity_lines": {"activity_5": 596.146675, "activity_10": 612.803639, "activity_20": 619.465237, "activity_30": 615.231008}, "trend_signal": 0, "fair_value": 802.006488, "relative_strength": -10.785795, "rate_of_change": -0.29156534520435645, "market_dynamics": -0.373212, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 578.0, "high": 580.599976, "low": 552.400024, "close": 564.0, "volume": 2350315}, "trend_line": 610.113867, "activity_lines": {"activity_5": 583.000008, "activity_10": 602.058184, "activity_20": 614.611428, "activity_30": 612.047477}, "trend_signal": 0, "fair_value": 800.070282, "relative_strength": -13.56428, "rate_of_change": -0.5267618398216507, "market_dynamics": -0.619534, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 560.799988, "high": 561.200012, "low": 525.400024, "close": 530.799988, "volume": 1630384}, "trend_line": 607.771655, "activity_lines": {"activity_5": 562.306669, "activity_10": 586.123636, "activity_20": 606.517141, "activity_30": 606.930452}, "trend_signal": 0, "fair_value": 797.931241, "relative_strength": -16.037287, "rate_of_change": -0.38389751924783205, "market_dynamics": -0.861725, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 525.200012, "high": 558.799988, "low": 525.0, "close": 554.799988, "volume": 1502633}, "trend_line": 606.397367, "activity_lines": {"activity_5": 555.799996, "activity_10": 576.890907, "activity_20": 600.959045, "activity_30": 603.512925}, "trend_signal": 0, "fair_value": 795.971009, "relative_strength": -12.706534, "rate_of_change": -0.2261191335091102, "market_dynamics": -0.989968, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 556.0, "high": 563.200012, "low": 414.0, "close": 447.200012, "volume": 9845751}, "trend_line": 600.060101, "activity_lines": {"activity_5": 516.8, "activity_10": 550.25091, "activity_20": 585.28857, "activity_30": 593.242128}, "trend_signal": 0, "fair_value": 793.544444, "relative_strength": -28.494047, "rate_of_change": -1.0450681920589537, "market_dynamics": -1.014543, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 445.0, "high": 446.799988, "low": 364.700012, "close": 386.299988, "volume": 7047987}, "trend_line": 592.015509, "activity_lines": {"activity_5": 467.353329, "activity_10": 515.781817, "activity_20": 564.585712, "activity_30": 579.451153}, "trend_signal": 0, "fair_value": 790.645119, "relative_strength": -36.519222, "rate_of_change": -1.3406310445559984, "market_dynamics": -1.05694, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 386.299988, "high": 412.0, "low": 373.0, "close": 397.299988, "volume": 5161662}, "trend_line": 584.505509, "activity_lines": {"activity_5": 434.246659, "activity_10": 488.012724, "activity_20": 545.96714, "activity_30": 566.888861}, "trend_signal": 0, "fair_value": 787.846261, "relative_strength": -34.533101, "rate_of_change": -1.2685478481274028, "market_dynamics": -1.004498, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 395.200012, "high": 419.899994, "low": 395.0, "close": 401.5, "volume": 3284317}, "trend_line": 577.42855, "activity_lines": {"activity_5": 413.653329, "activity_10": 464.998179, "activity_20": 528.745236, "activity_30": 555.082054}, "trend_signal": 0, "fair_value": 784.928299, "relative_strength": -31.882058, "rate_of_change": -1.210760016977015, "market_dynamics": -1.021253, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 401.0, "high": 406.799988, "low": 374.200012, "close": 385.100006, "volume": 3161964}, "trend_line": 570.203332, "activity_lines": {"activity_5": 396.213332, "activity_10": 443.039998, "activity_20": 511.053332, "activity_30": 542.673761}, "trend_signal": 0, "fair_value": 781.52703, "relative_strength": -33.456148, "rate_of_change": -1.2512748114030607, "market_dynamics": -1.124718, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 387.100006, "high": 392.100006, "low": 326.700012, "close": 332.799988, "volume": 4842403}, "trend_line": 561.896664, "activity_lines": {"activity_5": 372.653329, "activity_10": 415.578178, "activity_20": 489.655236, "activity_30": 527.357416}, "trend_signal": 0, "fair_value": 777.419817, "relative_strength": -41.00118, "rate_of_change": -1.4567905050404122, "market_dynamics": -1.163229, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 333.799988, "high": 379.200012, "low": 319.700012, "close": 325.200012, "volume": 6052579}, "trend_line": 554.143332, "activity_lines": {"activity_5": 354.186668, "activity_10": 391.501817, "activity_20": 468.984761, "activity_30": 512.086665}, "trend_signal": 0, "fair_value": 773.095391, "relative_strength": -42.445582, "rate_of_change": -1.3798501569320583, "market_dynamics": -1.157488, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.0, "high": 333.299988, "low": 311.5, "close": 325.299988, "volume": 6292420}, "trend_line": 546.736665, "activity_lines": {"activity_5": 339.826664, "activity_10": 372.010906, "activity_20": 449.699045, "activity_30": 497.322578}, "trend_signal": 0, "fair_value": 769.099859, "relative_strength": -38.680403, "rate_of_change": -1.3365976945473685, "market_dynamics": -1.110998, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 321.5, "high": 344.399994, "low": 313.100006, "close": 343.299988, "volume": 3661069}, "trend_line": 538.73333, "activity_lines": {"activity_5": 336.266661, "activity_10": 360.132723, "activity_20": 433.486187, "activity_30": 484.197631}, "trend_signal": 0, "fair_value": 764.969465, "relative_strength": -33.906135, "rate_of_change": -1.4638372570092757, "market_dynamics": -1.122851, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 343.799988, "high": 348.5, "low": 248.0, "close": 284.0, "volume": 12296902}, "trend_line": 528.759997, "activity_lines": {"activity_5": 316.819995, "activity_10": 340.881814, "activity_20": 413.130949, "activity_30": 467.763223}, "trend_signal": 0, "fair_value": 760.118834, "relative_strength": -45.964885, "rate_of_change": -1.8512559822500725, "market_dynamics": -1.083784, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 284.299988, "high": 294.0, "low": 264.100006, "close": 293.799988, "volume": 5959799}, "trend_line": 518.273329, "activity_lines": {"activity_5": 307.379993, "activity_10": 328.336358, "activity_20": 395.56333, "activity_30": 452.604512}, "trend_signal": 0, "fair_value": 755.075161, "relative_strength": -43.65747, "rate_of_change": -1.9832566872489805, "market_dynamics": -1.073708, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 292.100006, "high": 321.299988, "low": 285.700012, "close": 312.799988, "volume": 5907321}, "trend_line": 508.566662, "activity_lines": {"activity_5": 306.873324, "activity_10": 322.034539, "activity_20": 381.385233, "activity_30": 439.348168}, "trend_signal": 0, "fair_value": 749.991028, "relative_strength": -41.628314, "rate_of_change": -1.8728856873126847, "market_dynamics": -1.018855, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.700012, "high": 323.5, "low": 302.399994, "close": 304.0, "volume": 2898211}, "trend_line": 498.479996, "activity_lines": {"activity_5": 304.259994, "activity_10": 315.469085, "activity_20": 367.949996, "activity_30": 426.150319}, "trend_signal": 0, "fair_value": 744.90977, "relative_strength": -42.69486, "rate_of_change": -1.9833517911561374, "market_dynamics": -0.937692, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.399994, "high": 327.899994, "low": 301.0, "close": 326.299988, "volume": 4248459}, "trend_line": 488.329996, "activity_lines": {"activity_5": 310.499992, "activity_10": 314.654538, "activity_20": 358.12809, "activity_30": 415.041931}, "trend_signal": 0, "fair_value": 740.539351, "relative_strength": -38.464259, "rate_of_change": -2.0361900339928654, "market_dynamics": -0.808369, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.0, "high": 357.0, "low": 327.299988, "close": 342.5, "volume": 4268845}, "trend_line": 477.986663, "activity_lines": {"activity_5": 323.273328, "activity_10": 318.152721, "activity_20": 351.264757, "activity_30": 405.633544}, "trend_signal": 0, "fair_value": 736.057479, "relative_strength": -34.932857, "rate_of_change": -2.118103144333565, "market_dynamics": -0.525983, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 346.200012, "high": 380.799988, "low": 328.899994, "close": 375.600006, "volume": 5798492}, "trend_line": 469.253331, "activity_lines": {"activity_5": 343.179999, "activity_10": 328.443632, "activity_20": 348.80571, "activity_30": 399.027954}, "trend_signal": 0, "fair_value": 731.535044, "relative_strength": -29.010617, "rate_of_change": -1.8271078831335548, "market_dynamics": -0.150467, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.0, "high": 378.100006, "low": 356.5, "close": 365.399994, "volume": 3205471}, "trend_line": 460.966664, "activity_lines": {"activity_5": 354.233331, "activity_10": 336.101814, "activity_20": 346.419996, "activity_30": 392.327738}, "trend_signal": 0, "fair_value": 726.454221, "relative_strength": -31.774945, "rate_of_change": -1.7659260899311597, "market_dynamics": 0.194355, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 366.899994, "high": 380.899994, "low": 366.799988, "close": 374.299988, "volume": 1271101}, "trend_line": 453.089997, "activity_lines": {"activity_5": 364.746661, "activity_10": 344.647267, "activity_20": 345.886662, "activity_30": 386.73634}, "trend_signal": 0, "fair_value": 721.093461, "relative_strength": -30.051894, "rate_of_change": -1.7087281174848683, "market_dynamics": 0.399762, "expectation": {"probability": 46.5573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 375.700012, "high": 377.5, "low": 352.0, "close": 375.0, "volume": 3061075}, "trend_line": 443.609997, "activity_lines": {"activity_5": 370.806663, "activity_10": 352.429087, "activity_20": 346.323329, "activity_30": 381.698276}, "trend_signal": 0, "fair_value": 715.06321, "relative_strength": -30.181356, "rate_of_change": -2.092299556990653, "market_dynamics": 0.498464, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 375.0, "high": 397.0, "low": 374.700012, "close": 392.399994, "volume": 3170629}, "trend_line": 434.243329, "activity_lines": {"activity_5": 379.419995, "activity_10": 362.798177, "activity_20": 349.159043, "activity_30": 378.394404}, "trend_signal": 0, "fair_value": 710.267795, "relative_strength": -27.166119, "rate_of_change": -2.1114645890182686, "market_dynamics": 0.501456, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 392.799988, "high": 397.0, "low": 369.299988, "close": 387.799988, "volume": 5012379}, "trend_line": 426.316663, "activity_lines": {"activity_5": 383.173326, "activity_10": 370.359994, "activity_20": 352.329995, "activity_30": 375.39806}, "trend_signal": 0, "fair_value": 704.931166, "relative_strength": -25.043979, "rate_of_change": -1.8253972993100398, "market_dynamics": 0.612934, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389.0, "high": 395.100006, "low": 374.200012, "close": 382.299988, "volume": 3153281}, "trend_line": 417.566663, "activity_lines": {"activity_5": 384.279991, "activity_10": 375.21272, "activity_20": 355.259994, "activity_30": 372.558274}, "trend_signal": 0, "fair_value": 700.099089, "relative_strength": -26.302437, "rate_of_change": -2.052464930276488, "market_dynamics": 0.688159, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 384.100006, "high": 404.200012, "low": 363.299988, "close": 384.299988, "volume": 4101989}, "trend_line": 409.816663, "activity_lines": {"activity_5": 384.926656, "activity_10": 379.165446, "activity_20": 358.399517, "activity_30": 370.412037}, "trend_signal": 0, "fair_value": 695.401524, "relative_strength": -25.879512, "rate_of_change": -1.8559910756094051, "market_dynamics": 0.745652, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 381.799988, "high": 395.799988, "low": 372.0, "close": 389.299988, "volume": 4963833}, "trend_line": 402.006663, "activity_lines": {"activity_5": 386.573322, "activity_10": 382.567264, "activity_20": 362.077135, "activity_30": 369.088381}, "trend_signal": 0, "fair_value": 691.394388, "relative_strength": -25.294365, "rate_of_change": -1.9057302216137568, "market_dynamics": 0.845839, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 388.299988, "high": 418.5, "low": 387.5, "close": 397.200012, "volume": 3772575}, "trend_line": 395.066663, "activity_lines": {"activity_5": 389.899996, "activity_10": 386.259994, "activity_20": 366.565232, "activity_30": 368.778274}, "trend_signal": 0, "fair_value": 687.581425, "relative_strength": -23.754779, "rate_of_change": -1.726339545770165, "market_dynamics": 0.878345, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.0, "high": 401.600006, "low": 371.399994, "close": 377.100006, "volume": 2411673}, "trend_line": 387.80333, "activity_lines": {"activity_5": 386.206667, "activity_10": 385.303633, "activity_20": 369.081424, "activity_30": 367.619135}, "trend_signal": 0, "fair_value": 683.770668, "relative_strength": -26.461799, "rate_of_change": -1.8385082013361347, "market_dynamics": 0.854492, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 377.0, "high": 402.0, "low": 368.399994, "close": 387.200012, "volume": 3826249}, "trend_line": 381.496662, "activity_lines": {"activity_5": 386.593339, "activity_10": 386.156363, "activity_20": 372.348568, "activity_30": 367.580211}, "trend_signal": 0, "fair_value": 680.600133, "relative_strength": -24.885541, "rate_of_change": -1.6262542149908827, "market_dynamics": 0.91963, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 390.799988, "high": 393.799988, "low": 358.100006, "close": 372.5, "volume": 3496377}, "trend_line": 375.113329, "activity_lines": {"activity_5": 381.753339, "activity_10": 383.94, "activity_20": 373.920474, "activity_30": 366.999782}, "trend_signal": 0, "fair_value": 676.939688, "relative_strength": -28.363641, "rate_of_change": -1.6732342994917195, "market_dynamics": 0.778314, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.200012, "high": 378.700012, "low": 345.200012, "close": 348.600006, "volume": 3299876}, "trend_line": 369.039996, "activity_lines": {"activity_5": 369.733339, "activity_10": 377.410911, "activity_20": 372.991427, "activity_30": 365.289245}, "trend_signal": 0, "fair_value": 673.06323, "relative_strength": -31.079987, "rate_of_change": -1.6190661676007911, "market_dynamics": 0.51671, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.700012, "high": 383.399994, "low": 345.700012, "close": 380.899994, "volume": 1993931}, "trend_line": 363.24333, "activity_lines": {"activity_5": 371.193335, "activity_10": 377.234546, "activity_20": 375.113332, "activity_30": 366.054406}, "trend_signal": 1, "fair_value": 669.139457, "relative_strength": -24.962009, "rate_of_change": -1.570741942019737, "market_dynamics": 0.408572, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 378.700012, "high": 387.399994, "low": 372.799988, "close": 384.399994, "volume": 1102940}, "trend_line": 361.149996, "activity_lines": {"activity_5": 374.906665, "activity_10": 377.903637, "activity_20": 377.107141, "activity_30": 367.419352}, "trend_signal": 1, "fair_value": 665.169033, "relative_strength": -23.23581, "rate_of_change": -0.5762897284308088, "market_dynamics": 0.198261, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 386.799988, "high": 395.200012, "low": 368.200012, "close": 383.299988, "volume": 2221924}, "trend_line": 361.049996, "activity_lines": {"activity_5": 377.766661, "activity_10": 378.434544, "activity_20": 378.564759, "activity_30": 368.848384}, "trend_signal": 1, "fair_value": 661.031401, "relative_strength": -21.83913, "rate_of_change": -0.02768932607158769, "market_dynamics": 0.07998, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 382.399994, "high": 409.200012, "low": 374.0, "close": 405.0, "volume": 2803259}, "trend_line": 361.306663, "activity_lines": {"activity_5": 388.119995, "activity_10": 382.892726, "activity_20": 381.753331, "activity_30": 371.683868}, "trend_signal": 1, "fair_value": 657.424784, "relative_strength": -15.956582, "rate_of_change": 0.0710890466261058, "market_dynamics": 0.211725, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 406.299988, "high": 407.100006, "low": 373.899994, "close": 385.100006, "volume": 3390132}, "trend_line": 360.759997, "activity_lines": {"activity_5": 389.673332, "activity_10": 383.356363, "activity_20": 382.565713, "activity_30": 373.218922}, "trend_signal": 1, "fair_value": 653.674274, "relative_strength": -18.455751, "rate_of_change": -0.1513024961845268, "market_dynamics": 0.23146, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 383.5, "high": 396.5, "low": 376.0, "close": 388.899994, "volume": 2296731}, "trend_line": 360.886663, "activity_lines": {"activity_5": 390.059998, "activity_10": 384.587271, "activity_20": 383.459998, "activity_30": 375.034406}, "trend_signal": 1, "fair_value": 650.50082, "relative_strength": -17.568336, "rate_of_change": 0.03511087732933987, "market_dynamics": 0.188338, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 389.299988, "high": 429.700012, "low": 379.200012, "close": 406.399994, "volume": 3246421}, "trend_line": 363.339996, "activity_lines": {"activity_5": 395.746663, "activity_10": 389.150906, "activity_20": 385.799998, "activity_30": 377.97075}, "trend_signal": 1, "fair_value": 647.501095, "relative_strength": -12.279623, "rate_of_change": 0.6798070562114362, "market_dynamics": 0.338313, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 409.0, "high": 434.100006, "low": 401.600006, "close": 431.100006, "volume": 1960741}, "trend_line": 366.869996, "activity_lines": {"activity_5": 408.2, "activity_10": 397.672726, "activity_20": 390.345713, "activity_30": 382.342363}, "trend_signal": 1, "fair_value": 644.938565, "relative_strength": -8.15431, "rate_of_change": 0.9715418172680417, "market_dynamics": 0.410635, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 433.600006, "high": 437.0, "low": 404.200012, "close": 419.5, "volume": 3732432}, "trend_line": 370.009997, "activity_lines": {"activity_5": 413.6, "activity_10": 403.287271, "activity_20": 393.473808, "activity_30": 385.737847}, "trend_signal": 1, "fair_value": 641.824347, "relative_strength": -12.04621, "rate_of_change": 0.8558892889131179, "market_dynamics": 0.646973, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.0, "high": 417.899994, "low": 398.399994, "close": 401.799988, "volume": 2004667}, "trend_line": 371.959997, "activity_lines": {"activity_5": 412.133329, "activity_10": 404.829088, "activity_20": 394.70095, "activity_30": 387.788815}, "trend_signal": 1, "fair_value": 638.536373, "relative_strength": -14.387562, "rate_of_change": 0.5270127877112436, "market_dynamics": 0.736504, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 402.0, "high": 423.899994, "low": 396.600006, "close": 418.899994, "volume": 2917937}, "trend_line": 376.456663, "activity_lines": {"activity_5": 415.253329, "activity_10": 408.512724, "activity_20": 397.429045, "activity_30": 390.817202}, "trend_signal": 1, "fair_value": 635.728573, "relative_strength": -10.26182, "rate_of_change": 1.2089111829947683, "market_dynamics": 0.877913, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 421.0, "high": 424.399994, "low": 388.299988, "close": 397.399994, "volume": 2563834}, "trend_line": 379.909997, "activity_lines": {"activity_5": 409.206661, "activity_10": 407.59636, "activity_20": 397.983331, "activity_30": 392.168384}, "trend_signal": 1, "fair_value": 632.993981, "relative_strength": -15.12354, "rate_of_change": 0.9173257746270742, "market_dynamics": 0.847701, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 393.600006, "high": 407.700012, "low": 383.799988, "close": 385.799988, "volume": 2645405}, "trend_line": 382.34333, "activity_lines": {"activity_5": 399.893325, "activity_10": 404.33454, "activity_20": 397.387139, "activity_30": 392.548384}, "trend_signal": 1, "fair_value": 629.98405, "relative_strength": -14.405517, "rate_of_change": 0.6405024924890315, "market_dynamics": 0.693546, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 385.600006, "high": 395.100006, "low": 379.100006, "close": 391.100006, "volume": 2228405}, "trend_line": 385.246663, "activity_lines": {"activity_5": 395.366663, "activity_10": 401.990905, "activity_20": 397.279045, "activity_30": 393.11333}, "trend_signal": 1, "fair_value": 627.023167, "relative_strength": -12.281397, "rate_of_change": 0.759352333935061, "market_dynamics": 0.737928, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 389.799988, "high": 397.100006, "low": 368.5, "close": 370.600006, "volume": 2124468}, "trend_line": 386.723331, "activity_lines": {"activity_5": 385.9, "activity_10": 396.172725, "activity_20": 395.186188, "activity_30": 392.168385}, "trend_signal": 0, "fair_value": 623.652013, "relative_strength": -14.911511, "rate_of_change": 0.38330455311431494, "market_dynamics": 0.25949, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.0, "high": 402.899994, "low": 365.700012, "close": 399.5, "volume": 2256329}, "trend_line": 388.623331, "activity_lines": {"activity_5": 388.146667, "activity_10": 395.872726, "activity_20": 395.93476, "activity_30": 392.992686}, "trend_signal": 0, "fair_value": 620.39326, "relative_strength": -8.303851, "rate_of_change": 0.4913073113760582, "market_dynamics": 0.077796, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 399.200012, "high": 424.0, "low": 387.399994, "close": 414.200012, "volume": 1840254}, "trend_line": 389.909998, "activity_lines": {"activity_5": 396.586672, "activity_10": 398.052728, "activity_20": 398.07238, "activity_30": 394.642795}, "trend_signal": 1, "fair_value": 617.271446, "relative_strength": -4.69204, "rate_of_change": 0.33108331316319395, "market_dynamics": -0.03155, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.0, "high": 400.5, "low": 374.100006, "close": 393.700012, "volume": 4390005}, "trend_line": 390.853332, "activity_lines": {"activity_5": 397.073342, "activity_10": 396.36364, "activity_20": 398.080953, "activity_30": 394.887312}, "trend_signal": 1, "fair_value": 613.863718, "relative_strength": -5.641926, "rate_of_change": 0.24193634552557688, "market_dynamics": -0.144924, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.0, "high": 406.600006, "low": 386.100006, "close": 405.799988, "volume": 1782273}, "trend_line": 391.903332, "activity_lines": {"activity_5": 401.066669, "activity_10": 397.554547, "activity_20": 399.210952, "activity_30": 395.851612}, "trend_signal": 1, "fair_value": 610.615202, "relative_strength": -2.907733, "rate_of_change": 0.26864297014614025, "market_dynamics": -0.002099, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.5, "high": 431.700012, "low": 399.600006, "close": 424.5, "volume": 2677751}, "trend_line": 393.553332, "activity_lines": {"activity_5": 410.313334, "activity_10": 402.394547, "activity_20": 401.963333, "activity_30": 397.954623}, "trend_signal": 1, "fair_value": 607.357177, "relative_strength": 3.521903, "rate_of_change": 0.42102219227879245, "market_dynamics": 0.173364, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 410.600006, "high": 420.899994, "low": 396.899994, "close": 414.899994, "volume": 2090869}, "trend_line": 394.303332, "activity_lines": {"activity_5": 412.766665, "activity_10": 405.076364, "activity_20": 403.439999, "activity_30": 399.331827}, "trend_signal": 1, "fair_value": 603.942147, "relative_strength": 2.273463, "rate_of_change": 0.1905713759780847, "market_dynamics": 0.133807, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 417.5, "high": 429.0, "low": 376.700012, "close": 376.700012, "volume": 3628402}, "trend_line": 393.933332, "activity_lines": {"activity_5": 401.460002, "activity_10": 400.885457, "activity_20": 401.116667, "activity_30": 398.196129}, "trend_signal": 1, "fair_value": 599.78105, "relative_strength": -7.571598, "rate_of_change": -0.0938363868555908, "market_dynamics": -0.009372, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 378.0, "high": 386.700012, "low": 370.5, "close": 382.299988, "volume": 1796322}, "trend_line": 393.933332, "activity_lines": {"activity_5": 394.519997, "activity_10": 398.089091, "activity_20": 399.363333, "activity_30": 397.445591}, "trend_signal": 1, "fair_value": 595.98998, "relative_strength": -5.051077, "rate_of_change": 0.0, "market_dynamics": -0.2265, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 383.0, "high": 396.0, "low": 378.799988, "close": 390.600006, "volume": 1460496}, "trend_line": 394.143333, "activity_lines": {"activity_5": 391.106667, "activity_10": 396.865455, "activity_20": 398.405238, "activity_30": 397.230537}, "trend_signal": 0, "fair_value": 592.282263, "relative_strength": -3.277825, "rate_of_change": 0.05330876646913874, "market_dynamics": -0.549144, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 388.899994, "high": 433.600006, "low": 385.299988, "close": 422.399994, "volume": 2959687}, "trend_line": 395.246666, "activity_lines": {"activity_5": 399.306665, "activity_10": 401.432727, "activity_20": 400.544285, "activity_30": 399.053548}, "trend_signal": 1, "fair_value": 589.150207, "relative_strength": 6.484304, "rate_of_change": 0.27993192009669754, "market_dynamics": -0.386422, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.200012, "high": 452.299988, "low": 406.600006, "close": 446.399994, "volume": 2596103}, "trend_line": 396.886666, "activity_lines": {"activity_5": 415.646663, "activity_10": 409.421816, "activity_20": 404.791428, "activity_30": 402.353762}, "trend_signal": 1, "fair_value": 586.503614, "relative_strength": 7.983409, "rate_of_change": 0.4149307612375879, "market_dynamics": 0.087733, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.0, "high": 446.0, "low": 425.600006, "close": 435.0, "volume": 2303783}, "trend_line": 398.816666, "activity_lines": {"activity_5": 426.086664, "activity_10": 414.485453, "activity_20": 407.679047, "activity_30": 404.812687}, "trend_signal": 1, "fair_value": 583.611856, "relative_strength": 8.196878, "rate_of_change": 0.4862849184255555, "market_dynamics": 0.657724, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 439.200012, "high": 450.100006, "low": 436.700012, "close": 450.100006, "volume": 1563732}, "trend_line": 400.913332, "activity_lines": {"activity_5": 437.673334, "activity_10": 421.916363, "activity_20": 411.868571, "activity_30": 408.12129}, "trend_signal": 1, "fair_value": 581.104546, "relative_strength": 13.410432, "rate_of_change": 0.5257217610860895, "market_dynamics": 1.140186, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 449.200012, "high": 453.100006, "low": 415.5, "close": 418.299988, "volume": 2107113}, "trend_line": 402.439998, "activity_lines": {"activity_5": 434.139996, "activity_10": 422.539997, "activity_20": 412.939046, "activity_30": 409.243009}, "trend_signal": 1, "fair_value": 578.436098, "relative_strength": 7.628498, "rate_of_change": 0.3807970147523, "market_dynamics": 1.180005, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 418.299988, "high": 458.299988, "low": 415.200012, "close": 443.0, "volume": 2986775}, "trend_line": 405.586665, "activity_lines": {"activity_5": 436.993331, "activity_10": 427.427271, "activity_20": 416.367618, "activity_30": 411.859784}, "trend_signal": 1, "fair_value": 575.699881, "relative_strength": 12.033516, "rate_of_change": 0.7818971811047417, "market_dynamics": 1.143368, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.0, "high": 444.5, "low": 426.700012, "close": 442.399994, "volume": 3325618}, "trend_line": 407.636665, "activity_lines": {"activity_5": 438.27333, "activity_10": 431.869088, "activity_20": 419.542856, "activity_30": 414.234837}, "trend_signal": 1, "fair_value": 572.832947, "relative_strength": 12.001181, "rate_of_change": 0.5054406806002884, "market_dynamics": 1.118367, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 441.100006, "high": 444.700012, "low": 431.5, "close": 433.600006, "volume": 1588749}, "trend_line": 409.276665, "activity_lines": {"activity_5": 436.886666, "activity_10": 434.210908, "activity_20": 421.768094, "activity_30": 415.909891}, "trend_signal": 1, "fair_value": 569.909604, "relative_strength": 10.636986, "rate_of_change": 0.40231906028374226, "market_dynamics": 0.938756, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 433.299988, "high": 438.0, "low": 400.700012, "close": 408.5, "volume": 2520529}, "trend_line": 410.116666, "activity_lines": {"activity_5": 427.226666, "activity_10": 430.954544, "activity_20": 421.430475, "activity_30": 415.859784}, "trend_signal": 1, "fair_value": 567.025087, "relative_strength": 4.256751, "rate_of_change": 0.20524038427649655, "market_dynamics": 0.758311, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 412.0, "high": 428.399994, "low": 360.0, "close": 378.799988, "volume": 5372868}, "trend_line": 409.243332, "activity_lines": {"activity_5": 410.439996, "activity_10": 421.821815, "activity_20": 418.156188, "activity_30": 413.839353}, "trend_signal": 1, "fair_value": 563.788146, "relative_strength": -0.803691, "rate_of_change": -0.21294769815572426, "market_dynamics": 0.333547, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.700012, "high": 395.700012, "low": 365.0, "close": 393.600006, "volume": 2936863}, "trend_line": 409.526665, "activity_lines": {"activity_5": 401.219999, "activity_10": 415.594544, "activity_20": 416.349999, "activity_30": 412.830106}, "trend_signal": 0, "fair_value": 560.982718, "relative_strength": 5.009342, "rate_of_change": 0.06923338215806789, "market_dynamics": -0.10118, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.399994, "high": 397.299988, "low": 377.600006, "close": 388.5, "volume": 2404760}, "trend_line": 409.513332, "activity_lines": {"activity_5": 393.593333, "activity_10": 408.963635, "activity_20": 413.94857, "activity_30": 411.473547}, "trend_signal": 0, "fair_value": 558.027779, "relative_strength": 1.941219, "rate_of_change": -0.0032557098571319443, "market_dynamics": -0.392658, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 377.299988, "high": 400.200012, "low": 375.0, "close": 391.799988, "volume": 4552667}, "trend_line": 409.026665, "activity_lines": {"activity_5": 390.659996, "activity_10": 403.985451, "activity_20": 411.913807, "activity_30": 410.330751}, "trend_signal": 0, "fair_value": 555.561274, "relative_strength": 2.080342, "rate_of_change": -0.11884033118609463, "market_dynamics": -0.479173, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 384.0, "high": 387.600006, "low": 356.700012, "close": 363.200012, "volume": 2619081}, "trend_line": 406.763332, "activity_lines": {"activity_5": 380.980001, "activity_10": 394.592727, "activity_20": 407.261904, "activity_30": 407.374193}, "trend_signal": 0, "fair_value": 552.707942, "relative_strength": -5.553005, "rate_of_change": -0.5533460758603571, "market_dynamics": -0.674067, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 363.5, "high": 365.5, "low": 347.0, "close": 348.200012, "volume": 2829290}, "trend_line": 404.386666, "activity_lines": {"activity_5": 369.320005, "activity_10": 384.052729, "activity_20": 401.326667, "activity_30": 403.595914}, "trend_signal": 0, "fair_value": 549.727054, "relative_strength": -8.203353, "rate_of_change": -0.5842871795533429, "market_dynamics": -0.848537, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 347.0, "high": 348.700012, "low": 324.100006, "close": 332.600006, "volume": 4468309}, "trend_line": 402.08, "activity_lines": {"activity_5": 354.500006, "activity_10": 371.950912, "activity_20": 394.180001, "activity_30": 398.964517}, "trend_signal": 0, "fair_value": 546.528089, "relative_strength": -7.468191, "rate_of_change": -0.5704109937195622, "market_dynamics": -0.935538, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.600006, "high": 338.600006, "low": 329.700012, "close": 330.299988, "volume": 771041}, "trend_line": 399.126666, "activity_lines": {"activity_5": 342.980001, "activity_10": 361.438182, "activity_20": 387.251904, "activity_30": 394.333548}, "trend_signal": 0, "fair_value": 543.399798, "relative_strength": -10.834455, "rate_of_change": -0.7345140270592877, "market_dynamics": -1.227808, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 329.0, "high": 348.5, "low": 322.600006, "close": 348.5, "volume": 1402722}, "trend_line": 397.496666, "activity_lines": {"activity_5": 341.406667, "activity_10": 356.272728, "activity_20": 382.46, "activity_30": 391.067311}, "trend_signal": 0, "fair_value": 541.05141, "relative_strength": -6.299979, "rate_of_change": -0.40839165579580583, "market_dynamics": -1.266771, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.5, "high": 349.0, "low": 297.799988, "close": 297.899994, "volume": 2998074}, "trend_line": 394.566667, "activity_lines": {"activity_5": 325.853331, "activity_10": 343.454545, "activity_20": 372.983333, "activity_30": 384.64172}, "trend_signal": 0, "fair_value": 538.411322, "relative_strength": -18.338052, "rate_of_change": -0.7371128491427421, "market_dynamics": -1.263016, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.399994, "high": 314.899994, "low": 285.5, "close": 311.5, "volume": 3670624}, "trend_line": 391.913333, "activity_lines": {"activity_5": 319.186664, "activity_10": 335.12, "activity_20": 365.203809, "activity_30": 379.28258}, "trend_signal": 0, "fair_value": 535.815705, "relative_strength": -12.51372, "rate_of_change": -0.6724678544627218, "market_dynamics": -1.301002, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 309.299988, "high": 312.299988, "low": 253.199997, "close": 266.100006, "volume": 6114078}, "trend_line": 388.43, "activity_lines": {"activity_5": 299.833333, "activity_10": 319.754546, "activity_20": 353.477143, "activity_30": 371.165591}, "trend_signal": 0, "fair_value": 533.274498, "relative_strength": -25.983914, "rate_of_change": -0.8888018617116085, "market_dynamics": -1.18119, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.100006, "high": 284.0, "low": 262.600006, "close": 278.100006, "volume": 3199424}, "trend_line": 384.383333, "activity_lines": {"activity_5": 288.913336, "activity_10": 308.889092, "activity_20": 343.63762, "activity_30": 364.047527}, "trend_signal": 0, "fair_value": 530.786348, "relative_strength": -22.510786, "rate_of_change": -1.0418008392760636, "market_dynamics": -1.150571, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.0, "high": 306.799988, "low": 269.299988, "close": 298.399994, "volume": 4078004}, "trend_line": 380.523333, "activity_lines": {"activity_5": 288.24, "activity_10": 303.721818, "activity_20": 336.532857, "activity_30": 358.500215}, "trend_signal": 0, "fair_value": 528.467267, "relative_strength": -17.344351, "rate_of_change": -1.004205871746269, "market_dynamics": -1.067681, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 297.299988, "high": 305.0, "low": 285.299988, "close": 300.799988, "volume": 2693195}, "trend_line": 377.426665, "activity_lines": {"activity_5": 291.706663, "activity_10": 300.689089, "activity_20": 330.307142, "activity_30": 353.356773}, "trend_signal": 0, "fair_value": 526.176131, "relative_strength": -16.242998, "rate_of_change": -0.8137918838212126, "market_dynamics": -1.011501, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.600006, "high": 306.100006, "low": 295.399994, "close": 301.200012, "volume": 1892863}, "trend_line": 373.939999, "activity_lines": {"activity_5": 295.113334, "activity_10": 298.863636, "activity_20": 324.830476, "activity_30": 348.438925}, "trend_signal": 0, "fair_value": 523.219298, "relative_strength": -17.735297, "rate_of_change": -0.9237995942867507, "market_dynamics": -1.022701, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 304.700012, "high": 333.299988, "low": 303.299988, "close": 315.200012, "volume": 3494372}, "trend_line": 370.296666, "activity_lines": {"activity_5": 303.873338, "activity_10": 300.438184, "activity_20": 321.244763, "activity_30": 344.649248}, "trend_signal": 0, "fair_value": 520.33211, "relative_strength": -14.706492, "rate_of_change": -0.9743095175009572, "market_dynamics": -0.789091, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.5, "high": 324.200012, "low": 309.0, "close": 322.399994, "volume": 2598747}, "trend_line": 367.213333, "activity_lines": {"activity_5": 311.760002, "activity_10": 303.638183, "activity_20": 318.953334, "activity_30": 341.55914}, "trend_signal": 0, "fair_value": 516.871805, "relative_strength": -10.772114, "rate_of_change": -0.8326656119555877, "market_dynamics": -0.576707, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.0, "high": 333.100006, "low": 313.700012, "close": 320.0, "volume": 2400355}, "trend_line": 365.323333, "activity_lines": {"activity_5": 315.893335, "activity_10": 306.545456, "activity_20": 317.004763, "activity_30": 338.513119}, "trend_signal": 0, "fair_value": 513.772954, "relative_strength": -9.294832, "rate_of_change": -0.5146871941057723, "market_dynamics": -0.309795, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 317.0, "high": 334.399994, "low": 317.0, "close": 327.899994, "volume": 2672702}, "trend_line": 363.51, "activity_lines": {"activity_5": 321.219999, "activity_10": 311.407273, "activity_20": 316.349524, "activity_30": 336.09871}, "trend_signal": 0, "fair_value": 510.938285, "relative_strength": -6.060023, "rate_of_change": -0.4963638607775431, "market_dynamics": 0.057614, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 328.600006, "high": 330.600006, "low": 307.600006, "close": 310.799988, "volume": 1755143}, "trend_line": 360.849999, "activity_lines": {"activity_5": 319.039994, "activity_10": 312.614543, "activity_20": 314.449523, "activity_30": 332.698064}, "trend_signal": 0, "fair_value": 507.687506, "relative_strength": -8.350407, "rate_of_change": -0.7317545597094897, "market_dynamics": 0.178711, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.100006, "high": 315.200012, "low": 279.600006, "close": 281.700012, "volume": 2868995}, "trend_line": 356.16, "activity_lines": {"activity_5": 306.519999, "activity_10": 308.543636, "activity_20": 310.101905, "activity_30": 327.591613}, "trend_signal": 0, "fair_value": 504.106989, "relative_strength": -6.674266, "rate_of_change": -1.2997087468469135, "market_dynamics": 0.202265, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 265.0, "high": 283.399994, "low": 252.699997, "close": 275.600006, "volume": 3515380}, "trend_line": 350.466667, "activity_lines": {"activity_5": 294.200002, "activity_10": 303.080001, "activity_20": 305.706191, "activity_30": 322.394194}, "trend_signal": 0, "fair_value": 500.801134, "relative_strength": -8.150275, "rate_of_change": -1.598532401168029, "market_dynamics": 0.164587, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.100006, "high": 289.0, "low": 278.899994, "close": 286.600006, "volume": 844130}, "trend_line": 345.52, "activity_lines": {"activity_5": 288.666671, "activity_10": 299.66182, "activity_20": 302.895715, "activity_30": 318.273764}, "trend_signal": 0, "fair_value": 497.528433, "relative_strength": -7.99009, "rate_of_change": -1.411451491904647, "market_dynamics": 0.039346, "expectation": {"probability": 47.3537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.0, "high": 277.399994, "low": 255.5, "close": 258.100006, "volume": 2699148}, "trend_line": 339.12, "activity_lines": {"activity_5": 275.860006, "activity_10": 291.276367, "activity_20": 297.871906, "activity_30": 312.633765}, "trend_signal": 0, "fair_value": 494.16232, "relative_strength": -17.915087, "rate_of_change": -1.8522806205140014, "market_dynamics": -0.077137, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.399994, "high": 272.200012, "low": 250.699997, "close": 267.600006, "volume": 2294900}, "trend_line": 334.096667, "activity_lines": {"activity_5": 270.87334, "activity_10": 285.394549, "activity_20": 294.253335, "activity_30": 308.019571}, "trend_signal": 0, "fair_value": 491.227524, "relative_strength": -19.965248, "rate_of_change": -1.4812847959424331, "market_dynamics": -0.09891, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 268.700012, "high": 277.200012, "low": 245.699997, "close": 252.5, "volume": 3109158}, "trend_line": 327.746667, "activity_lines": {"activity_5": 263.733337, "activity_10": 277.378185, "activity_20": 289.580478, "activity_30": 302.75527}, "trend_signal": 0, "fair_value": 488.448577, "relative_strength": -22.856714, "rate_of_change": -1.9006475152893467, "market_dynamics": -0.145517, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.0, "high": 283.600006, "low": 237.399994, "close": 246.699997, "volume": 4477971}, "trend_line": 321.223334, "activity_lines": {"activity_5": 256.606668, "activity_10": 269.447275, "activity_20": 284.736668, "activity_30": 297.526453}, "trend_signal": 0, "fair_value": 485.125895, "relative_strength": -27.011509, "rate_of_change": -1.9903583031707779, "market_dynamics": -0.233627, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.100006, "high": 291.299988, "low": 239.600006, "close": 266.399994, "volume": 5910221}, "trend_line": 315.650001, "activity_lines": {"activity_5": 257.973332, "activity_10": 266.474546, "activity_20": 282.167144, "activity_30": 293.989463}, "trend_signal": 0, "fair_value": 481.849712, "relative_strength": -20.792321, "rate_of_change": -1.7350336697520385, "market_dynamics": -0.155975, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.5, "high": 275.5, "low": 265.899994, "close": 268.299988, "volume": 2481091}, "trend_line": 310.976667, "activity_lines": {"activity_5": 261.319994, "activity_10": 264.821817, "activity_20": 280.169524, "activity_30": 290.934624}, "trend_signal": 0, "fair_value": 478.738309, "relative_strength": -20.151247, "rate_of_change": -1.4805430018040628, "market_dynamics": -0.241733, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.399994, "high": 278.700012, "low": 255.5, "close": 267.299988, "volume": 2577725}, "trend_line": 307.26, "activity_lines": {"activity_5": 263.653325, "activity_10": 264.070905, "activity_20": 278.217618, "activity_30": 288.116773}, "trend_signal": 0, "fair_value": 475.666719, "relative_strength": -22.255274, "rate_of_change": -1.1951594426214713, "market_dynamics": -0.31092, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.0, "high": 283.299988, "low": 266.299988, "close": 273.5, "volume": 1803642}, "trend_line": 303.256667, "activity_lines": {"activity_5": 268.073327, "activity_10": 265.238178, "activity_20": 277.066665, "activity_30": 285.938709}, "trend_signal": 0, "fair_value": 473.050881, "relative_strength": -20.326747, "rate_of_change": -1.3029138189155758, "market_dynamics": -0.284933, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.299988, "high": 283.0, "low": 268.200012, "close": 272.799988, "volume": 2657300}, "trend_line": 299.4, "activity_lines": {"activity_5": 270.859992, "activity_10": 266.427267, "activity_20": 275.813807, "activity_30": 283.973762}, "trend_signal": 0, "fair_value": 470.148151, "relative_strength": -16.872034, "rate_of_change": -1.271750111267963, "market_dynamics": -0.271656, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.100006, "high": 289.5, "low": 266.200012, "close": 282.5, "volume": 1648110}, "trend_line": 295.756667, "activity_lines": {"activity_5": 275.139994, "activity_10": 269.430904, "activity_20": 275.509998, "activity_30": 282.883439}, "trend_signal": 0, "fair_value": 466.922619, "relative_strength": -12.635547, "rate_of_change": -1.2168780895123528, "market_dynamics": -0.095893, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 281.0, "high": 299.0, "low": 270.600006, "close": 289.0, "volume": 2344970}, "trend_line": 293.283333, "activity_lines": {"activity_5": 280.51333, "activity_10": 273.690904, "activity_20": 275.90095, "activity_30": 282.447525}, "trend_signal": 0, "fair_value": 463.679865, "relative_strength": -10.479151, "rate_of_change": -0.836273286782734, "market_dynamics": 0.252346, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.600006, "high": 288.600006, "low": 270.899994, "close": 278.700012, "volume": 1514103}, "trend_line": 290.966666, "activity_lines": {"activity_5": 281.073336, "activity_10": 275.516362, "activity_20": 275.367142, "activity_30": 281.506666}, "trend_signal": 0, "fair_value": 460.338794, "relative_strength": -13.589812, "rate_of_change": -0.7899074851280594, "market_dynamics": 0.538424, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.600006, "high": 308.399994, "low": 275.200012, "close": 297.5, "volume": 2732171}, "trend_line": 289.796666, "activity_lines": {"activity_5": 287.140002, "activity_10": 280.558181, "activity_20": 276.730951, "activity_30": 281.928171}, "trend_signal": 0, "fair_value": 457.040985, "relative_strength": -7.553352, "rate_of_change": -0.4021079170628979, "market_dynamics": 0.855916, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 297.899994, "high": 324.899994, "low": 297.399994, "close": 322.5, "volume": 2191428}, "trend_line": 289.536666, "activity_lines": {"activity_5": 299.940002, "activity_10": 289.327272, "activity_20": 280.559999, "activity_30": 284.038064}, "trend_signal": 0, "fair_value": 453.754, "relative_strength": -2.605746, "rate_of_change": -0.08971807839914588, "market_dynamics": 1.124198, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 326.299988, "high": 327.5, "low": 303.0, "close": 308.200012, "volume": 1880928}, "trend_line": 288.193333, "activity_lines": {"activity_5": 304.660006, "activity_10": 294.118184, "activity_20": 283.026667, "activity_30": 285.242151}, "trend_signal": 0, "fair_value": 450.504519, "relative_strength": 2.174748, "rate_of_change": -0.46395954562798947, "market_dynamics": 1.173306, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 308.200012, "high": 314.100006, "low": 304.100006, "close": 308.600006, "volume": 1397666}, "trend_line": 288.550001, "activity_lines": {"activity_5": 307.800006, "activity_10": 298.221822, "activity_20": 285.58762, "activity_30": 286.55871}, "trend_signal": 0, "fair_value": 447.583697, "relative_strength": 0.504619, "rate_of_change": 0.12375997608522517, "market_dynamics": 1.205791, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.0, "high": 260.0, "low": 197.800003, "close": 208.899994, "volume": 10262854}, "trend_line": 285.13, "activity_lines": {"activity_5": 276.400002, "activity_10": 283.465457, "activity_20": 278.745238, "activity_30": 281.42}, "trend_signal": 0, "fair_value": 443.955388, "relative_strength": -30.80029, "rate_of_change": -1.185236869917742, "market_dynamics": 0.904867, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.399994, "high": 217.399994, "low": 205.800003, "close": 214.100006, "volume": 3187596}, "trend_line": 283.396667, "activity_lines": {"activity_5": 251.38667, "activity_10": 270.716367, "activity_20": 272.883334, "activity_30": 276.83742}, "trend_signal": 0, "fair_value": 440.453492, "relative_strength": -31.114819, "rate_of_change": -0.6079097253884249, "market_dynamics": 0.449549, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.0, "high": 202.899994, "low": 173.399994, "close": 193.149994, "volume": 10489859}, "trend_line": 280.565, "activity_lines": {"activity_5": 224.95, "activity_10": 255.238184, "activity_20": 265.348095, "activity_30": 271.015054}, "trend_signal": 0, "fair_value": 437.094007, "relative_strength": -35.516565, "rate_of_change": -0.9991885331523613, "market_dynamics": 0.044226, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.0, "high": 208.300003, "low": 194.399994, "close": 204.5, "volume": 4841932}, "trend_line": 277.435, "activity_lines": {"activity_5": 210.919999, "activity_10": 243.271819, "activity_20": 259.286429, "activity_30": 266.107635}, "trend_signal": 0, "fair_value": 433.799046, "relative_strength": -31.038636, "rate_of_change": -1.1156060093026556, "market_dynamics": -0.377774, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.661377, "high": 122.498611, "low": 110.88237, "close": 111.327011, "volume": 6098804}, "trend_line": 271.119234, "activity_lines": {"activity_5": 172.74567, "activity_10": 215.783094, "activity_20": 244.742096, "activity_30": 255.39099}, "trend_signal": 0, "fair_value": 430.02713, "relative_strength": -61.66425, "rate_of_change": -2.2764849424189437, "market_dynamics": -0.671323, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.82325, "high": 112.75, "low": 102.82325, "close": 105.400002, "volume": 19464132}, "trend_line": 264.592567, "activity_lines": {"activity_5": 145.747203, "activity_10": 190.447148, "activity_20": 230.332206, "activity_30": 244.699427}, "trend_signal": 0, "fair_value": 426.440105, "relative_strength": -63.265197, "rate_of_change": -2.4073050457202276, "market_dynamics": -0.769795, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.699997, "high": 124.050003, "low": 104.699997, "close": 115.099998, "volume": 16078177}, "trend_line": 257.922567, "activity_lines": {"activity_5": 128.882068, "activity_10": 170.025747, "activity_20": 217.618506, "activity_30": 235.054745}, "trend_signal": 0, "fair_value": 423.331268, "relative_strength": -58.225288, "rate_of_change": -2.5208569067626, "market_dynamics": -0.845714, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.5, "high": 120.599998, "low": 110.050003, "close": 120.599998, "volume": 14199825}, "trend_line": 251.1959, "activity_lines": {"activity_5": 120.450267, "activity_10": 153.92071, "activity_20": 206.082901, "activity_30": 226.195224}, "trend_signal": 0, "fair_value": 420.3552, "relative_strength": -57.146241, "rate_of_change": -2.6080180103046273, "market_dynamics": -0.849827, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.5, "high": 124.5, "low": 113.099998, "close": 122.550003, "volume": 11751052}, "trend_line": 244.614234, "activity_lines": {"activity_5": 117.505134, "activity_10": 141.841128, "activity_20": 195.333487, "activity_30": 217.895489}, "trend_signal": 0, "fair_value": 417.393531, "relative_strength": -55.835298, "rate_of_change": -2.6201327330581368, "market_dynamics": -0.78173, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.400002, "high": 126.0, "low": 116.849998, "close": 119.75, "volume": 11111264}, "trend_line": 237.675901, "activity_lines": {"activity_5": 119.09, "activity_10": 132.62791, "activity_20": 185.002406, "activity_30": 209.839732}, "trend_signal": 0, "fair_value": 414.522823, "relative_strength": -55.973934, "rate_of_change": -2.8364387822173915, "market_dynamics": -0.758788, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.0, "high": 123.900002, "low": 114.900002, "close": 118.699997, "volume": 8087638}, "trend_line": 231.272567, "activity_lines": {"activity_5": 119.763333, "activity_10": 126.657418, "activity_20": 175.278706, "activity_30": 202.163867}, "trend_signal": 0, "fair_value": 411.296494, "relative_strength": -55.632532, "rate_of_change": -2.69414525118388, "market_dynamics": -0.786914, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.349998, "high": 122.5, "low": 114.099998, "close": 115.800003, "volume": 5519070}, "trend_line": 225.742567, "activity_lines": {"activity_5": 118.583334, "activity_10": 121.799655, "activity_20": 165.986435, "activity_30": 194.714024}, "trend_signal": 0, "fair_value": 408.105397, "relative_strength": -55.461145, "rate_of_change": -2.391118009253558, "market_dynamics": -0.879004, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.800003, "high": 121.949997, "low": 111.0, "close": 117.550003, "volume": 8799553}, "trend_line": 220.474234, "activity_lines": {"activity_5": 117.940001, "activity_10": 119.047347, "activity_20": 157.611782, "activity_30": 187.733859}, "trend_signal": 0, "fair_value": 404.636781, "relative_strength": -53.917851, "rate_of_change": -2.333779167134222, "market_dynamics": -0.911012, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.5, "high": 128.850006, "low": 118.0, "close": 123.949997, "volume": 6105033}, "trend_line": 215.052567, "activity_lines": {"activity_5": 119.633333, "activity_10": 118.833218, "activity_20": 150.585939, "activity_30": 181.506489}, "trend_signal": 0, "fair_value": 401.39345, "relative_strength": -51.593812, "rate_of_change": -2.459093247150134, "market_dynamics": -0.964522, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.400002, "high": 132.899994, "low": 123.650002, "close": 126.5, "volume": 8493918}, "trend_line": 210.6659, "activity_lines": {"activity_5": 122.083333, "activity_10": 120.547273, "activity_20": 144.557953, "activity_30": 175.79342}, "trend_signal": 0, "fair_value": 398.202557, "relative_strength": -49.038881, "rate_of_change": -2.0398115033893163, "market_dynamics": -0.788512, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.199997, "high": 137.300003, "low": 126.0, "close": 136.75, "volume": 14273604}, "trend_line": 206.304233, "activity_lines": {"activity_5": 127.5, "activity_10": 123.849091, "activity_20": 140.279967, "activity_30": 171.024652}, "trend_signal": 0, "fair_value": 394.976059, "relative_strength": -45.544042, "rate_of_change": -2.070419085385904, "market_dynamics": -0.420293, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.800003, "high": 142.350006, "low": 132.600006, "close": 137.850006, "volume": 8500683}, "trend_line": 202.482567, "activity_lines": {"activity_5": 132.080002, "activity_10": 126.78091, "activity_20": 136.782696, "activity_30": 166.60825}, "trend_signal": 0, "fair_value": 391.812332, "relative_strength": -44.926075, "rate_of_change": -1.8524418740356245, "market_dynamics": -0.120259, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.850006, "high": 144.300003, "low": 134.75, "close": 138.300003, "volume": 6383735}, "trend_line": 198.869233, "activity_lines": {"activity_5": 135.340002, "activity_10": 129.380911, "activity_20": 134.08852, "activity_30": 162.46744}, "trend_signal": 0, "fair_value": 388.777497, "relative_strength": -45.131561, "rate_of_change": -1.7845160961437143, "market_dynamics": 0.158528, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.149994, "high": 139.550003, "low": 132.550003, "close": 134.199997, "volume": 6208973}, "trend_line": 194.462567, "activity_lines": {"activity_5": 135.850001, "activity_10": 130.913637, "activity_20": 131.88101, "activity_30": 158.295231}, "trend_signal": 0, "fair_value": 385.686619, "relative_strength": -45.675381, "rate_of_change": -2.2158611131164774, "market_dynamics": 0.330148, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.449997, "high": 134.550003, "low": 113.0, "close": 118.699997, "volume": 6698028}, "trend_line": 189.475901, "activity_lines": {"activity_5": 130.51, "activity_10": 129.416364, "activity_20": 129.025881, "activity_30": 153.407323}, "trend_signal": 0, "fair_value": 382.450159, "relative_strength": -51.615737, "rate_of_change": -2.5643320855679197, "market_dynamics": 0.333128, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.150002, "high": 129.399994, "low": 115.75, "close": 128.0, "volume": 5226450}, "trend_line": 184.832568, "activity_lines": {"activity_5": 128.789999, "activity_10": 129.629091, "activity_20": 127.960753, "activity_30": 149.441136}, "trend_signal": 0, "fair_value": 379.23089, "relative_strength": -47.105841, "rate_of_change": -2.4506193006571237, "market_dynamics": 0.33688, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.949997, "high": 133.199997, "low": 124.199997, "close": 130.449997, "volume": 6412059}, "trend_line": 180.064234, "activity_lines": {"activity_5": 128.469998, "activity_10": 130.118181, "activity_20": 127.514195, "activity_30": 145.932583}, "trend_signal": 0, "fair_value": 375.830403, "relative_strength": -47.572322, "rate_of_change": -2.5798126659150293, "market_dynamics": 0.391893, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.050003, "high": 136.100006, "low": 125.0, "close": 135.5, "volume": 10056601}, "trend_line": 175.487568, "activity_lines": {"activity_5": 130.326665, "activity_10": 131.25909, "activity_20": 127.946924, "activity_30": 143.057471}, "trend_signal": 0, "fair_value": 372.846003, "relative_strength": -45.679278, "rate_of_change": -2.5416852077353624, "market_dynamics": 0.468095, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.649994, "high": 138.300003, "low": 123.800003, "close": 137.75, "volume": 6761537}, "trend_line": 170.662568, "activity_lines": {"activity_5": 133.119999, "activity_10": 132.482727, "activity_20": 128.868462, "activity_30": 140.62279}, "trend_signal": 0, "fair_value": 369.90832, "relative_strength": -43.438294, "rate_of_change": -2.7494825160492375, "market_dynamics": 0.515486, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.75, "high": 147.5, "low": 137.5, "close": 141.600006, "volume": 5213974}, "trend_line": 165.749235, "activity_lines": {"activity_5": 136.960002, "activity_10": 134.155455, "activity_20": 130.474524, "activity_30": 138.747786}, "trend_signal": 0, "fair_value": 366.73064, "relative_strength": -40.690068, "rate_of_change": -2.878975195076166, "market_dynamics": 0.567913, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.300003, "high": 147.149994, "low": 135.399994, "close": 144.199997, "volume": 7967771}, "trend_line": 161.265901, "activity_lines": {"activity_5": 140.14, "activity_10": 136.026364, "activity_20": 132.184048, "activity_30": 137.357512}, "trend_signal": 0, "fair_value": 363.63168, "relative_strength": -36.946319, "rate_of_change": -2.704889708842388, "market_dynamics": 0.715401, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.850006, "high": 157.75, "low": 143.199997, "close": 146.75, "volume": 8333964}, "trend_line": 156.240901, "activity_lines": {"activity_5": 143.09, "activity_10": 138.225454, "activity_20": 133.951667, "activity_30": 136.421003}, "trend_signal": 0, "fair_value": 360.58136, "relative_strength": -33.492522, "rate_of_change": -3.115971801131105, "market_dynamics": 0.822607, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 156.699997, "low": 148.800003, "close": 155.0, "volume": 5770420}, "trend_line": 150.657568, "activity_lines": {"activity_5": 147.703334, "activity_10": 141.762727, "activity_20": 136.354286, "activity_30": 136.340944}, "trend_signal": 0, "fair_value": 357.640278, "relative_strength": -29.139766, "rate_of_change": -3.5735412201700054, "market_dynamics": 1.024213, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.850006, "high": 158.300003, "low": 150.0, "close": 150.0, "volume": 6048571}, "trend_line": 145.384234, "activity_lines": {"activity_5": 149.35, "activity_10": 144.087273, "activity_20": 138.116905, "activity_30": 136.298521}, "trend_signal": 0, "fair_value": 354.743762, "relative_strength": -27.086457, "rate_of_change": -3.5002118181013024, "market_dynamics": 1.208123, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.600006, "high": 151.649994, "low": 141.050003, "close": 142.449997, "volume": 6622980}, "trend_line": 139.8459, "activity_lines": {"activity_5": 147.663332, "activity_10": 144.751818, "activity_20": 139.029762, "activity_30": 136.109215}, "trend_signal": 0, "fair_value": 351.926133, "relative_strength": -28.12249, "rate_of_change": -3.809446077901399, "market_dynamics": 1.168136, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.5, "high": 148.899994, "low": 137.199997, "close": 146.5, "volume": 5181306}, "trend_line": 137.7659, "activity_lines": {"activity_5": 147.269999, "activity_10": 145.720909, "activity_20": 140.220238, "activity_30": 136.538512}, "trend_signal": 0, "fair_value": 349.289595, "relative_strength": -23.802459, "rate_of_change": -1.4873514346863315, "market_dynamics": 1.080762, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.550003, "high": 154.199997, "low": 136.0, "close": 138.0, "volume": 7516689}, "trend_line": 135.229234, "activity_lines": {"activity_5": 143.889999, "activity_10": 144.808181, "activity_20": 140.468809, "activity_30": 136.553615}, "trend_signal": 1, "fair_value": 346.664595, "relative_strength": -24.977546, "rate_of_change": -1.8412872851699853, "market_dynamics": 0.92798, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.949997, "high": 146.5, "low": 137.649994, "close": 142.949997, "volume": 4211053}, "trend_line": 133.5559, "activity_lines": {"activity_5": 142.743332, "activity_10": 144.658181, "activity_20": 141.083095, "activity_30": 137.051729}, "trend_signal": 1, "fair_value": 343.841197, "relative_strength": -21.702061, "rate_of_change": -1.2374055154375738, "market_dynamics": 0.770812, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.100006, "high": 162.399994, "low": 147.100006, "close": 158.25, "volume": 5320059}, "trend_line": 132.014234, "activity_lines": {"activity_5": 147.499999, "activity_10": 147.154545, "activity_20": 143.033571, "activity_30": 138.644897}, "trend_signal": 1, "fair_value": 341.117159, "relative_strength": -15.610466, "rate_of_change": -1.1543226469216414, "market_dynamics": 0.92143, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.449997, "high": 165.800003, "low": 157.75, "close": 164.550003, "volume": 6403005}, "trend_line": 133.788333, "activity_lines": {"activity_5": 153.806667, "activity_10": 150.423636, "activity_20": 145.420714, "activity_30": 140.743978}, "trend_signal": 1, "fair_value": 338.271966, "relative_strength": -13.1828, "rate_of_change": 1.3438694800138045, "market_dynamics": 1.086237, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.0, "high": 166.399994, "low": 153.699997, "close": 155.699997, "volume": 7925704}, "trend_line": 135.465, "activity_lines": {"activity_5": 155.689999, "activity_10": 151.666363, "activity_20": 146.783809, "activity_30": 142.157634}, "trend_signal": 1, "fair_value": 335.398249, "relative_strength": -17.88705, "rate_of_change": 1.253223627504208, "market_dynamics": 1.237242, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.699997, "high": 165.0, "low": 154.850006, "close": 161.199997, "volume": 5474135}, "trend_line": 137.001667, "activity_lines": {"activity_5": 158.793332, "activity_10": 153.699999, "activity_20": 148.580475, "activity_30": 143.817957}, "trend_signal": 1, "fair_value": 332.54312, "relative_strength": -11.264664, "rate_of_change": 1.1343645960211082, "market_dynamics": 1.367433, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.800003, "high": 170.399994, "low": 163.100006, "close": 170.0, "volume": 6815949}, "trend_line": 138.648333, "activity_lines": {"activity_5": 163.283332, "activity_10": 157.070908, "activity_20": 151.104047, "activity_30": 145.946881}, "trend_signal": 1, "fair_value": 329.589274, "relative_strength": -6.439961, "rate_of_change": 1.2019313604410453, "market_dynamics": 1.397297, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 172.199997, "low": 158.699997, "close": 162.350006, "volume": 7100355}, "trend_line": 139.975, "activity_lines": {"activity_5": 163.420001, "activity_10": 158.778182, "activity_20": 152.748095, "activity_30": 147.476021}, "trend_signal": 1, "fair_value": 326.445364, "relative_strength": -9.31797, "rate_of_change": 0.9568575195202572, "market_dynamics": 1.322274, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.350006, "high": 167.649994, "low": 160.149994, "close": 162.550003, "volume": 3826525}, "trend_line": 141.401667, "activity_lines": {"activity_5": 163.350002, "activity_10": 160.297274, "activity_20": 154.277143, "activity_30": 148.932473}, "trend_signal": 1, "fair_value": 323.400172, "relative_strength": -9.554906, "rate_of_change": 1.0192298624754486, "market_dynamics": 1.154168, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.649994, "high": 170.399994, "low": 161.25, "close": 167.449997, "volume": 8454392}, "trend_line": 143.026667, "activity_lines": {"activity_5": 165.046667, "activity_10": 162.341819, "activity_20": 156.064048, "activity_30": 150.613011}, "trend_signal": 1, "fair_value": 320.537672, "relative_strength": -6.759181, "rate_of_change": 1.1492085167567367, "market_dynamics": 1.233432, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.600006, "high": 170.199997, "low": 161.699997, "close": 164.149994, "volume": 11797909}, "trend_line": 144.638333, "activity_lines": {"activity_5": 164.859999, "activity_10": 163.405454, "activity_20": 157.348809, "activity_30": 151.975806}, "trend_signal": 1, "fair_value": 317.675813, "relative_strength": -7.476084, "rate_of_change": 1.126829026925437, "market_dynamics": 1.155654, "expectation": {"probability": 55.4661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d1dab47-40f5-4c50-9af7-8c5a8cd51206/", "share_image": "https://sharemaestro.com/terminal/6d1dab47-40f5-4c50-9af7-8c5a8cd51206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}