{"ticker": {"uuid": "6d1eedea-b127-41fa-9667-faa2ded7002d", "symbol": "CHALET", "name": "Chalet Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHALET rose 6.98%, moving from 733.40 to 784.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.98 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "784.60"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 808.0, "high": 810.0, "low": 775.0, "close": 784.599976, "volume": 446740}, "trend_line": 825.764549, "activity_lines": {"activity_5": 786.216663, "activity_10": 780.901818, "activity_20": 779.42381, "activity_30": 798.203196}, "trend_signal": 0, "fair_value": 789.090752, "relative_strength": -4.98459, "rate_of_change": -0.6580532811489426, "market_dynamics": 0.357767, "expectation": {"probability": 59.2809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 436.516413, "high": 446.155713, "low": 429.923698, "close": 432.670654, "volume": 540317}, "trend_line": 368.66491, "activity_lines": {"activity_5": 431.438696, "activity_10": 414.838607, "activity_20": 394.426372, "activity_30": 382.466395}, "trend_signal": 1, "fair_value": 250.105934, "relative_strength": 15.248064, "rate_of_change": 0.6636847520132085, "market_dynamics": 1.633215, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 430.523038, "high": 436.36657, "low": 418.58627, "close": 427.426483, "volume": 422506}, "trend_line": 372.295887, "activity_lines": {"activity_5": 430.935921, "activity_10": 419.818545, "activity_20": 398.836011, "activity_30": 386.257464}, "trend_signal": 1, "fair_value": 251.9414, "relative_strength": 11.85042, "rate_of_change": 0.984898996761035, "market_dynamics": 1.425628, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 429.074638, "high": 432.4709, "low": 401.105631, "close": 406.899231, "volume": 793366}, "trend_line": 373.802551, "activity_lines": {"activity_5": 422.894834, "activity_10": 419.875756, "activity_20": 400.923461, "activity_30": 388.489938}, "trend_signal": 1, "fair_value": 253.674096, "relative_strength": 7.151725, "rate_of_change": 0.4046953116084252, "market_dynamics": 1.050376, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 411.494134, "high": 437.115746, "low": 406.949151, "close": 428.625153, "volume": 1096965}, "trend_line": 375.8353, "activity_lines": {"activity_5": 423.590731, "activity_10": 423.044063, "activity_20": 404.863144, "activity_30": 392.02688}, "trend_signal": 1, "fair_value": 255.58512, "relative_strength": 9.63175, "rate_of_change": 0.5438028698739469, "market_dynamics": 0.850218, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 432.520842, "high": 451.999265, "low": 430.023609, "close": 449.352203, "volume": 909768}, "trend_line": 378.816997, "activity_lines": {"activity_5": 431.298863, "activity_10": 428.947525, "activity_20": 410.4491, "activity_30": 396.769906}, "trend_signal": 1, "fair_value": 257.591231, "relative_strength": 13.742709, "rate_of_change": 0.7933520347875777, "market_dynamics": 0.759261, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 451.499799, "high": 462.487641, "low": 441.710656, "close": 451.799469, "volume": 2324365}, "trend_line": 382.071725, "activity_lines": {"activity_5": 438.900437, "activity_10": 434.101813, "activity_20": 415.853826, "activity_30": 401.478453}, "trend_signal": 1, "fair_value": 259.65465, "relative_strength": 12.626079, "rate_of_change": 0.8591821448814241, "market_dynamics": 0.861321, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 451.749522, "high": 469.779541, "low": 445.806116, "close": 458.292267, "volume": 887197}, "trend_line": 386.741552, "activity_lines": {"activity_5": 447.391024, "activity_10": 439.086287, "activity_20": 421.453097, "activity_30": 406.395907}, "trend_signal": 1, "fair_value": 261.766733, "relative_strength": 12.797333, "rate_of_change": 1.222238311406058, "market_dynamics": 1.070862, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 462.437693, "high": 496.450007, "low": 450.600801, "close": 474.574249, "volume": 928821}, "trend_line": 390.988514, "activity_lines": {"activity_5": 459.251219, "activity_10": 446.280136, "activity_20": 428.136883, "activity_30": 412.062533}, "trend_signal": 1, "fair_value": 263.989911, "relative_strength": 16.776197, "rate_of_change": 1.0981395658256023, "market_dynamics": 1.224508, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.452223, "high": 494.452223, "low": 467.282317, "close": 486.361176, "volume": 1058449}, "trend_line": 396.077876, "activity_lines": {"activity_5": 470.528721, "activity_10": 454.794338, "activity_20": 435.472565, "activity_30": 418.215608}, "trend_signal": 1, "fair_value": 266.288006, "relative_strength": 19.773429, "rate_of_change": 1.3016653476424103, "market_dynamics": 1.313833, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 488.958313, "high": 510.434522, "low": 471.527612, "close": 491.655334, "volume": 1392051}, "trend_line": 401.242155, "activity_lines": {"activity_5": 479.721875, "activity_10": 463.249519, "activity_20": 442.738801, "activity_30": 424.381895}, "trend_signal": 1, "fair_value": 268.538718, "relative_strength": 20.91705, "rate_of_change": 1.3038544470481914, "market_dynamics": 1.367352, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.455549, "high": 499.246905, "low": 476.472142, "close": 489.907257, "volume": 940831}, "trend_line": 406.24661, "activity_lines": {"activity_5": 485.512128, "activity_10": 470.36618, "activity_20": 449.215198, "activity_30": 430.102225}, "trend_signal": 1, "fair_value": 270.651442, "relative_strength": 20.513694, "rate_of_change": 1.247240584678833, "market_dynamics": 1.398238, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 491.455529, "high": 534.407951, "low": 490.506568, "close": 521.971741, "volume": 1425005}, "trend_line": 411.968605, "activity_lines": {"activity_5": 499.450022, "activity_10": 482.272081, "activity_20": 458.139834, "activity_30": 437.568362}, "trend_signal": 1, "fair_value": 272.941533, "relative_strength": 27.703423, "rate_of_change": 1.4085028303374765, "market_dynamics": 1.446684, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 523.819692, "high": 554.385809, "low": 506.339028, "close": 540.151611, "volume": 826796}, "trend_line": 417.928669, "activity_lines": {"activity_5": 515.202576, "activity_10": 495.764409, "activity_20": 468.033875, "activity_30": 445.838233}, "trend_signal": 1, "fair_value": 275.416355, "relative_strength": 29.952838, "rate_of_change": 1.446727718487186, "market_dynamics": 1.457385, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.389139, "high": 567.371463, "low": 525.817523, "close": 564.674438, "volume": 1173877}, "trend_line": 424.75777, "activity_lines": {"activity_5": 534.75758, "activity_10": 511.292662, "activity_20": 479.40913, "activity_30": 455.305702}, "trend_signal": 1, "fair_value": 278.059581, "relative_strength": 32.062863, "rate_of_change": 1.6340350654431846, "market_dynamics": 1.491306, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 566.372524, "high": 580.506935, "low": 556.38363, "close": 559.330383, "volume": 712767}, "trend_line": 431.32383, "activity_lines": {"activity_5": 547.310349, "activity_10": 523.375646, "activity_20": 489.356922, "activity_30": 463.987806}, "trend_signal": 1, "fair_value": 280.643898, "relative_strength": 27.421306, "rate_of_change": 1.5458363480908173, "market_dynamics": 1.541065, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 561.328132, "high": 571.366998, "low": 536.455673, "close": 548.642212, "volume": 522539}, "trend_line": 437.518634, "activity_lines": {"activity_5": 551.788725, "activity_10": 531.515722, "activity_20": 497.450339, "activity_30": 471.556734}, "trend_signal": 1, "fair_value": 283.265353, "relative_strength": 27.345682, "rate_of_change": 1.4362304072093661, "market_dynamics": 1.468258, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 549.391335, "high": 563.925226, "low": 540.601097, "close": 556.83313, "volume": 934215}, "trend_line": 444.066381, "activity_lines": {"activity_5": 555.081742, "activity_10": 539.384279, "activity_20": 505.509031, "activity_30": 479.254444}, "trend_signal": 1, "fair_value": 285.905697, "relative_strength": 28.613022, "rate_of_change": 1.4965641440542525, "market_dynamics": 1.492167, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 556.433568, "high": 620.312764, "low": 556.433568, "close": 608.375977, "volume": 2274421}, "trend_line": 451.821122, "activity_lines": {"activity_5": 573.231616, "activity_10": 554.832611, "activity_20": 517.810637, "activity_30": 489.855063}, "trend_signal": 1, "fair_value": 288.933752, "relative_strength": 39.331847, "rate_of_change": 1.7463022043094103, "market_dynamics": 1.537903, "expectation": {"probability": 55.3955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 598.33712, "high": 619.313887, "low": 584.352613, "close": 594.89093, "volume": 807855}, "trend_line": 459.454332, "activity_lines": {"activity_5": 582.338184, "activity_10": 565.396357, "activity_20": 527.975325, "activity_30": 499.085373}, "trend_signal": 1, "fair_value": 291.877286, "relative_strength": 34.680551, "rate_of_change": 1.689431863258491, "market_dynamics": 1.51851, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.888721, "high": 606.328255, "low": 573.214935, "close": 581.505798, "volume": 364661}, "trend_line": 466.812848, "activity_lines": {"activity_5": 584.968608, "activity_10": 571.553174, "activity_20": 536.080871, "activity_30": 506.959661}, "trend_signal": 1, "fair_value": 294.695638, "relative_strength": 32.169376, "rate_of_change": 1.6015772379310054, "market_dynamics": 1.419374, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 583.703341, "high": 587.249462, "low": 534.507814, "close": 561.877502, "volume": 923428}, "trend_line": 473.450493, "activity_lines": {"activity_5": 579.577905, "activity_10": 572.507566, "activity_20": 541.621873, "activity_30": 513.092865}, "trend_signal": 1, "fair_value": 297.424026, "relative_strength": 30.015674, "rate_of_change": 1.4219070936967915, "market_dynamics": 1.132765, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 561.07844, "high": 584.152809, "low": 536.255909, "close": 580.456909, "volume": 1156740}, "trend_line": 480.734089, "activity_lines": {"activity_5": 579.497986, "activity_10": 575.531482, "activity_20": 548.317071, "activity_30": 519.996504}, "trend_signal": 1, "fair_value": 300.258385, "relative_strength": 31.931555, "rate_of_change": 1.5384071001484814, "market_dynamics": 0.779253, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.101802, "high": 593.742256, "low": 571.067328, "close": 583.653381, "volume": 548899}, "trend_line": 488.164191, "activity_lines": {"activity_5": 578.908638, "activity_10": 578.073208, "activity_20": 554.587979, "activity_30": 526.636459}, "trend_signal": 1, "fair_value": 303.092105, "relative_strength": 30.1856, "rate_of_change": 1.545574189559924, "market_dynamics": 0.407108, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 583.653363, "high": 607.227318, "low": 579.707722, "close": 586.100708, "volume": 592273}, "trend_line": 495.307944, "activity_lines": {"activity_5": 580.78324, "activity_10": 580.268961, "activity_20": 560.250279, "activity_30": 532.954944}, "trend_signal": 1, "fair_value": 305.873319, "relative_strength": 27.394774, "rate_of_change": 1.4633914432285762, "market_dynamics": 0.125019, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 586.100689, "high": 611.322756, "low": 577.360347, "close": 587.249451, "volume": 436466}, "trend_line": 502.09376, "activity_lines": {"activity_5": 583.62677, "activity_10": 582.284008, "activity_20": 565.2721, "activity_30": 538.886654}, "trend_signal": 1, "fair_value": 308.671821, "relative_strength": 26.18467, "rate_of_change": 1.3700196175331187, "market_dynamics": -0.077993, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 591.245034, "high": 597.837706, "low": 574.463577, "close": 583.953064, "volume": 684934}, "trend_line": 508.97447, "activity_lines": {"activity_5": 584.988595, "activity_10": 583.192092, "activity_20": 569.323325, "activity_30": 544.167899}, "trend_signal": 1, "fair_value": 311.253256, "relative_strength": 21.636702, "rate_of_change": 1.370403408319598, "market_dynamics": -0.330649, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 587.449148, "high": 598.137319, "low": 560.429101, "close": 582.354858, "volume": 1284061}, "trend_line": 514.486696, "activity_lines": {"activity_5": 584.34598, "activity_10": 583.167578, "activity_20": 572.593038, "activity_30": 548.902118}, "trend_signal": 1, "fair_value": 313.754972, "relative_strength": 16.459665, "rate_of_change": 1.0830063834046637, "market_dynamics": -0.39657, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 582.354844, "high": 685.940104, "low": 576.361483, "close": 676.500549, "volume": 6358904}, "trend_line": 522.725902, "activity_lines": {"activity_5": 614.958732, "activity_10": 599.796431, "activity_20": 584.238232, "activity_30": 559.354624}, "trend_signal": 1, "fair_value": 316.843217, "relative_strength": 30.932634, "rate_of_change": 1.6014419933610813, "market_dynamics": -0.102663, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 669.258552, "high": 677.099877, "low": 627.85441, "close": 652.5271, "volume": 1175661}, "trend_line": 530.137691, "activity_lines": {"activity_5": 631.390523, "activity_10": 610.827846, "activity_20": 592.638687, "activity_30": 567.728895}, "trend_signal": 1, "fair_value": 319.850783, "relative_strength": 25.653253, "rate_of_change": 1.4179111790025662, "market_dynamics": 0.07238, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 652.527121, "high": 717.405253, "low": 643.936634, "close": 695.679321, "volume": 2409383}, "trend_line": 538.809751, "activity_lines": {"activity_5": 657.777962, "activity_10": 628.65719, "activity_20": 604.357612, "activity_30": 578.409}, "trend_signal": 1, "fair_value": 323.108072, "relative_strength": 30.285638, "rate_of_change": 1.6358127609530764, "market_dynamics": 0.459546, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 698.226504, "high": 700.124426, "low": 670.557114, "close": 684.29187, "volume": 792701}, "trend_line": 547.197125, "activity_lines": {"activity_5": 673.140926, "activity_10": 642.340205, "activity_20": 614.020474, "activity_30": 587.794944}, "trend_signal": 1, "fair_value": 326.32342, "relative_strength": 26.998872, "rate_of_change": 1.556648517298274, "market_dynamics": 0.706378, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 689.236429, "high": 768.148995, "low": 676.400674, "close": 748.270996, "volume": 2655276}, "trend_line": 557.891942, "activity_lines": {"activity_5": 703.141011, "activity_10": 665.430074, "activity_20": 628.850945, "activity_30": 600.767451}, "trend_signal": 1, "fair_value": 329.977705, "relative_strength": 36.080996, "rate_of_change": 1.9544724398908242, "market_dynamics": 0.816, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 754.164474, "high": 758.409771, "low": 709.214305, "close": 716.406372, "volume": 988525}, "trend_line": 568.208847, "activity_lines": {"activity_5": 711.45848, "activity_10": 679.675209, "activity_20": 639.569075, "activity_30": 610.994189}, "trend_signal": 1, "fair_value": 333.495282, "relative_strength": 30.498462, "rate_of_change": 1.8492658207277028, "market_dynamics": 0.963333, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 733.18776, "high": 793.970373, "low": 721.850337, "close": 761.056885, "volume": 1747622}, "trend_line": 579.289905, "activity_lines": {"activity_5": 731.999064, "activity_10": 699.624928, "activity_20": 653.700326, "activity_30": 623.435998}, "trend_signal": 1, "fair_value": 337.27635, "relative_strength": 38.729277, "rate_of_change": 1.950173436845482, "market_dynamics": 1.084701, "expectation": {"probability": 54.8118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 764.153417, "high": 792.42209, "low": 724.247641, "close": 785.729492, "volume": 1519878}, "trend_line": 590.502481, "activity_lines": {"activity_5": 753.528532, "activity_10": 720.879554, "activity_20": 669.246195, "activity_30": 636.754681}, "trend_signal": 1, "fair_value": 341.16467, "relative_strength": 38.314962, "rate_of_change": 1.9355724833492503, "market_dynamics": 1.325595, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 793.770639, "high": 838.071539, "low": 777.13904, "close": 818.24353, "volume": 1621444}, "trend_line": 602.717283, "activity_lines": {"activity_5": 779.892668, "activity_10": 744.437096, "activity_20": 686.810548, "activity_30": 651.447652}, "trend_signal": 1, "fair_value": 345.287667, "relative_strength": 42.671898, "rate_of_change": 2.068543722172772, "market_dynamics": 1.374594, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 818.093694, "high": 872.733155, "low": 797.116933, "close": 857.400085, "volume": 1409253}, "trend_line": 616.020877, "activity_lines": {"activity_5": 810.378878, "activity_10": 770.854185, "activity_20": 706.820281, "activity_30": 667.8788}, "trend_signal": 1, "fair_value": 349.676394, "relative_strength": 45.756415, "rate_of_change": 2.207269374088961, "market_dynamics": 1.537754, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 863.942896, "high": 890.763202, "low": 814.19799, "close": 861.845215, "volume": 1788133}, "trend_line": 628.929909, "activity_lines": {"activity_5": 835.071525, "activity_10": 793.078656, "activity_20": 725.822088, "activity_30": 683.738435}, "trend_signal": 1, "fair_value": 354.137798, "relative_strength": 43.513357, "rate_of_change": 2.095551057111318, "market_dynamics": 1.550885, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 866.390118, "high": 874.081609, "low": 789.125775, "close": 796.767334, "volume": 1467669}, "trend_line": 639.276781, "activity_lines": {"activity_5": 828.375622, "activity_10": 800.100883, "activity_20": 737.419005, "activity_30": 694.566656}, "trend_signal": 1, "fair_value": 358.118965, "relative_strength": 30.518379, "rate_of_change": 1.645155024739025, "market_dynamics": 1.335569, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 825.685252, "high": 834.026048, "low": 749.769323, "close": 752.666138, "volume": 803691}, "trend_line": 647.977141, "activity_lines": {"activity_5": 804.598625, "activity_10": 796.482161, "activity_20": 743.854493, "activity_30": 701.882098}, "trend_signal": 1, "fair_value": 361.843044, "relative_strength": 21.430184, "rate_of_change": 1.3609691855834714, "market_dynamics": 0.931847, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.962528, "high": 765.70172, "low": 680.296327, "close": 734.43634, "volume": 4031091}, "trend_line": 656.128111, "activity_lines": {"activity_5": 776.949251, "activity_10": 788.512806, "activity_20": 747.73876, "activity_30": 707.460111}, "trend_signal": 1, "fair_value": 365.535107, "relative_strength": 20.017894, "rate_of_change": 1.25791011507303, "market_dynamics": 0.535209, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.533984, "high": 831.279074, "low": 724.247608, "close": 818.193542, "volume": 3379390}, "trend_line": 666.002171, "activity_lines": {"activity_5": 782.806091, "activity_10": 794.860316, "activity_20": 758.778194, "activity_30": 717.915945}, "trend_signal": 1, "fair_value": 369.804736, "relative_strength": 31.825021, "rate_of_change": 1.5048981798617047, "market_dynamics": 0.22807, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 817.09479, "high": 956.939857, "low": 806.007069, "close": 882.32251, "volume": 5179376}, "trend_line": 677.407867, "activity_lines": {"activity_5": 812.653023, "activity_10": 811.596319, "activity_20": 774.79307, "activity_30": 731.872096}, "trend_signal": 1, "fair_value": 374.482887, "relative_strength": 38.9207, "rate_of_change": 1.712561384428285, "market_dynamics": 0.267412, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 899.753222, "high": 916.135098, "low": 842.067092, "close": 849.958374, "volume": 1566354}, "trend_line": 686.917332, "activity_lines": {"activity_5": 830.346757, "activity_10": 819.431277, "activity_20": 786.303414, "activity_30": 743.004387}, "trend_signal": 1, "fair_value": 378.98367, "relative_strength": 31.190384, "rate_of_change": 1.4038019726747544, "market_dynamics": 0.269078, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 854.553306, "high": 883.521201, "low": 841.617617, "close": 874.780884, "volume": 474313}, "trend_line": 697.432349, "activity_lines": {"activity_5": 852.768591, "activity_10": 830.163027, "activity_20": 798.92134, "activity_30": 755.124616}, "trend_signal": 1, "fair_value": 383.730654, "relative_strength": 33.329345, "rate_of_change": 1.530754358662777, "market_dynamics": 0.273456, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 855.05272, "high": 886.717654, "low": 812.100307, "close": 878.676575, "volume": 1189931}, "trend_line": 708.433494, "activity_lines": {"activity_5": 868.348006, "activity_10": 839.983969, "activity_20": 810.541088, "activity_30": 766.817792}, "trend_signal": 1, "fair_value": 388.43922, "relative_strength": 34.525287, "rate_of_change": 1.5773780805799633, "market_dynamics": 0.179046, "expectation": {"probability": 56.7008, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 885.518984, "high": 929.320413, "low": 864.042777, "close": 882.82196, "volume": 805213}, "trend_line": 719.299788, "activity_lines": {"activity_5": 875.693201, "activity_10": 849.459834, "activity_20": 821.152189, "activity_30": 778.068661}, "trend_signal": 1, "fair_value": 393.181402, "relative_strength": 31.953829, "rate_of_change": 1.5338481441138692, "market_dynamics": -0.057458, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 885.818646, "high": 891.762059, "low": 850.058261, "close": 867.139343, "volume": 350141}, "trend_line": 727.925234, "activity_lines": {"activity_5": 873.502295, "activity_10": 855.622099, "activity_20": 828.838912, "activity_30": 787.606697}, "trend_signal": 1, "fair_value": 397.817292, "relative_strength": 27.830386, "rate_of_change": 1.1991447994142894, "market_dynamics": -0.148815, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 872.783121, "high": 917.034045, "low": 799.164613, "close": 831.229126, "volume": 1550765}, "trend_line": 735.803174, "activity_lines": {"activity_5": 860.353528, "activity_10": 855.158977, "activity_20": 832.197811, "activity_30": 794.271464}, "trend_signal": 1, "fair_value": 402.201217, "relative_strength": 23.697724, "rate_of_change": 1.0822457626190722, "market_dynamics": -0.310192, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 832.927235, "high": 850.507787, "low": 740.229935, "close": 784.281189, "volume": 3182115}, "trend_line": 742.562353, "activity_lines": {"activity_5": 832.804065, "activity_10": 845.533287, "activity_20": 830.234515, "activity_30": 797.399078}, "trend_signal": 1, "fair_value": 406.227526, "relative_strength": 13.76347, "rate_of_change": 0.9186123733682097, "market_dynamics": -0.483895, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 785.130208, "high": 798.115822, "low": 758.20998, "close": 770.046936, "volume": 571168}, "trend_line": 749.501335, "activity_lines": {"activity_5": 806.543164, "activity_10": 832.744733, "activity_20": 826.493662, "activity_30": 799.172277}, "trend_signal": 1, "fair_value": 410.02108, "relative_strength": 8.609399, "rate_of_change": 0.934464556675419, "market_dynamics": -0.798675, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 770.046959, "high": 798.115801, "low": 753.165587, "close": 783.531982, "volume": 1276062}, "trend_line": 756.270504, "activity_lines": {"activity_5": 792.019254, "activity_10": 821.76054, "activity_20": 823.628742, "activity_30": 801.367802}, "trend_signal": 1, "fair_value": 413.817195, "relative_strength": 11.817578, "rate_of_change": 0.903156363290523, "market_dynamics": -1.004482, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 817.094809, "high": 826.084812, "low": 669.258579, "close": 820.44104, "volume": 1061677}, "trend_line": 764.163426, "activity_lines": {"activity_5": 796.417696, "activity_10": 818.117295, "activity_20": 824.111061, "activity_30": 805.507837}, "trend_signal": 1, "fair_value": 417.909456, "relative_strength": 12.438244, "rate_of_change": 1.0436638687154192, "market_dynamics": -1.060226, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.079289, "high": 863.843005, "low": 809.103635, "close": 825.485535, "volume": 926048}, "trend_line": 772.14292, "activity_lines": {"activity_5": 805.610856, "activity_10": 816.516349, "activity_20": 824.578405, "activity_30": 809.464102}, "trend_signal": 1, "fair_value": 422.053904, "relative_strength": 11.430495, "rate_of_change": 1.0442130215219232, "market_dynamics": -1.02784, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 829.081479, "high": 853.654234, "low": 795.968172, "close": 834.425537, "volume": 966497}, "trend_line": 780.382123, "activity_lines": {"activity_5": 818.166923, "activity_10": 816.985818, "activity_20": 825.590375, "activity_30": 813.482335}, "trend_signal": 1, "fair_value": 426.243813, "relative_strength": 11.53591, "rate_of_change": 1.067056730896396, "market_dynamics": -0.808192, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 847.860683, "high": 869.037235, "low": 799.214595, "close": 802.460999, "volume": 469296}, "trend_line": 787.665721, "activity_lines": {"activity_5": 816.725187, "activity_10": 812.377286, "activity_20": 823.326217, "activity_30": 814.906779}, "trend_signal": 1, "fair_value": 430.244829, "relative_strength": 4.288856, "rate_of_change": 0.9333373722093816, "market_dynamics": -0.787303, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 803.559793, "high": 908.893118, "low": 802.361108, "close": 848.809631, "volume": 1687735}, "trend_line": 796.547546, "activity_lines": {"activity_5": 828.572058, "activity_10": 817.581516, "activity_20": 825.551369, "activity_30": 818.851547}, "trend_signal": 1, "fair_value": 434.499411, "relative_strength": 8.135641, "rate_of_change": 1.127613499381935, "market_dynamics": -0.694856, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 860.197067, "high": 869.037249, "low": 819.641963, "close": 821.290161, "volume": 365261}, "trend_line": 801.373867, "activity_lines": {"activity_5": 826.893929, "activity_10": 818.400613, "activity_20": 825.196526, "activity_30": 820.447845}, "trend_signal": 1, "fair_value": 438.596154, "relative_strength": 3.226991, "rate_of_change": 0.6059049487047201, "market_dynamics": -0.794439, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 823.33784, "high": 831.878366, "low": 753.215557, "close": 764.602966, "volume": 990010}, "trend_line": 805.109729, "activity_lines": {"activity_5": 806.26346, "activity_10": 809.746568, "activity_20": 819.636022, "activity_30": 818.075529}, "trend_signal": 1, "fair_value": 442.402515, "relative_strength": -4.460891, "rate_of_change": 0.4661821596435958, "market_dynamics": -1.007276, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 764.153415, "high": 864.392364, "low": 752.815999, "close": 834.22583, "volume": 1334071}, "trend_line": 809.727946, "activity_lines": {"activity_5": 812.899451, "activity_10": 814.96261, "activity_20": 820.859431, "activity_30": 819.953987}, "trend_signal": 1, "fair_value": 446.616436, "relative_strength": 2.393456, "rate_of_change": 0.5736133639492957, "market_dynamics": -0.849587, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 839.569857, "high": 868.437931, "low": 814.497702, "close": 821.789612, "volume": 700437}, "trend_line": 814.311204, "activity_lines": {"activity_5": 815.403349, "activity_10": 817.009437, "activity_20": 820.510059, "activity_30": 820.732159}, "trend_signal": 1, "fair_value": 450.806986, "relative_strength": 0.852788, "rate_of_change": 0.5660244311241792, "market_dynamics": -0.917327, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 800.11361, "high": 818.593138, "low": 774.242217, "close": 785.130188, "volume": 291960}, "trend_line": 815.539844, "activity_lines": {"activity_5": 804.398865, "activity_10": 811.450139, "activity_20": 816.253344, "activity_30": 818.849513}, "trend_signal": 0, "fair_value": 454.74333, "relative_strength": -2.654064, "rate_of_change": 0.15088089098673893, "market_dynamics": -0.955957, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 786.228965, "high": 797.965962, "low": 760.157886, "close": 779.48645, "volume": 214396}, "trend_line": 817.642513, "activity_lines": {"activity_5": 795.758431, "activity_10": 804.835648, "activity_20": 811.616576, "activity_30": 816.523487}, "trend_signal": 0, "fair_value": 458.679995, "relative_strength": -4.392738, "rate_of_change": 0.2578254165592909, "market_dynamics": -0.908398, "expectation": {"probability": 64.4958, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 819.092589, "high": 819.092589, "low": 762.355435, "close": 795.96814, "volume": 490641}, "trend_line": 818.806221, "activity_lines": {"activity_5": 795.398808, "activity_10": 801.962457, "activity_20": 809.039188, "activity_30": 815.125141}, "trend_signal": 0, "fair_value": 462.733837, "relative_strength": -3.757305, "rate_of_change": 0.1423247912746487, "market_dynamics": -0.968199, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 799.164647, "high": 844.064915, "low": 793.171287, "close": 834.22583, "volume": 933247}, "trend_line": 820.422766, "activity_lines": {"activity_5": 805.700737, "activity_10": 806.581889, "activity_20": 810.362485, "activity_30": 816.119954}, "trend_signal": 0, "fair_value": 466.938153, "relative_strength": -1.081832, "rate_of_change": 0.1974270539891237, "market_dynamics": -0.763055, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 855.052763, "high": 922.977487, "low": 829.081534, "close": 884.420227, "volume": 2497757}, "trend_line": 822.628656, "activity_lines": {"activity_5": 832.734131, "activity_10": 820.331207, "activity_20": 816.659321, "activity_30": 820.248823}, "trend_signal": 0, "fair_value": 471.415885, "relative_strength": 6.056155, "rate_of_change": 0.2688723535494813, "market_dynamics": -0.231769, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 885.768692, "high": 916.684454, "low": 871.035044, "close": 887.017334, "volume": 1030266}, "trend_line": 823.615898, "activity_lines": {"activity_5": 856.457853, "activity_10": 833.062558, "activity_20": 823.17615, "activity_30": 824.402931}, "trend_signal": 0, "fair_value": 475.948684, "relative_strength": 3.818642, "rate_of_change": 0.12001065034622835, "market_dynamics": 0.216646, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 887.017326, "high": 917.983021, "low": 844.863987, "close": 886.068359, "volume": 567820}, "trend_line": 824.423336, "activity_lines": {"activity_5": 873.072774, "activity_10": 844.926682, "activity_20": 829.582622, "activity_30": 828.432122}, "trend_signal": 1, "fair_value": 480.242005, "relative_strength": 1.585529, "rate_of_change": 0.0980357472409953, "market_dynamics": 0.542206, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 891.961872, "high": 935.963098, "low": 862.094929, "close": 889.364685, "volume": 1539102}, "trend_line": 827.509914, "activity_lines": {"activity_5": 883.68101, "activity_10": 856.212353, "activity_20": 836.212891, "activity_30": 832.621887}, "trend_signal": 1, "fair_value": 484.471614, "relative_strength": 0.132356, "rate_of_change": 0.3743923619357654, "market_dynamics": 0.765927, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 891.012922, "high": 900.002963, "low": 850.407832, "close": 861.145935, "volume": 622501}, "trend_line": 831.125907, "activity_lines": {"activity_5": 878.656559, "activity_10": 860.098948, "activity_20": 839.878825, "activity_30": 834.791952}, "trend_signal": 1, "fair_value": 488.450538, "relative_strength": 1.268983, "rate_of_change": 0.43697277081806696, "market_dynamics": 0.620487, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 859.098213, "high": 911.989678, "low": 814.247946, "close": 889.015137, "volume": 717110}, "trend_line": 836.278534, "activity_lines": {"activity_5": 881.127169, "activity_10": 868.563214, "activity_20": 845.832946, "activity_30": 838.526741}, "trend_signal": 1, "fair_value": 492.52327, "relative_strength": 4.432739, "rate_of_change": 0.6199574524874066, "market_dynamics": 0.581226, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 889.015101, "high": 907.994092, "low": 839.020494, "close": 872.28363, "volume": 528409}, "trend_line": 838.081537, "activity_lines": {"activity_5": 877.714282, "activity_10": 872.763105, "activity_20": 849.627075, "activity_30": 840.849651}, "trend_signal": 1, "fair_value": 496.593441, "relative_strength": 2.612563, "rate_of_change": 0.2155983833969831, "market_dynamics": 0.527915, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 872.583318, "high": 897.00627, "low": 802.510979, "close": 843.715332, "volume": 3310770}, "trend_line": 836.794631, "activity_lines": {"activity_5": 865.760876, "activity_10": 870.184152, "activity_20": 850.277786, "activity_30": 841.213121}, "trend_signal": 1, "fair_value": 500.491046, "relative_strength": 1.706896, "rate_of_change": -0.15355379437264044, "market_dynamics": 0.479654, "expectation": {"probability": 56.4575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 844.264673, "high": 908.693331, "low": 819.092548, "close": 894.40918, "volume": 1488205}, "trend_line": 838.276324, "activity_lines": {"activity_5": 873.528955, "activity_10": 875.654464, "activity_20": 855.645653, "activity_30": 844.930189}, "trend_signal": 1, "fair_value": 504.642217, "relative_strength": 6.8734, "rate_of_change": 0.17706769918317794, "market_dynamics": 0.579663, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 894.409129, "high": 906.995166, "low": 847.161479, "close": 891.062805, "volume": 670386}, "trend_line": 838.819055, "activity_lines": {"activity_5": 879.845276, "activity_10": 878.726508, "activity_20": 860.36661, "activity_30": 848.335769}, "trend_signal": 1, "fair_value": 508.568636, "relative_strength": 6.753407, "rate_of_change": 0.06474368707089995, "market_dynamics": 0.580891, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 891.062841, "high": 945.952045, "low": 809.90275, "close": 843.215881, "volume": 1247243}, "trend_line": 837.637032, "activity_lines": {"activity_5": 868.218164, "activity_10": 872.065711, "activity_20": 860.261016, "activity_30": 848.619435}, "trend_signal": 1, "fair_value": 512.2607, "relative_strength": 3.3111, "rate_of_change": -0.14091513455188162, "market_dynamics": 0.504132, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 840.468913, "high": 857.050519, "low": 830.13033, "close": 841.168091, "volume": 335864}, "trend_line": 836.24857, "activity_lines": {"activity_5": 858.961739, "activity_10": 865.781759, "activity_20": 859.766323, "activity_30": 848.847245}, "trend_signal": 1, "fair_value": 516.090431, "relative_strength": 1.136166, "rate_of_change": -0.16575938586249184, "market_dynamics": 0.215657, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 846.412296, "high": 925.97418, "low": 846.412296, "close": 889.11499, "volume": 3027647}, "trend_line": 836.981091, "activity_lines": {"activity_5": 867.761983, "activity_10": 869.049048, "activity_20": 863.87439, "activity_30": 852.257982}, "trend_signal": 1, "fair_value": 520.311716, "relative_strength": 5.441076, "rate_of_change": 0.08759608402080972, "market_dynamics": 0.198096, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 889.015094, "high": 917.983025, "low": 876.029473, "close": 897.006226, "volume": 1896059}, "trend_line": 839.173661, "activity_lines": {"activity_5": 876.165995, "activity_10": 873.695713, "activity_20": 868.411027, "activity_30": 856.130571}, "trend_signal": 1, "fair_value": 524.533641, "relative_strength": 3.531585, "rate_of_change": 0.2619617125854574, "market_dynamics": 0.112472, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 897.00628, "high": 1051.285273, "low": 889.664437, "close": 1006.434998, "volume": 13431518}, "trend_line": 846.578788, "activity_lines": {"activity_5": 920.873128, "activity_10": 898.099582, "activity_20": 882.738961, "activity_30": 866.921625}, "trend_signal": 1, "fair_value": 529.510179, "relative_strength": 15.162944, "rate_of_change": 0.8824308178566621, "market_dynamics": 0.523142, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.435001, "high": 1043.743705, "low": 967.078675, "close": 975.619202, "volume": 3143737}, "trend_line": 853.431197, "activity_lines": {"activity_5": 947.61685, "activity_10": 914.258959, "activity_20": 893.312014, "activity_30": 875.246813}, "trend_signal": 1, "fair_value": 534.367939, "relative_strength": 16.539554, "rate_of_change": 0.8094236587463335, "market_dynamics": 0.961035, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 978.915523, "high": 1018.871262, "low": 924.97528, "close": 988.005432, "volume": 2123028}, "trend_line": 860.246979, "activity_lines": {"activity_5": 969.662427, "activity_10": 931.095759, "activity_20": 904.332185, "activity_30": 883.929022}, "trend_signal": 1, "fair_value": 539.319505, "relative_strength": 16.302346, "rate_of_change": 0.7986328627262512, "market_dynamics": 1.136711, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 988.005418, "high": 1048.937927, "low": 951.895464, "close": 991.651428, "volume": 2160728}, "trend_line": 865.953992, "activity_lines": {"activity_5": 983.13418, "activity_10": 946.491434, "activity_20": 914.733522, "activity_30": 892.406728}, "trend_signal": 1, "fair_value": 544.24994, "relative_strength": 15.192962, "rate_of_change": 0.6634156398473049, "market_dynamics": 1.41588, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 999.542659, "high": 1002.789063, "low": 871.484524, "close": 891.562256, "volume": 1363420}, "trend_line": 868.156549, "activity_lines": {"activity_5": 956.407113, "activity_10": 940.999331, "activity_20": 914.592247, "activity_30": 894.058874}, "trend_signal": 1, "fair_value": 548.4216, "relative_strength": 5.880138, "rate_of_change": 0.25435034890399466, "market_dynamics": 0.929579, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 864.042762, "high": 881.97291, "low": 810.102535, "close": 814.947144, "volume": 1127383}, "trend_line": 867.507269, "activity_lines": {"activity_5": 904.504606, "activity_10": 921.62897, "activity_20": 906.699085, "activity_30": 890.626009}, "trend_signal": 1, "fair_value": 552.114304, "relative_strength": -2.370212, "rate_of_change": -0.07478835479015546, "market_dynamics": 0.337043, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 826.084853, "high": 828.981668, "low": 748.171114, "close": 762.854858, "volume": 1417590}, "trend_line": 866.187065, "activity_lines": {"activity_5": 848.003861, "activity_10": 894.171205, "activity_20": 893.936555, "activity_30": 883.874241}, "trend_signal": 0, "fair_value": 555.497095, "relative_strength": -8.043361, "rate_of_change": -0.15218362395070487, "market_dynamics": -0.340982, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 749.219996, "high": 777.139049, "low": 705.218739, "close": 770.096863, "volume": 2599788}, "trend_line": 863.563306, "activity_lines": {"activity_5": 808.101408, "activity_10": 869.491278, "activity_20": 882.442624, "activity_30": 877.674873}, "trend_signal": 0, "fair_value": 558.76687, "relative_strength": -8.657629, "rate_of_change": -0.3029090488669385, "market_dynamics": -0.979176, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 771.145692, "high": 842.067135, "low": 732.238787, "close": 737.433044, "volume": 3417195}, "trend_line": 860.768068, "activity_lines": {"activity_5": 771.838253, "activity_10": 840.164678, "activity_20": 868.394616, "activity_30": 869.537437}, "trend_signal": 0, "fair_value": 561.853835, "relative_strength": -12.429172, "rate_of_change": -0.3236865184728032, "market_dynamics": -1.216251, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 745.673937, "high": 745.673937, "low": 661.467236, "close": 692.882446, "volume": 1674030}, "trend_line": 858.377384, "activity_lines": {"activity_5": 737.67279, "activity_10": 805.495824, "activity_20": 850.811482, "activity_30": 858.706106}, "trend_signal": 0, "fair_value": 564.682753, "relative_strength": -15.059569, "rate_of_change": -0.2777384627609077, "market_dynamics": -1.288439, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 679.297407, "high": 723.997884, "low": 633.348354, "close": 717.405212, "volume": 1582377}, "trend_line": 854.483364, "activity_lines": {"activity_5": 724.926904, "activity_10": 778.996996, "activity_20": 836.499479, "activity_30": 849.611128}, "trend_signal": 0, "fair_value": 567.608998, "relative_strength": -11.187013, "rate_of_change": -0.453648951217004, "market_dynamics": -1.271964, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 707.216485, "high": 760.157884, "low": 693.231978, "close": 736.234375, "volume": 2747968}, "trend_line": 851.631523, "activity_lines": {"activity_5": 724.960201, "activity_10": 761.176739, "activity_20": 824.665209, "activity_30": 841.982161}, "trend_signal": 0, "fair_value": 570.640895, "relative_strength": -5.968945, "rate_of_change": -0.3337503244826233, "market_dynamics": -1.217903, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 742.177786, "high": 793.121333, "low": 708.215411, "close": 789.425415, "volume": 1058938}, "trend_line": 851.774697, "activity_lines": {"activity_5": 744.498543, "activity_10": 757.380031, "activity_20": 818.62428, "activity_30": 837.968863}, "trend_signal": 0, "fair_value": 573.999994, "relative_strength": -1.170834, "rate_of_change": 0.01681173091099058, "market_dynamics": -1.131912, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 789.425433, "high": 818.992714, "low": 759.858195, "close": 766.450867, "volume": 1276476}, "trend_line": 851.340177, "activity_lines": {"activity_5": 755.090133, "activity_10": 753.016679, "activity_20": 810.789862, "activity_30": 832.4641}, "trend_signal": 0, "fair_value": 577.199655, "relative_strength": -3.427478, "rate_of_change": -0.051013490014473487, "market_dynamics": -1.017816, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 765.152329, "high": 824.986071, "low": 753.165608, "close": 814.947144, "volume": 1232614}, "trend_line": 851.972811, "activity_lines": {"activity_5": 779.912626, "activity_10": 761.565388, "activity_20": 807.942063, "activity_30": 830.116162}, "trend_signal": 0, "fair_value": 580.512651, "relative_strength": -1.394831, "rate_of_change": 0.07431036583158215, "market_dynamics": -0.935854, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 823.088127, "high": 882.322512, "low": 813.099232, "close": 818.543213, "volume": 1577220}, "trend_line": 851.450057, "activity_lines": {"activity_5": 797.796163, "activity_10": 772.160929, "activity_20": 805.815137, "activity_30": 827.959414}, "trend_signal": 0, "fair_value": 583.794592, "relative_strength": -1.418603, "rate_of_change": -0.06135806134310588, "market_dynamics": -0.821303, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 818.992725, "high": 875.729809, "low": 812.200191, "close": 826.134766, "volume": 599407}, "trend_line": 849.507208, "activity_lines": {"activity_5": 811.467684, "activity_10": 784.071369, "activity_20": 804.756548, "activity_30": 826.32617}, "trend_signal": 0, "fair_value": 587.105347, "relative_strength": 2.260597, "rate_of_change": -0.22818120499579977, "market_dynamics": -0.749498, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 756.112379, "high": 833.027144, "low": 752.76605, "close": 818.892761, "volume": 584509}, "trend_line": 847.236389, "activity_lines": {"activity_5": 816.731844, "activity_10": 793.514538, "activity_20": 803.089582, "activity_30": 824.351044}, "trend_signal": 0, "fair_value": 590.379604, "relative_strength": 1.866362, "rate_of_change": -0.26731015094576577, "market_dynamics": -0.64941, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 824.436634, "high": 845.063807, "low": 802.411063, "close": 810.502136, "volume": 336572}, "trend_line": 844.717515, "activity_lines": {"activity_5": 817.234639, "activity_10": 800.54494, "activity_20": 800.729583, "activity_30": 821.981092}, "trend_signal": 0, "fair_value": 593.744787, "relative_strength": -3.201118, "rate_of_change": -0.29730474666852186, "market_dynamics": -0.425806, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 816.295679, "high": 834.075996, "low": 801.012622, "close": 824.636414, "volume": 450849}, "trend_line": 842.559906, "activity_lines": {"activity_5": 819.512109, "activity_10": 808.816682, "activity_20": 800.090052, "activity_30": 820.685537}, "trend_signal": 0, "fair_value": 597.117973, "relative_strength": -2.009715, "rate_of_change": -0.25542373180223366, "market_dynamics": -0.195279, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 817.144691, "high": 861.395655, "low": 779.136812, "close": 799.164612, "volume": 1068786}, "trend_line": 840.493862, "activity_lines": {"activity_5": 812.653027, "activity_10": 810.06166, "activity_20": 797.369253, "activity_30": 817.885841}, "trend_signal": 0, "fair_value": 600.399593, "relative_strength": -5.937844, "rate_of_change": -0.2452103387886487, "market_dynamics": 0.052372, "expectation": {"probability": 65.3951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 810.502135, "high": 832.078208, "low": 767.549679, "close": 797.516479, "volume": 738176}, "trend_line": 837.443907, "activity_lines": {"activity_5": 806.536475, "activity_10": 809.520443, "activity_20": 795.478491, "activity_30": 815.113106}, "trend_signal": 0, "fair_value": 603.661044, "relative_strength": -4.572501, "rate_of_change": -0.36287653460580155, "market_dynamics": 0.231737, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 821.090355, "high": 935.61349, "low": 810.252386, "close": 901.900879, "volume": 2683236}, "trend_line": 838.431148, "activity_lines": {"activity_5": 837.122607, "activity_10": 826.843989, "activity_20": 804.377209, "activity_30": 819.271621}, "trend_signal": 0, "fair_value": 607.506784, "relative_strength": 3.488451, "rate_of_change": 0.11788741810023581, "market_dynamics": 0.556596, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 901.001801, "high": 927.971968, "low": 876.029508, "close": 887.316956, "volume": 521986}, "trend_line": 839.884536, "activity_lines": {"activity_5": 857.313558, "activity_10": 839.470903, "activity_20": 812.297003, "activity_30": 822.425544}, "trend_signal": 0, "fair_value": 611.318907, "relative_strength": 2.375674, "rate_of_change": 0.1733461362291872, "market_dynamics": 0.643861, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 892.611103, "high": 950.846654, "low": 889.164969, "close": 916.684448, "volume": 1025174}, "trend_line": 840.627045, "activity_lines": {"activity_5": 882.172685, "activity_10": 855.239796, "activity_20": 823.510532, "activity_30": 827.380377}, "trend_signal": 0, "fair_value": 615.294951, "relative_strength": 6.06957, "rate_of_change": 0.08840608061867294, "market_dynamics": 0.796879, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 916.884257, "high": 940.757761, "low": 909.542325, "close": 919.830933, "volume": 473253}, "trend_line": 841.585982, "activity_lines": {"activity_5": 901.944104, "activity_10": 869.731008, "activity_20": 834.904097, "activity_30": 832.490305}, "trend_signal": 0, "fair_value": 619.287963, "relative_strength": 5.268885, "rate_of_change": 0.11407401245340516, "market_dynamics": 0.972223, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 922.677819, "high": 931.817683, "low": 856.451237, "close": 876.179382, "volume": 359903}, "trend_line": 842.684766, "activity_lines": {"activity_5": 899.120585, "activity_10": 874.44398, "activity_20": 841.640925, "activity_30": 834.722137}, "trend_signal": 0, "fair_value": 623.059106, "relative_strength": 1.412206, "rate_of_change": 0.13056111003522197, "market_dynamics": 0.772168, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 869.336887, "high": 907.994113, "low": 867.089377, "close": 896.556763, "volume": 284707}, "trend_line": 844.531055, "activity_lines": {"activity_5": 897.845333, "activity_10": 881.952028, "activity_20": 849.778815, "activity_30": 838.19775}, "trend_signal": 0, "fair_value": 626.85298, "relative_strength": 2.132464, "rate_of_change": 0.2190960456973622, "market_dynamics": 0.771344, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 894.009572, "high": 926.473612, "low": 884.020638, "close": 915.286011, "volume": 470526}, "trend_line": 845.403422, "activity_lines": {"activity_5": 903.169438, "activity_10": 891.45332, "activity_20": 859.098253, "activity_30": 842.762586}, "trend_signal": 0, "fair_value": 630.622202, "relative_strength": 2.001372, "rate_of_change": 0.10329602385076771, "market_dynamics": 0.742867, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 915.286022, "high": 927.971922, "low": 881.523433, "close": 886.368042, "volume": 919438}, "trend_line": 845.048816, "activity_lines": {"activity_5": 896.989616, "activity_10": 893.791639, "activity_20": 864.81668, "activity_30": 845.405465}, "trend_signal": 1, "fair_value": 634.218218, "relative_strength": -0.53083, "rate_of_change": -0.04194518152778305, "market_dynamics": 0.678816, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 888.016236, "high": 897.855311, "low": 844.064897, "close": 857.150391, "volume": 738089}, "trend_line": 840.072662, "activity_lines": {"activity_5": 883.091671, "activity_10": 889.695265, "activity_20": 866.831113, "activity_30": 846.186212}, "trend_signal": 1, "fair_value": 637.701858, "relative_strength": -2.649708, "rate_of_change": -0.5888599458140595, "market_dynamics": 0.601925, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 854.253617, "high": 934.364866, "low": 854.253617, "close": 929.570129, "volume": 1794273}, "trend_line": 838.537693, "activity_lines": {"activity_5": 897.512341, "activity_10": 897.711829, "activity_20": 875.077211, "activity_30": 851.960242}, "trend_signal": 1, "fair_value": 641.581214, "relative_strength": 5.98968, "rate_of_change": -0.18271859916803795, "market_dynamics": 0.725473, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 932.916459, "high": 952.794435, "low": 902.400308, "close": 918.432556, "volume": 802106}, "trend_line": 836.218597, "activity_lines": {"activity_5": 904.661104, "activity_10": 901.302404, "activity_20": 881.341941, "activity_30": 857.114749}, "trend_signal": 1, "fair_value": 645.433357, "relative_strength": 5.078917, "rate_of_change": -0.2765643118203805, "market_dynamics": 0.67959, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 918.43251, "high": 1080.802623, "low": 862.594355, "close": 889.364685, "volume": 9616267}, "trend_line": 832.809039, "activity_lines": {"activity_5": 900.662191, "activity_10": 899.307335, "activity_20": 884.223983, "activity_30": 860.543529}, "trend_signal": 1, "fair_value": 649.050824, "relative_strength": 2.712469, "rate_of_change": -0.40773525155170176, "market_dynamics": 0.679073, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 904.997401, "high": 935.963096, "low": 848.160324, "close": 867.289185, "volume": 4470688}, "trend_line": 831.999937, "activity_lines": {"activity_5": 891.032865, "activity_10": 893.261308, "activity_20": 884.418293, "activity_30": 862.768054}, "trend_signal": 1, "fair_value": 652.463069, "relative_strength": 0.807868, "rate_of_change": -0.09715336435006429, "market_dynamics": 0.684446, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 869.736498, "high": 936.961996, "low": 864.342449, "close": 931.967529, "volume": 1396133}, "trend_line": 835.900616, "activity_lines": {"activity_5": 904.234912, "activity_10": 899.873076, "activity_20": 890.523197, "activity_30": 869.217576}, "trend_signal": 1, "fair_value": 656.279674, "relative_strength": 6.793742, "rate_of_change": 0.46883164607739247, "market_dynamics": 0.458282, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 934.015213, "high": 1032.855724, "low": 924.425862, "close": 1018.321838, "volume": 3566105}, "trend_line": 844.416182, "activity_lines": {"activity_5": 941.233919, "activity_10": 921.964961, "activity_20": 904.312205, "activity_30": 880.986687}, "trend_signal": 1, "fair_value": 660.716426, "relative_strength": 15.014247, "rate_of_change": 1.0187294801562912, "market_dynamics": 0.567053, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1025.264229, "high": 1049.087813, "low": 984.15969, "close": 1009.181946, "volume": 1215259}, "trend_line": 852.385685, "activity_lines": {"activity_5": 969.269515, "activity_10": 939.81064, "activity_20": 916.315571, "activity_30": 891.616737}, "trend_signal": 1, "fair_value": 665.05905, "relative_strength": 15.53492, "rate_of_change": 0.9437885215705065, "market_dynamics": 0.642339, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1013.776918, "high": 1043.843559, "low": 976.917737, "close": 1019.770264, "volume": 907879}, "trend_line": 861.796926, "activity_lines": {"activity_5": 994.784591, "activity_10": 957.533737, "activity_20": 928.421209, "activity_30": 902.415742}, "trend_signal": 1, "fair_value": 669.449379, "relative_strength": 14.916736, "rate_of_change": 1.1041059423704445, "market_dynamics": 0.870212, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1019.770316, "high": 1052.833644, "low": 997.894437, "close": 1020.66925, "volume": 1075930}, "trend_line": 872.723153, "activity_lines": {"activity_5": 1011.905623, "activity_10": 973.520572, "activity_20": 939.615949, "activity_30": 912.665569}, "trend_signal": 1, "fair_value": 673.848031, "relative_strength": 12.96697, "rate_of_change": 1.2678424197581832, "market_dynamics": 1.076999, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1027.661586, "high": 1068.91583, "low": 1016.274208, "close": 1028.760376, "volume": 1108509}, "trend_line": 883.101658, "activity_lines": {"activity_5": 1021.49836, "activity_10": 988.536681, "activity_20": 950.647784, "activity_30": 922.732487}, "trend_signal": 1, "fair_value": 678.264293, "relative_strength": 12.527943, "rate_of_change": 1.1892093116039992, "market_dynamics": 1.132195, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1034.154337, "high": 1036.152123, "low": 950.946519, "close": 955.341675, "volume": 921165}, "trend_line": 890.405235, "activity_lines": {"activity_5": 1000.16534, "activity_10": 987.083754, "activity_20": 953.594048, "activity_30": 927.393133}, "trend_signal": 1, "fair_value": 682.125721, "relative_strength": 7.074505, "rate_of_change": 0.8270369479931273, "market_dynamics": 0.966775, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 951.046373, "high": 991.90111, "low": 934.764397, "close": 970.424927, "volume": 765093}, "trend_line": 896.438552, "activity_lines": {"activity_5": 988.058748, "activity_10": 987.904662, "activity_20": 957.225264, "activity_30": 932.555694}, "trend_signal": 1, "fair_value": 685.894622, "relative_strength": 7.458242, "rate_of_change": 0.6775922650544627, "market_dynamics": 0.740332, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 970.424931, "high": 974.420505, "low": 926.124013, "close": 951.945374, "volume": 565019}, "trend_line": 902.621702, "activity_lines": {"activity_5": 972.376107, "activity_10": 984.420336, "activity_20": 958.770217, "activity_30": 936.136779}, "trend_signal": 1, "fair_value": 689.519773, "relative_strength": 3.669566, "rate_of_change": 0.6897461054307791, "market_dynamics": 0.428198, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 951.945412, "high": 987.905536, "low": 903.998506, "close": 974.919922, "volume": 1039516}, "trend_line": 907.954128, "activity_lines": {"activity_5": 968.873308, "activity_10": 983.97537, "activity_20": 962.195468, "activity_30": 940.80118}, "trend_signal": 1, "fair_value": 693.293797, "relative_strength": 4.26263, "rate_of_change": 0.5907708609470085, "market_dynamics": 0.140118, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 974.919956, "high": 978.715739, "low": 931.418148, "close": 940.208374, "volume": 634703}, "trend_line": 912.009633, "activity_lines": {"activity_5": 956.849947, "activity_10": 975.26229, "activity_20": 962.037546, "activity_30": 942.882099}, "trend_signal": 1, "fair_value": 696.998346, "relative_strength": 0.135462, "rate_of_change": 0.44666408521467055, "market_dynamics": -0.144088, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 935.963092, "high": 976.618056, "low": 921.978581, "close": 948.698975, "volume": 530412}, "trend_line": 916.095107, "activity_lines": {"activity_5": 953.560254, "activity_10": 967.943123, "activity_20": 962.591217, "activity_30": 945.249154}, "trend_signal": 1, "fair_value": 700.719544, "relative_strength": 1.322289, "rate_of_change": 0.44796390873208863, "market_dynamics": -0.384436, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 944.953137, "high": 968.976487, "low": 905.996305, "close": 914.836487, "volume": 1159130}, "trend_line": 919.293231, "activity_lines": {"activity_5": 939.425912, "activity_10": 955.73301, "activity_20": 959.574557, "activity_30": 945.167952}, "trend_signal": 1, "fair_value": 704.277782, "relative_strength": -1.360718, "rate_of_change": 0.3491039276995076, "market_dynamics": -0.595924, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 899.503486, "high": 917.799988, "low": 879.0, "close": 884.049988, "volume": 910086}, "trend_line": 921.744826, "activity_lines": {"activity_5": 918.735299, "activity_10": 939.640724, "activity_20": 953.538804, "activity_30": 942.894195}, "trend_signal": 0, "fair_value": 707.90312, "relative_strength": -6.132093, "rate_of_change": 0.2666825902039083, "market_dynamics": -0.954651, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 883.0, "high": 905.0, "low": 863.299988, "close": 896.799988, "volume": 527495}, "trend_line": 924.150279, "activity_lines": {"activity_5": 906.821045, "activity_10": 928.334261, "activity_20": 948.866079, "activity_30": 941.28485}, "trend_signal": 0, "fair_value": 711.333253, "relative_strength": -5.316613, "rate_of_change": 0.26096734499055013, "market_dynamics": -1.065707, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 904.0, "high": 908.0, "low": 872.5, "close": 886.400024, "volume": 526121}, "trend_line": 927.058126, "activity_lines": {"activity_5": 896.648132, "activity_10": 917.389064, "activity_20": 943.153206, "activity_30": 938.84935}, "trend_signal": 0, "fair_value": 714.65862, "relative_strength": -6.747168, "rate_of_change": 0.3146508815802739, "market_dynamics": -1.19129, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 894.400024, "high": 919.0, "low": 876.200012, "close": 898.450012, "volume": 1464085}, "trend_line": 930.422577, "activity_lines": {"activity_5": 894.079106, "activity_10": 911.223143, "activity_20": 938.448667, "activity_30": 937.003665}, "trend_signal": 0, "fair_value": 718.110856, "relative_strength": -5.317561, "rate_of_change": 0.36291694184448914, "market_dynamics": -1.146562, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 898.0, "high": 903.049988, "low": 867.700012, "close": 900.200012, "volume": 817886}, "trend_line": 930.365881, "activity_lines": {"activity_5": 895.443343, "activity_10": 906.409799, "activity_20": 934.058985, "activity_30": 935.053822}, "trend_signal": 0, "fair_value": 721.611128, "relative_strength": -4.31666, "rate_of_change": -0.0060935752637160875, "market_dynamics": -1.097389, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 900.0, "high": 901.950012, "low": 851.0, "close": 871.099976, "volume": 520927}, "trend_line": 929.825315, "activity_lines": {"activity_5": 888.083333, "activity_10": 897.582355, "activity_20": 926.984693, "activity_30": 931.230216}, "trend_signal": 0, "fair_value": 725.155374, "relative_strength": -6.734482, "rate_of_change": -0.05810251762660015, "market_dynamics": -1.096681, "expectation": {"probability": 63.511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 873.049988, "high": 904.0, "low": 862.349976, "close": 866.549988, "volume": 552865}, "trend_line": 928.154167, "activity_lines": {"activity_5": 880.069995, "activity_10": 889.397558, "activity_20": 919.564044, "activity_30": 927.147936}, "trend_signal": 0, "fair_value": 728.484763, "relative_strength": -7.083954, "rate_of_change": -0.1797270920721293, "market_dynamics": -1.094609, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 865.049988, "high": 914.0, "low": 857.0, "close": 902.5, "volume": 1639946}, "trend_line": 927.576469, "activity_lines": {"activity_5": 886.056661, "activity_10": 889.719488, "activity_20": 915.570725, "activity_30": 925.492829}, "trend_signal": 0, "fair_value": 732.131043, "relative_strength": -3.918485, "rate_of_change": -0.062241599568237986, "market_dynamics": -0.972156, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 902.349976, "high": 902.400024, "low": 860.0, "close": 870.950012, "volume": 965088}, "trend_line": 927.402157, "activity_lines": {"activity_5": 880.453333, "activity_10": 884.990664, "activity_20": 908.712967, "activity_30": 921.839509}, "trend_signal": 0, "fair_value": 735.55555, "relative_strength": -4.735322, "rate_of_change": -0.018792197282441657, "market_dynamics": -0.961988, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 865.5, "high": 892.0, "low": 851.0, "close": 877.299988, "volume": 662329}, "trend_line": 926.760264, "activity_lines": {"activity_5": 878.799996, "activity_10": 882.829998, "activity_20": 903.16174, "activity_30": 918.607111}, "trend_signal": 0, "fair_value": 739.001232, "relative_strength": -4.031293, "rate_of_change": -0.06921409392408626, "market_dynamics": -0.870397, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 872.0, "high": 879.700012, "low": 807.650024, "close": 820.049988, "volume": 662942}, "trend_line": 923.58573, "activity_lines": {"activity_5": 859.589994, "activity_10": 870.942724, "activity_20": 892.78614, "activity_30": 911.722577}, "trend_signal": 0, "fair_value": 742.012373, "relative_strength": -7.966732, "rate_of_change": -0.34254101338984405, "market_dynamics": -0.874257, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 812.599976, "high": 873.799988, "low": 803.0, "close": 871.200012, "volume": 335593}, "trend_line": 923.080129, "activity_lines": {"activity_5": 860.833333, "activity_10": 869.51909, "activity_20": 888.233021, "activity_30": 908.342853}, "trend_signal": 0, "fair_value": 745.280645, "relative_strength": -3.362645, "rate_of_change": -0.054743266767445176, "market_dynamics": -1.009965, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 856.200012, "high": 914.0, "low": 832.849976, "close": 849.049988, "volume": 749937}, "trend_line": 922.810116, "activity_lines": {"activity_5": 854.383329, "activity_10": 864.533633, "activity_20": 882.282134, "activity_30": 903.566715}, "trend_signal": 0, "fair_value": 748.416853, "relative_strength": -7.274422, "rate_of_change": -0.0292513067411142, "market_dynamics": -1.000953, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 864.400024, "high": 886.0, "low": 851.0, "close": 858.400024, "volume": 361856}, "trend_line": 920.437779, "activity_lines": {"activity_5": 854.613338, "activity_10": 861.927274, "activity_20": 878.07749, "activity_30": 899.411226}, "trend_signal": 0, "fair_value": 751.59667, "relative_strength": -5.611401, "rate_of_change": -0.2570774809321678, "market_dynamics": -0.976797, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 854.099976, "high": 884.0, "low": 838.0, "close": 863.849976, "volume": 451787}, "trend_line": 918.618359, "activity_lines": {"activity_5": 857.496663, "activity_10": 861.039997, "activity_20": 874.853516, "activity_30": 895.7604}, "trend_signal": 0, "fair_value": 754.808541, "relative_strength": -5.501792, "rate_of_change": -0.1976689833371043, "market_dynamics": -0.773898, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 868.700012, "high": 871.299988, "low": 800.0, "close": 808.099976, "volume": 497810}, "trend_line": 915.909536, "activity_lines": {"activity_5": 842.693323, "activity_10": 850.677266, "activity_20": 866.827518, "activity_30": 888.630181}, "trend_signal": 0, "fair_value": 757.678408, "relative_strength": -10.164897, "rate_of_change": -0.29488012877827235, "market_dynamics": -0.80626, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 772.049988, "high": 793.5, "low": 743.299988, "close": 763.849976, "volume": 1101201}, "trend_line": 912.461562, "activity_lines": {"activity_5": 813.93665, "activity_10": 833.414535, "activity_20": 855.272212, "activity_30": 878.819887}, "trend_signal": 0, "fair_value": 760.166333, "relative_strength": -12.377575, "rate_of_change": -0.37645355403309666, "market_dynamics": -0.760203, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 758.0, "high": 779.650024, "low": 727.0, "close": 733.400024, "volume": 625749}, "trend_line": 905.842645, "activity_lines": {"activity_5": 782.186662, "activity_10": 812.482723, "activity_20": 841.822006, "activity_30": 867.26753}, "trend_signal": 0, "fair_value": 762.522137, "relative_strength": -11.026802, "rate_of_change": -0.7253913233881528, "market_dynamics": -0.829789, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 735.0, "high": 754.450012, "low": 711.0, "close": 723.5, "volume": 978216}, "trend_line": 896.015251, "activity_lines": {"activity_5": 754.846663, "activity_10": 792.825451, "activity_20": 828.413742, "activity_30": 855.503488}, "trend_signal": 0, "fair_value": 764.847455, "relative_strength": -11.917582, "rate_of_change": -1.0848897492566065, "market_dynamics": -0.935907, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 713.5, "high": 744.900024, "low": 698.400024, "close": 724.950012, "volume": 635123}, "trend_line": 886.540853, "activity_lines": {"activity_5": 736.983337, "activity_10": 776.112726, "activity_20": 816.215951, "activity_30": 844.467021}, "trend_signal": 0, "fair_value": 767.169262, "relative_strength": -10.453432, "rate_of_change": -1.0573924929766696, "market_dynamics": -0.959521, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 718.849976, "high": 733.0, "low": 691.349976, "close": 728.5, "volume": 487601}, "trend_line": 876.831844, "activity_lines": {"activity_5": 729.563338, "activity_10": 762.815454, "activity_20": 805.260475, "activity_30": 834.270837}, "trend_signal": 0, "fair_value": 769.518948, "relative_strength": -9.39681, "rate_of_change": -1.095156412380234, "market_dynamics": -1.063067, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 723.049988, "high": 779.0, "low": 712.900024, "close": 770.200012, "volume": 586736}, "trend_line": 868.48287, "activity_lines": {"activity_5": 741.350008, "activity_10": 758.764547, "activity_20": 799.017142, "activity_30": 827.391364}, "trend_signal": 0, "fair_value": 772.143625, "relative_strength": -9.348173, "rate_of_change": -0.9521750444090848, "market_dynamics": -1.033163, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 748.299988, "high": 788.0, "low": 743.0, "close": 779.950012, "volume": 317096}, "trend_line": 860.189191, "activity_lines": {"activity_5": 755.963342, "activity_10": 758.322732, "activity_20": 794.305239, "activity_30": 821.679567}, "trend_signal": 0, "fair_value": 774.760048, "relative_strength": -9.245988, "rate_of_change": -0.954961725382102, "market_dynamics": -1.008027, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 777.0, "high": 820.049988, "low": 766.5, "close": 797.599976, "volume": 610368}, "trend_line": 854.931134, "activity_lines": {"activity_5": 773.356665, "activity_10": 762.346363, "activity_20": 791.781189, "activity_30": 817.641553}, "trend_signal": 0, "fair_value": 777.413413, "relative_strength": -5.375059, "rate_of_change": -0.6112675042902286, "market_dynamics": -0.773843, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 798.900024, "high": 813.400024, "low": 754.299988, "close": 757.700012, "volume": 363229}, "trend_line": 847.840304, "activity_lines": {"activity_5": 772.510002, "activity_10": 760.220912, "activity_20": 785.937381, "activity_30": 811.368577}, "trend_signal": 0, "fair_value": 779.850389, "relative_strength": -10.420702, "rate_of_change": -0.8294036464462289, "market_dynamics": -0.579788, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 750.0, "high": 798.0, "low": 745.099976, "close": 789.200012, "volume": 784369}, "trend_line": 842.415458, "activity_lines": {"activity_5": 779.980005, "activity_10": 765.752732, "activity_20": 783.772144, "activity_30": 807.585333}, "trend_signal": 0, "fair_value": 782.236363, "relative_strength": -7.356812, "rate_of_change": -0.6398429013584618, "market_dynamics": -0.267758, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 789.200012, "high": 802.950012, "low": 736.0, "close": 784.650024, "volume": 1081562}, "trend_line": 836.073128, "activity_lines": {"activity_5": 781.886678, "activity_10": 770.800918, "activity_20": 781.563575, "activity_30": 803.85853}, "trend_signal": 0, "fair_value": 784.514091, "relative_strength": -5.668576, "rate_of_change": -0.7528743614293872, "market_dynamics": 0.088349, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 773.75, "high": 809.5, "low": 756.400024, "close": 795.049988, "volume": 472617}, "trend_line": 831.234515, "activity_lines": {"activity_5": 786.296671, "activity_10": 777.361823, "activity_20": 780.735479, "activity_30": 801.211876}, "trend_signal": 0, "fair_value": 786.853044, "relative_strength": -4.609895, "rate_of_change": -0.5787308356117874, "market_dynamics": 0.200235, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 808.0, "high": 810.0, "low": 775.0, "close": 784.599976, "volume": 446740}, "trend_line": 825.764549, "activity_lines": {"activity_5": 786.216663, "activity_10": 780.901818, "activity_20": 779.42381, "activity_30": 798.203196}, "trend_signal": 0, "fair_value": 789.090752, "relative_strength": -4.98459, "rate_of_change": -0.6580532811489426, "market_dynamics": 0.357767, "expectation": {"probability": 59.2809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d1eedea-b127-41fa-9667-faa2ded7002d/", "share_image": "https://sharemaestro.com/terminal/6d1eedea-b127-41fa-9667-faa2ded7002d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}