{"ticker": {"uuid": "6d204c27-5991-4bd3-90f2-993f51ef5918", "symbol": "ASRUSA", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRUSA rose 17.66%, moving from 246.35 to 289.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.35 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 61.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "289.85"}, {"label": "12-Week Change", "value": "17.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.35"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286.649994, "high": 291.600006, "low": 285.899994, "close": 289.850006, "volume": 29773}, "trend_line": 259.435728, "activity_lines": {"activity_5": 283.729997, "activity_10": 275.520904, "activity_20": 265.362693, "activity_30": 262.700915}, "trend_signal": 1, "fair_value": 223.30285, "relative_strength": 7.35111, "rate_of_change": 0.3948157699835458, "market_dynamics": 1.150762, "expectation": {"probability": 61.8729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.102951, "high": 173.666351, "low": 170.241928, "close": 173.666351, "volume": 9364}, "trend_line": 159.641061, "activity_lines": {"activity_5": 169.577934, "activity_10": 166.771995, "activity_20": 164.191199, "activity_30": 162.216697}, "trend_signal": 1, "fair_value": 161.654562, "relative_strength": 8.765124, "rate_of_change": 0.3625999182443912, "market_dynamics": 1.079487, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.077272, "high": 179.752015, "low": 173.451096, "close": 179.438919, "volume": 5926}, "trend_line": 160.505709, "activity_lines": {"activity_5": 173.462841, "activity_10": 169.383083, "activity_20": 165.764399, "activity_30": 163.493978}, "trend_signal": 1, "fair_value": 162.011307, "relative_strength": 10.767979, "rate_of_change": 0.5416200535023933, "market_dynamics": 1.373887, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.675757, "high": 178.891006, "low": 175.525302, "close": 175.662277, "volume": 5063}, "trend_line": 161.104198, "activity_lines": {"activity_5": 174.951312, "activity_10": 170.97841, "activity_20": 166.889002, "activity_30": 164.471821}, "trend_signal": 1, "fair_value": 162.371488, "relative_strength": 9.784108, "rate_of_change": 0.3728770794065654, "market_dynamics": 1.560354, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.114373, "high": 179.732437, "low": 174.957832, "close": 179.732437, "volume": 16089}, "trend_line": 161.790304, "activity_lines": {"activity_5": 177.137714, "activity_10": 173.096027, "activity_20": 168.357723, "activity_30": 165.673643}, "trend_signal": 1, "fair_value": 162.728402, "relative_strength": 11.396114, "rate_of_change": 0.4258771705005448, "market_dynamics": 1.622876, "expectation": {"probability": 60.1939, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.849842, "high": 181.258739, "low": 178.245238, "close": 179.008408, "volume": 8721}, "trend_line": 162.545789, "activity_lines": {"activity_5": 178.233521, "activity_10": 174.784212, "activity_20": 169.675862, "activity_30": 166.784488}, "trend_signal": 1, "fair_value": 163.074559, "relative_strength": 14.671352, "rate_of_change": 0.46695319887650466, "market_dynamics": 1.535216, "expectation": {"probability": 59.937, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.225683, "high": 184.741852, "low": 178.225683, "close": 184.741852, "volume": 4903}, "trend_line": 163.672273, "activity_lines": {"activity_5": 180.646912, "activity_10": 177.205312, "activity_20": 171.467456, "activity_30": 168.216492}, "trend_signal": 1, "fair_value": 163.436673, "relative_strength": 15.371632, "rate_of_change": 0.693025643377311, "market_dynamics": 1.503912, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.115662, "high": 187.794449, "low": 184.076532, "close": 185.211502, "volume": 5652}, "trend_line": 164.881951, "activity_lines": {"activity_5": 182.478486, "activity_10": 179.289132, "activity_20": 173.179754, "activity_30": 169.60612}, "trend_signal": 1, "fair_value": 163.792869, "relative_strength": 14.309938, "rate_of_change": 0.7390854772329073, "market_dynamics": 1.509065, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.957083, "high": 187.559647, "low": 184.87885, "close": 186.229034, "volume": 78500}, "trend_line": 166.128144, "activity_lines": {"activity_5": 184.264399, "activity_10": 181.142761, "activity_20": 174.875744, "activity_30": 170.983351}, "trend_signal": 1, "fair_value": 164.15938, "relative_strength": 13.509084, "rate_of_change": 0.7558092274150767, "market_dynamics": 1.523459, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.798538, "high": 186.56169, "low": 182.021896, "close": 183.528656, "volume": 9073}, "trend_line": 167.34342, "activity_lines": {"activity_5": 184.445736, "activity_10": 182.133618, "activity_20": 176.167982, "activity_30": 172.105965}, "trend_signal": 1, "fair_value": 164.481385, "relative_strength": 13.781973, "rate_of_change": 0.7315292705611742, "market_dynamics": 1.50155, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.648053, "high": 183.040804, "low": 180.388306, "close": 180.388306, "volume": 3361}, "trend_line": 168.178022, "activity_lines": {"activity_5": 183.327207, "activity_10": 182.252867, "activity_20": 177.033574, "activity_30": 172.94757}, "trend_signal": 1, "fair_value": 164.771582, "relative_strength": 11.800217, "rate_of_change": 0.49873607220408767, "market_dynamics": 1.291566, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.427612, "high": 180.879505, "low": 176.203279, "close": 176.222931, "volume": 3479}, "trend_line": 168.952356, "activity_lines": {"activity_5": 180.728228, "activity_10": 181.427804, "activity_20": 177.393487, "activity_30": 173.466597}, "trend_signal": 1, "fair_value": 165.027825, "relative_strength": 11.461701, "rate_of_change": 0.46042520347873417, "market_dynamics": 0.904431, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 176.930265, "high": 182.058407, "low": 176.890961, "close": 179.091553, "volume": 69123}, "trend_line": 169.563199, "activity_lines": {"activity_5": 179.653384, "activity_10": 181.077826, "activity_20": 177.969141, "activity_30": 174.120738}, "trend_signal": 1, "fair_value": 165.275413, "relative_strength": 11.811579, "rate_of_change": 0.3615474885712682, "market_dynamics": 0.522176, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.779236, "high": 185.182419, "low": 179.700642, "close": 184.94664, "volume": 55852}, "trend_line": 170.177287, "activity_lines": {"activity_5": 180.938232, "activity_10": 181.798725, "activity_20": 179.017884, "activity_30": 175.113219}, "trend_signal": 1, "fair_value": 165.59102, "relative_strength": 13.864759, "rate_of_change": 0.362158772435055, "market_dynamics": 0.349608, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.691214, "high": 184.809097, "low": 181.508266, "close": 182.549591, "volume": 8947}, "trend_line": 170.84258, "activity_lines": {"activity_5": 181.509556, "activity_10": 181.914991, "activity_20": 179.737098, "activity_30": 175.911432}, "trend_signal": 1, "fair_value": 165.892981, "relative_strength": 13.376008, "rate_of_change": 0.3909411248282453, "market_dynamics": 0.101351, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.313838, "high": 184.219677, "low": 181.527905, "close": 181.979797, "volume": 7225}, "trend_line": 171.449742, "activity_lines": {"activity_5": 181.95622, "activity_10": 181.876436, "activity_20": 180.310639, "activity_30": 176.629962}, "trend_signal": 1, "fair_value": 166.182563, "relative_strength": 10.198504, "rate_of_change": 0.35539266616085297, "market_dynamics": 0.008509, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.292123, "high": 181.292123, "low": 175.692455, "close": 175.908585, "volume": 6109}, "trend_line": 172.023468, "activity_lines": {"activity_5": 180.273048, "activity_10": 180.679999, "activity_20": 180.210753, "activity_30": 176.917629}, "trend_signal": 1, "fair_value": 166.459778, "relative_strength": 8.01822, "rate_of_change": 0.33463217459961064, "market_dynamics": -0.307289, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.317067, "high": 175.967514, "low": 173.11855, "close": 175.967514, "volume": 3006}, "trend_line": 172.507841, "activity_lines": {"activity_5": 178.630475, "activity_10": 179.654882, "activity_20": 180.047842, "activity_30": 177.172084}, "trend_signal": 1, "fair_value": 166.706763, "relative_strength": 8.237209, "rate_of_change": 0.28157379085044665, "market_dynamics": -0.678377, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.140238, "high": 175.613838, "low": 170.583971, "close": 173.197159, "volume": 82817}, "trend_line": 173.099463, "activity_lines": {"activity_5": 176.272719, "activity_10": 178.294136, "activity_20": 179.556365, "activity_30": 177.216556}, "trend_signal": 1, "fair_value": 166.911403, "relative_strength": 7.476335, "rate_of_change": 0.3429536863776369, "market_dynamics": -0.758399, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.487774, "high": 179.189773, "low": 171.487774, "close": 175.810333, "volume": 10450}, "trend_line": 173.735142, "activity_lines": {"activity_5": 175.569321, "activity_10": 177.645456, "activity_20": 179.278444, "activity_30": 177.391451}, "trend_signal": 1, "fair_value": 167.121363, "relative_strength": 8.095721, "rate_of_change": 0.36723337495276365, "market_dynamics": -0.86949, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.926197, "high": 176.439088, "low": 170.387482, "close": 170.387482, "volume": 2639}, "trend_line": 174.164619, "activity_lines": {"activity_5": 173.507589, "activity_10": 176.151136, "activity_20": 178.442076, "activity_30": 177.175473}, "trend_signal": 0, "fair_value": 167.314385, "relative_strength": 9.914206, "rate_of_change": 0.24720214635677532, "market_dynamics": -0.930288, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.81359, "high": 169.228241, "low": 164.453794, "close": 166.123886, "volume": 18643}, "trend_line": 174.230206, "activity_lines": {"activity_5": 170.797479, "activity_10": 174.063451, "activity_20": 177.198307, "activity_30": 176.656716}, "trend_signal": 0, "fair_value": 167.529, "relative_strength": 7.122846, "rate_of_change": 0.037658050398871226, "market_dynamics": -0.980576, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.200429, "high": 172.332618, "low": 164.257309, "close": 171.605637, "volume": 51873}, "trend_line": 174.572446, "activity_lines": {"activity_5": 170.566933, "activity_10": 173.156066, "activity_20": 176.512525, "activity_30": 176.487389}, "trend_signal": 0, "fair_value": 167.715818, "relative_strength": 7.6059, "rate_of_change": 0.19642977406570009, "market_dynamics": -1.030162, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.415325, "high": 175.888918, "low": 173.55082, "close": 173.983078, "volume": 4235}, "trend_line": 174.915661, "activity_lines": {"activity_5": 171.41966, "activity_10": 172.81705, "activity_20": 176.090468, "activity_30": 176.449365}, "trend_signal": 0, "fair_value": 167.908901, "relative_strength": 9.010033, "rate_of_change": 0.19660319131919965, "market_dynamics": -1.053246, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.653146, "high": 182.058395, "low": 175.653146, "close": 181.213531, "volume": 11747}, "trend_line": 175.510978, "activity_lines": {"activity_5": 174.630142, "activity_10": 173.992, "activity_20": 176.365021, "activity_30": 176.855679}, "trend_signal": 0, "fair_value": 168.138008, "relative_strength": 11.194157, "rate_of_change": 0.3403451678349112, "market_dynamics": -0.800474, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.958113, "high": 183.6499, "low": 180.958113, "close": 183.315887, "volume": 13364}, "trend_line": 176.222034, "activity_lines": {"activity_5": 178.181197, "activity_10": 175.573489, "activity_20": 176.832747, "activity_30": 177.359222}, "trend_signal": 0, "fair_value": 168.358096, "relative_strength": 10.632053, "rate_of_change": 0.4051347716836342, "market_dynamics": -0.482406, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.195932, "high": 186.105896, "low": 182.195932, "close": 186.105896, "volume": 39384}, "trend_line": 177.042396, "activity_lines": {"activity_5": 181.800361, "activity_10": 177.637959, "activity_20": 177.545675, "activity_30": 177.99689}, "trend_signal": 1, "fair_value": 168.599633, "relative_strength": 11.828061, "rate_of_change": 0.4655274833565867, "market_dynamics": -0.135163, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.656031, "high": 187.5009, "low": 185.614698, "close": 187.5009, "volume": 9728}, "trend_line": 177.879906, "activity_lines": {"activity_5": 184.552392, "activity_10": 179.770661, "activity_20": 178.384965, "activity_30": 178.671632}, "trend_signal": 1, "fair_value": 168.850727, "relative_strength": 10.399508, "rate_of_change": 0.47305618254285764, "market_dynamics": 0.218308, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.18652, "high": 195.06538, "low": 187.048985, "close": 194.122284, "volume": 7064}, "trend_line": 178.824634, "activity_lines": {"activity_5": 188.451868, "activity_10": 182.897553, "activity_20": 179.843962, "activity_30": 179.719528}, "trend_signal": 1, "fair_value": 169.126319, "relative_strength": 12.601352, "rate_of_change": 0.5311043957938666, "market_dynamics": 0.466867, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.220522, "high": 195.929916, "low": 193.257774, "close": 195.340469, "volume": 13682}, "trend_line": 179.769529, "activity_lines": {"activity_5": 191.414791, "activity_10": 185.865476, "activity_20": 181.381389, "activity_30": 180.785065}, "trend_signal": 1, "fair_value": 169.409474, "relative_strength": 13.17492, "rate_of_change": 0.528391966399888, "market_dynamics": 0.663282, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.3818, "high": 197.364175, "low": 195.694098, "close": 196.529144, "volume": 3516}, "trend_line": 180.650335, "activity_lines": {"activity_5": 193.832143, "activity_10": 188.694428, "activity_20": 182.975777, "activity_30": 181.866331}, "trend_signal": 1, "fair_value": 169.694348, "relative_strength": 13.487957, "rate_of_change": 0.48996401386800476, "market_dynamics": 0.73477, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.849239, "high": 194.849239, "low": 190.448103, "close": 191.843109, "volume": 5221}, "trend_line": 181.256227, "activity_lines": {"activity_5": 193.8066, "activity_10": 190.196072, "activity_20": 184.047015, "activity_30": 182.588445}, "trend_signal": 1, "fair_value": 169.908126, "relative_strength": 9.768682, "rate_of_change": 0.33539489423032787, "market_dynamics": 0.781516, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.823456, "high": 196.529165, "low": 190.919649, "close": 194.790298, "volume": 12876}, "trend_line": 181.767939, "activity_lines": {"activity_5": 194.380972, "activity_10": 191.765945, "activity_20": 185.324555, "activity_30": 183.461611}, "trend_signal": 1, "fair_value": 170.155916, "relative_strength": 10.564091, "rate_of_change": 0.2823141629225335, "market_dynamics": 0.782812, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.534861, "high": 195.890575, "low": 193.10056, "close": 195.242203, "volume": 19098}, "trend_line": 182.420603, "activity_lines": {"activity_5": 194.620019, "activity_10": 192.996444, "activity_20": 186.570378, "activity_30": 184.330919}, "trend_signal": 1, "fair_value": 170.396155, "relative_strength": 11.035312, "rate_of_change": 0.3590644222466467, "market_dynamics": 0.768059, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198.444829, "high": 199.181635, "low": 197.216849, "close": 198.395721, "volume": 8261}, "trend_line": 183.042713, "activity_lines": {"activity_5": 195.835578, "activity_10": 194.41378, "activity_20": 188.06751, "activity_30": 185.361571}, "trend_signal": 1, "fair_value": 170.674186, "relative_strength": 10.021601, "rate_of_change": 0.3410305578257474, "market_dynamics": 0.760487, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.855403, "high": 200.851698, "low": 197.499817, "close": 200.114075, "volume": 5625}, "trend_line": 183.746235, "activity_lines": {"activity_5": 197.420238, "activity_10": 195.831141, "activity_20": 189.652836, "activity_30": 186.462949}, "trend_signal": 1, "fair_value": 170.936169, "relative_strength": 12.033796, "rate_of_change": 0.38434854273604485, "market_dynamics": 0.855206, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 200.755308, "high": 203.961463, "low": 199.176882, "close": 203.566864, "volume": 6903}, "trend_line": 184.373736, "activity_lines": {"activity_5": 199.916832, "activity_10": 197.57086, "activity_20": 191.480646, "activity_30": 187.7417}, "trend_signal": 1, "fair_value": 171.211768, "relative_strength": 14.967485, "rate_of_change": 0.3415041402072784, "market_dynamics": 0.966448, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.6027, "high": 205.835839, "low": 201.149918, "close": 204.454727, "volume": 4420}, "trend_line": 185.015176, "activity_lines": {"activity_5": 201.927797, "activity_10": 199.154536, "activity_20": 193.261308, "activity_30": 189.037248}, "trend_signal": 1, "fair_value": 171.491207, "relative_strength": 12.753712, "rate_of_change": 0.34790204609185155, "market_dynamics": 1.11332, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.566864, "high": 207.414271, "low": 201.001938, "close": 206.575729, "volume": 25691}, "trend_line": 185.6934, "activity_lines": {"activity_5": 204.001468, "activity_10": 200.815598, "activity_20": 195.108317, "activity_30": 190.428251}, "trend_signal": 1, "fair_value": 171.825963, "relative_strength": 11.573494, "rate_of_change": 0.3665774963238692, "market_dynamics": 1.389658, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.47708, "high": 209.140671, "low": 205.145283, "close": 209.140671, "volume": 8170}, "trend_line": 186.547133, "activity_lines": {"activity_5": 206.17455, "activity_10": 202.716587, "activity_20": 197.040661, "activity_30": 191.940978}, "trend_signal": 1, "fair_value": 172.209871, "relative_strength": 12.480506, "rate_of_change": 0.45975408926758055, "market_dynamics": 1.570933, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.633929, "high": 211.311003, "low": 207.315613, "close": 210.028534, "volume": 8112}, "trend_line": 187.535141, "activity_lines": {"activity_5": 207.927257, "activity_10": 204.528092, "activity_20": 198.898847, "activity_30": 193.455907}, "trend_signal": 1, "fair_value": 172.545407, "relative_strength": 10.99796, "rate_of_change": 0.5296291527568037, "market_dynamics": 1.690678, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.894048, "high": 211.212348, "low": 206.575729, "close": 206.575729, "volume": 5231}, "trend_line": 188.546901, "activity_lines": {"activity_5": 207.868065, "activity_10": 205.466371, "activity_20": 200.239428, "activity_30": 194.684332}, "trend_signal": 1, "fair_value": 172.855475, "relative_strength": 8.526461, "rate_of_change": 0.5395042201717176, "market_dynamics": 1.597948, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.266295, "high": 214.023896, "low": 207.019672, "close": 212.59346, "volume": 7655}, "trend_line": 189.663631, "activity_lines": {"activity_5": 209.614193, "activity_10": 207.230918, "activity_20": 201.960498, "activity_30": 196.235723}, "trend_signal": 1, "fair_value": 173.19622, "relative_strength": 11.467769, "rate_of_change": 0.5922823414636861, "market_dynamics": 1.449379, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.310985, "high": 213.727945, "low": 210.7684, "close": 213.629303, "volume": 20062}, "trend_line": 190.61972, "activity_lines": {"activity_5": 211.163019, "activity_10": 208.860105, "activity_20": 203.58504, "activity_30": 197.781896}, "trend_signal": 1, "fair_value": 173.522374, "relative_strength": 10.815187, "rate_of_change": 0.5040971719032372, "market_dynamics": 1.43407, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.902908, "high": 212.248157, "low": 208.45011, "close": 208.548752, "volume": 7137}, "trend_line": 191.486359, "activity_lines": {"activity_5": 210.54809, "activity_10": 209.231245, "activity_20": 204.536928, "activity_30": 198.938607}, "trend_signal": 1, "fair_value": 173.797445, "relative_strength": 9.902379, "rate_of_change": 0.45464288794464297, "market_dynamics": 1.163925, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.485945, "high": 211.015037, "low": 205.83584, "close": 205.983826, "volume": 8091}, "trend_line": 192.286493, "activity_lines": {"activity_5": 209.117646, "activity_10": 208.951435, "activity_20": 205.11437, "activity_30": 199.873928}, "trend_signal": 1, "fair_value": 174.026203, "relative_strength": 9.192319, "rate_of_change": 0.4178543078361076, "market_dynamics": 0.878593, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.687865, "high": 206.723706, "low": 196.177895, "close": 198.782288, "volume": 5691}, "trend_line": 193.04895, "activity_lines": {"activity_5": 205.556338, "activity_10": 207.255531, "activity_20": 204.898008, "activity_30": 200.293011}, "trend_signal": 1, "fair_value": 174.211143, "relative_strength": 5.740567, "rate_of_change": 0.39652135108625824, "market_dynamics": 0.282397, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.48632, "high": 204.109436, "low": 197.845093, "close": 204.109436, "volume": 57995}, "trend_line": 193.987014, "activity_lines": {"activity_5": 204.290308, "activity_10": 206.615191, "activity_20": 205.12863, "activity_30": 201.006591}, "trend_signal": 1, "fair_value": 174.433934, "relative_strength": 7.639366, "rate_of_change": 0.48592028084068684, "market_dynamics": -0.166657, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.109456, "high": 205.885183, "low": 201.791152, "close": 204.553375, "volume": 8519}, "trend_line": 195.032221, "activity_lines": {"activity_5": 203.737859, "activity_10": 206.061846, "activity_20": 205.322444, "activity_30": 201.688292}, "trend_signal": 1, "fair_value": 174.640192, "relative_strength": 8.038321, "rate_of_change": 0.5388025612889763, "market_dynamics": -0.505207, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.737191, "high": 208.548746, "low": 205.194627, "close": 208.203476, "volume": 5755}, "trend_line": 196.111992, "activity_lines": {"activity_5": 205.007173, "activity_10": 206.208926, "activity_20": 205.814214, "activity_30": 202.53805}, "trend_signal": 1, "fair_value": 174.893671, "relative_strength": 5.026613, "rate_of_change": 0.5536372372029716, "market_dynamics": -0.628347, "expectation": {"probability": 60.4327, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.647403, "high": 212.544123, "low": 207.808855, "close": 211.113693, "volume": 5806}, "trend_line": 197.469533, "activity_lines": {"activity_5": 207.269577, "activity_10": 206.902176, "activity_20": 206.521896, "activity_30": 203.505902}, "trend_signal": 1, "fair_value": 175.161732, "relative_strength": 3.600451, "rate_of_change": 0.6922274289070636, "market_dynamics": -0.477892, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.508289, "high": 212.889406, "low": 209.33797, "close": 209.387299, "volume": 10998}, "trend_line": 198.911646, "activity_lines": {"activity_5": 208.614525, "activity_10": 207.261806, "activity_20": 206.995709, "activity_30": 204.27479}, "trend_signal": 1, "fair_value": 175.40737, "relative_strength": 3.323019, "rate_of_change": 0.7302964554030609, "market_dynamics": -0.557923, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.781888, "high": 210.76841, "low": 205.046646, "close": 205.046646, "volume": 8978}, "trend_line": 200.026347, "activity_lines": {"activity_5": 207.805589, "activity_10": 206.781107, "activity_20": 206.972582, "activity_30": 204.670596}, "trend_signal": 1, "fair_value": 175.621603, "relative_strength": 0.345659, "rate_of_change": 0.56040006827956, "market_dynamics": -0.59376, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.499431, "high": 210.324476, "low": 205.885165, "close": 209.140671, "volume": 6012}, "trend_line": 201.198267, "activity_lines": {"activity_5": 208.298847, "activity_10": 207.181991, "activity_20": 207.290523, "activity_30": 205.258617}, "trend_signal": 1, "fair_value": 175.857637, "relative_strength": 0.043921, "rate_of_change": 0.5858828187268751, "market_dynamics": -0.626954, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.499432, "high": 212.001553, "low": 207.8582, "close": 210.423141, "volume": 5159}, "trend_line": 202.17192, "activity_lines": {"activity_5": 208.913775, "activity_10": 207.897663, "activity_20": 207.664421, "activity_30": 205.853771}, "trend_signal": 1, "fair_value": 176.116951, "relative_strength": 2.216629, "rate_of_change": 0.48392713044591634, "market_dynamics": -0.680651, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.163028, "high": 214.76378, "low": 210.571114, "close": 213.234695, "volume": 6744}, "trend_line": 203.169214, "activity_lines": {"activity_5": 210.31791, "activity_10": 209.090446, "activity_20": 208.248813, "activity_30": 206.567498}, "trend_signal": 1, "fair_value": 176.366021, "relative_strength": 3.611539, "rate_of_change": 0.4932900671863881, "market_dynamics": -0.606244, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.727933, "high": 215.60231, "low": 212.346823, "close": 215.60231, "volume": 16750}, "trend_line": 204.152428, "activity_lines": {"activity_5": 212.369849, "activity_10": 210.581872, "activity_20": 208.996212, "activity_30": 207.369633}, "trend_signal": 1, "fair_value": 176.611999, "relative_strength": 4.688223, "rate_of_change": 0.48393847701747533, "market_dynamics": -0.366761, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.862434, "high": 217.821989, "low": 212.741431, "close": 217.575348, "volume": 14392}, "trend_line": 205.154909, "activity_lines": {"activity_5": 214.665135, "activity_10": 212.126212, "activity_20": 209.874208, "activity_30": 208.235628}, "trend_signal": 1, "fair_value": 176.872478, "relative_strength": 5.34194, "rate_of_change": 0.49104534774380315, "market_dynamics": -0.090352, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.92061, "high": 223.149131, "low": 217.92061, "close": 220.584213, "volume": 10443}, "trend_line": 206.036974, "activity_lines": {"activity_5": 217.128128, "activity_10": 213.972785, "activity_20": 210.976284, "activity_30": 209.231067}, "trend_signal": 1, "fair_value": 177.153848, "relative_strength": 3.557483, "rate_of_change": 0.4299507159246104, "market_dynamics": 0.283445, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.543751, "high": 224.628906, "low": 218.2659, "close": 218.2659, "volume": 9854}, "trend_line": 206.801155, "activity_lines": {"activity_5": 218.055447, "activity_10": 215.106376, "activity_20": 211.790861, "activity_30": 210.02003}, "trend_signal": 1, "fair_value": 177.412334, "relative_strength": 3.920198, "rate_of_change": 0.3708950802199259, "market_dynamics": 0.502435, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.512523, "high": 221.768027, "low": 214.615811, "close": 217.082092, "volume": 5379}, "trend_line": 207.486253, "activity_lines": {"activity_5": 218.065314, "activity_10": 215.841776, "activity_20": 212.44924, "activity_30": 210.683316}, "trend_signal": 1, "fair_value": 177.651506, "relative_strength": 2.635731, "rate_of_change": 0.3312834495532729, "market_dynamics": 0.642844, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.660513, "high": 221.373413, "low": 209.929871, "close": 209.929871, "volume": 16890}, "trend_line": 208.089145, "activity_lines": {"activity_5": 215.434613, "activity_10": 215.168256, "activity_20": 212.392868, "activity_30": 210.840969}, "trend_signal": 1, "fair_value": 177.835387, "relative_strength": 2.183137, "rate_of_change": 0.2905696118576092, "market_dynamics": 0.579892, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.858186, "high": 211.696339, "low": 203.468208, "close": 210.755249, "volume": 32969}, "trend_line": 208.62131, "activity_lines": {"activity_5": 213.457201, "activity_10": 214.634939, "activity_20": 212.399131, "activity_30": 211.012976}, "trend_signal": 1, "fair_value": 178.015888, "relative_strength": 2.498797, "rate_of_change": 0.25573895264935226, "market_dynamics": 0.39264, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.399149, "high": 219.720399, "low": 211.15149, "close": 219.175552, "volume": 9678}, "trend_line": 209.419088, "activity_lines": {"activity_5": 214.74123, "activity_10": 215.528794, "activity_20": 213.216081, "activity_30": 211.693895}, "trend_signal": 1, "fair_value": 178.258541, "relative_strength": 3.57282, "rate_of_change": 0.38240484636971833, "market_dynamics": 0.282963, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.423192, "high": 223.881007, "low": 219.423192, "close": 222.890381, "volume": 13051}, "trend_line": 210.235577, "activity_lines": {"activity_5": 217.357446, "activity_10": 216.915621, "activity_20": 214.360413, "activity_30": 212.56301}, "trend_signal": 1, "fair_value": 178.502955, "relative_strength": 3.77811, "rate_of_change": 0.38988279807618037, "market_dynamics": 0.272481, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 223.583809, "high": 224.178189, "low": 221.305381, "close": 221.998825, "volume": 18876}, "trend_line": 210.965069, "activity_lines": {"activity_5": 219.368178, "activity_10": 217.913669, "activity_20": 215.351542, "activity_30": 213.32193}, "trend_signal": 1, "fair_value": 178.733478, "relative_strength": 2.491777, "rate_of_change": 0.3469878934905453, "market_dynamics": 0.431072, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 223.138047, "high": 223.781947, "low": 215.658829, "close": 215.658829, "volume": 19802}, "trend_line": 211.368134, "activity_lines": {"activity_5": 218.937796, "activity_10": 217.599642, "activity_20": 215.662599, "activity_30": 213.624753}, "trend_signal": 1, "fair_value": 178.936863, "relative_strength": 3.817582, "rate_of_change": 0.19105769590699304, "market_dynamics": 0.445967, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.352255, "high": 223.980082, "low": 216.302736, "close": 223.682892, "volume": 10081}, "trend_line": 212.009073, "activity_lines": {"activity_5": 220.800171, "activity_10": 218.743509, "activity_20": 216.657489, "activity_30": 214.419253}, "trend_signal": 1, "fair_value": 179.199366, "relative_strength": 6.252963, "rate_of_change": 0.3032335044411203, "market_dynamics": 0.487206, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.376318, "high": 228.83412, "low": 224.376318, "close": 228.140686, "volume": 14871}, "trend_line": 212.727905, "activity_lines": {"activity_5": 223.286634, "activity_10": 220.586837, "activity_20": 217.983724, "activity_30": 215.460003}, "trend_signal": 1, "fair_value": 179.496019, "relative_strength": 8.930826, "rate_of_change": 0.33905718742517776, "market_dynamics": 0.582266, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.041619, "high": 231.45929, "low": 227.595841, "close": 231.45929, "volume": 20903}, "trend_line": 213.471859, "activity_lines": {"activity_5": 226.281624, "activity_10": 222.896157, "activity_20": 219.513695, "activity_30": 216.668479}, "trend_signal": 1, "fair_value": 179.854581, "relative_strength": 7.467665, "rate_of_change": 0.3497209263636579, "market_dynamics": 0.767514, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.81538, "high": 231.706944, "low": 227.595844, "close": 228.487396, "volume": 4300}, "trend_line": 214.087154, "activity_lines": {"activity_5": 227.714721, "activity_10": 224.425254, "activity_20": 220.649887, "activity_30": 217.637223}, "trend_signal": 1, "fair_value": 180.162624, "relative_strength": 7.822295, "rate_of_change": 0.2882323707126208, "market_dynamics": 0.882494, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.676149, "high": 231.40976, "low": 227.348204, "close": 231.40976, "volume": 5272}, "trend_line": 214.914955, "activity_lines": {"activity_5": 229.689368, "activity_10": 226.27832, "activity_20": 221.981668, "activity_30": 218.754811}, "trend_signal": 1, "fair_value": 180.463385, "relative_strength": 7.449364, "rate_of_change": 0.38666542318554703, "market_dynamics": 0.970748, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.558337, "high": 233.935843, "low": 231.162103, "close": 232.400375, "volume": 4543}, "trend_line": 215.575186, "activity_lines": {"activity_5": 230.944158, "activity_10": 227.920954, "activity_20": 223.302924, "activity_30": 219.882902}, "trend_signal": 1, "fair_value": 180.74039, "relative_strength": 6.123549, "rate_of_change": 0.3072057037631515, "market_dynamics": 0.900278, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.806003, "high": 232.400375, "low": 228.636008, "close": 232.400375, "volume": 26594}, "trend_line": 216.200888, "activity_lines": {"activity_5": 231.617782, "activity_10": 229.170041, "activity_20": 224.493924, "activity_30": 220.968399}, "trend_signal": 1, "fair_value": 180.981964, "relative_strength": 7.021451, "rate_of_change": 0.29024769112340687, "market_dynamics": 0.852039, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.053658, "high": 232.103192, "low": 224.77256, "close": 228.091156, "volume": 40036}, "trend_line": 216.852302, "activity_lines": {"activity_5": 230.571021, "activity_10": 229.395182, "activity_20": 225.163762, "activity_30": 221.735513}, "trend_signal": 1, "fair_value": 181.158747, "relative_strength": 6.613276, "rate_of_change": 0.3013003350846629, "market_dynamics": 0.881772, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.71366, "high": 240.275843, "low": 225.71366, "close": 239.978653, "volume": 9389}, "trend_line": 217.985462, "activity_lines": {"activity_5": 233.711302, "activity_10": 231.687126, "activity_20": 226.881609, "activity_30": 223.227535}, "trend_signal": 1, "fair_value": 181.433723, "relative_strength": 13.310781, "rate_of_change": 0.5225492141651342, "market_dynamics": 1.074569, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.009434, "high": 244.684098, "low": 235.768503, "close": 236.016159, "volume": 7537}, "trend_line": 219.226591, "activity_lines": {"activity_5": 234.764667, "activity_10": 232.931711, "activity_20": 228.094723, "activity_30": 224.390806}, "trend_signal": 1, "fair_value": 181.66998, "relative_strength": 12.662692, "rate_of_change": 0.5693631990926078, "market_dynamics": 1.198688, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.006777, "high": 241.811295, "low": 235.520847, "close": 241.811295, "volume": 16424}, "trend_line": 220.48332, "activity_lines": {"activity_5": 237.44265, "activity_10": 234.859824, "activity_20": 229.762546, "activity_30": 225.847884}, "trend_signal": 1, "fair_value": 181.969712, "relative_strength": 14.086294, "rate_of_change": 0.5732557324672255, "market_dynamics": 1.286894, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.743022, "high": 244.733646, "low": 241.860827, "close": 243.495361, "volume": 14949}, "trend_line": 221.781386, "activity_lines": {"activity_5": 240.054595, "activity_10": 236.764523, "activity_20": 231.475348, "activity_30": 227.332531}, "trend_signal": 1, "fair_value": 182.310653, "relative_strength": 13.978324, "rate_of_change": 0.5887365992130406, "market_dynamics": 1.495519, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 243.297231, "high": 247.556917, "low": 242.851446, "close": 245.328018, "volume": 12995}, "trend_line": 223.018871, "activity_lines": {"activity_5": 242.537759, "activity_10": 238.723257, "activity_20": 233.253587, "activity_30": 228.851669}, "trend_signal": 1, "fair_value": 182.627973, "relative_strength": 14.205404, "rate_of_change": 0.5579751404385184, "market_dynamics": 1.517565, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.92239, "high": 245.92239, "low": 242.504758, "close": 243.544907, "volume": 26933}, "trend_line": 224.099912, "activity_lines": {"activity_5": 243.277429, "activity_10": 240.10563, "activity_20": 234.733139, "activity_30": 230.175929}, "trend_signal": 1, "fair_value": 182.960064, "relative_strength": 13.793485, "rate_of_change": 0.48473072935608175, "market_dynamics": 1.71586, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.702841, "high": 242.851437, "low": 230.468644, "close": 234.579742, "volume": 39216}, "trend_line": 224.93966, "activity_lines": {"activity_5": 240.790961, "activity_10": 239.5842, "activity_20": 235.232852, "activity_30": 230.852047}, "trend_signal": 1, "fair_value": 183.20198, "relative_strength": 12.219957, "rate_of_change": 0.3747203613359805, "market_dynamics": 1.382486, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.065681, "high": 239.58241, "low": 233.638656, "close": 235.669434, "volume": 2673}, "trend_line": 225.960419, "activity_lines": {"activity_5": 238.763484, "activity_10": 239.20326, "activity_20": 235.718966, "activity_30": 231.544291}, "trend_signal": 1, "fair_value": 183.429201, "relative_strength": 10.441514, "rate_of_change": 0.45379236369433396, "market_dynamics": 0.819619, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.37225, "high": 235.471304, "low": 231.310693, "close": 232.994751, "volume": 7266}, "trend_line": 226.755555, "activity_lines": {"activity_5": 236.253903, "activity_10": 238.276577, "activity_20": 235.831708, "activity_30": 231.998119}, "trend_signal": 1, "fair_value": 183.69069, "relative_strength": 8.534287, "rate_of_change": 0.35189171781451917, "market_dynamics": 0.157276, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.926473, "high": 236.808667, "low": 228.685547, "close": 228.685547, "volume": 10566}, "trend_line": 227.364302, "activity_lines": {"activity_5": 233.007962, "activity_10": 236.555595, "activity_20": 235.468245, "activity_30": 232.122634}, "trend_signal": 1, "fair_value": 183.948714, "relative_strength": 4.787405, "rate_of_change": 0.2684595753343385, "market_dynamics": -0.64271, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.8435, "high": 238.888962, "low": 226.555686, "close": 238.888962, "volume": 57404}, "trend_line": 228.219444, "activity_lines": {"activity_5": 234.272657, "activity_10": 236.678972, "activity_20": 236.048939, "activity_30": 232.866161}, "trend_signal": 1, "fair_value": 184.307948, "relative_strength": 7.382553, "rate_of_change": 0.37611093407266755, "market_dynamics": -0.754775, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.344118, "high": 242.405672, "low": 238.195515, "close": 242.20755, "volume": 13427}, "trend_line": 229.106286, "activity_lines": {"activity_5": 236.953945, "activity_10": 237.425542, "activity_20": 236.86526, "activity_30": 233.768619}, "trend_signal": 1, "fair_value": 184.733922, "relative_strength": 5.990557, "rate_of_change": 0.38859178011142703, "market_dynamics": -0.677756, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 237.749745, "high": 240.473947, "low": 236.660053, "close": 238.492706, "volume": 44253}, "trend_line": 229.803531, "activity_lines": {"activity_5": 237.888431, "activity_10": 237.384114, "activity_20": 237.201364, "activity_30": 234.374195}, "trend_signal": 1, "fair_value": 185.10526, "relative_strength": 1.6796, "rate_of_change": 0.30433254895502126, "market_dynamics": -0.461163, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.994746, "high": 237.713247, "low": 232.994746, "close": 235.573944, "volume": 20070}, "trend_line": 230.303189, "activity_lines": {"activity_5": 237.661778, "activity_10": 236.872341, "activity_20": 237.188967, "activity_30": 234.74648}, "trend_signal": 1, "fair_value": 185.453286, "relative_strength": 0.428505, "rate_of_change": 0.21742833881869764, "market_dynamics": -0.318647, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.02666, "high": 236.917241, "low": 232.638585, "close": 236.071457, "volume": 24500}, "trend_line": 230.896707, "activity_lines": {"activity_5": 237.429016, "activity_10": 236.59505, "activity_20": 237.188557, "activity_30": 235.118626}, "trend_signal": 1, "fair_value": 185.843676, "relative_strength": -1.323262, "rate_of_change": 0.25771158557426177, "market_dynamics": -0.48371, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.568976, "high": 237.514243, "low": 235.126175, "close": 235.126175, "volume": 10252}, "trend_line": 231.498177, "activity_lines": {"activity_5": 236.388766, "activity_10": 236.314191, "activity_20": 237.076156, "activity_30": 235.391495}, "trend_signal": 1, "fair_value": 186.231737, "relative_strength": -2.56279, "rate_of_change": 0.2604931043906166, "market_dynamics": -0.63618, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.185865, "high": 233.583872, "low": 227.464416, "close": 227.812668, "volume": 38471}, "trend_line": 232.09427, "activity_lines": {"activity_5": 233.161534, "activity_10": 234.856671, "activity_20": 236.235619, "activity_30": 235.15372}, "trend_signal": 1, "fair_value": 186.587468, "relative_strength": -5.933416, "rate_of_change": 0.2574936043664811, "market_dynamics": -0.828923, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.001745, "high": 231.046533, "low": 221.593719, "close": 222.091232, "volume": 50261}, "trend_line": 232.472136, "activity_lines": {"activity_5": 228.986814, "activity_10": 232.481928, "activity_20": 234.867311, "activity_30": 234.508363}, "trend_signal": 0, "fair_value": 186.928411, "relative_strength": -8.703302, "rate_of_change": 0.16280712143389475, "market_dynamics": -0.908696, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.842471, "high": 221.842471, "low": 214.429489, "close": 217.912109, "volume": 19745}, "trend_line": 232.430021, "activity_lines": {"activity_5": 224.512486, "activity_10": 229.594221, "activity_20": 233.150083, "activity_30": 233.569006}, "trend_signal": 0, "fair_value": 187.192694, "relative_strength": -9.235437, "rate_of_change": -0.01811614962749577, "market_dynamics": -1.038261, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.116076, "high": 221.046443, "low": 216.867316, "close": 218.558868, "volume": 53865}, "trend_line": 232.285637, "activity_lines": {"activity_5": 221.431199, "activity_10": 227.098336, "activity_20": 231.563442, "activity_30": 232.674093}, "trend_signal": 0, "fair_value": 187.446946, "relative_strength": -9.927614, "rate_of_change": -0.062119342148148016, "market_dynamics": -1.024969, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.897206, "high": 223.932058, "low": 218.061357, "close": 218.260376, "volume": 45471}, "trend_line": 232.161022, "activity_lines": {"activity_5": 219.417921, "activity_10": 224.732301, "activity_20": 229.993766, "activity_30": 231.769238}, "trend_signal": 0, "fair_value": 187.690082, "relative_strength": -8.289277, "rate_of_change": -0.053647311822386023, "market_dynamics": -1.042993, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.623519, "high": 219.852417, "low": 202.489096, "close": 203.633377, "volume": 98648}, "trend_line": 231.760174, "activity_lines": {"activity_5": 213.653363, "activity_10": 220.081877, "activity_20": 227.134463, "activity_30": 229.928744}, "trend_signal": 0, "fair_value": 187.850399, "relative_strength": -5.618023, "rate_of_change": -0.1726594742505899, "market_dynamics": -1.042993, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.543753, "high": 211.643394, "low": 190.469124, "close": 203.235382, "volume": 37912}, "trend_line": 231.07859, "activity_lines": {"activity_5": 209.368093, "activity_10": 216.060439, "activity_20": 224.391459, "activity_30": 228.088435}, "trend_signal": 0, "fair_value": 188.035524, "relative_strength": -2.372815, "rate_of_change": -0.2940902175884693, "market_dynamics": -1.022384, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.553831, "high": 212.041419, "low": 205.324951, "close": 205.324951, "volume": 15022}, "trend_line": 230.318066, "activity_lines": {"activity_5": 207.036402, "activity_10": 213.059965, "activity_20": 222.031156, "activity_30": 226.42691}, "trend_signal": 0, "fair_value": 188.251083, "relative_strength": -4.932146, "rate_of_change": -0.3291191970662465, "market_dynamics": -1.131155, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.538846, "high": 213.285203, "low": 201.792572, "close": 211.145874, "volume": 7264}, "trend_line": 229.640952, "activity_lines": {"activity_5": 207.484163, "activity_10": 211.667822, "activity_20": 220.406991, "activity_30": 225.189994}, "trend_signal": 0, "fair_value": 188.535294, "relative_strength": -4.50725, "rate_of_change": -0.2939908326600784, "market_dynamics": -1.224897, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.434471, "high": 220.698196, "low": 212.190676, "close": 220.698196, "volume": 10662}, "trend_line": 229.381312, "activity_lines": {"activity_5": 211.610231, "activity_10": 212.465658, "activity_20": 219.855343, "activity_30": 224.613042}, "trend_signal": 0, "fair_value": 188.918297, "relative_strength": -2.71276, "rate_of_change": -0.11306345742722332, "market_dynamics": -1.224033, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 219.902181, "high": 223.285282, "low": 218.956887, "close": 222.787766, "volume": 26924}, "trend_line": 229.093912, "activity_lines": {"activity_5": 216.270301, "activity_10": 213.905742, "activity_20": 219.611495, "activity_30": 224.187652}, "trend_signal": 0, "fair_value": 189.336831, "relative_strength": -0.51326, "rate_of_change": -0.12529355486466978, "market_dynamics": -1.020135, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.419643, "high": 233.583862, "low": 226.419643, "close": 233.583862, "volume": 19054}, "trend_line": 229.133362, "activity_lines": {"activity_5": 223.252111, "activity_10": 217.400114, "activity_20": 220.452, "activity_30": 224.477326}, "trend_signal": 0, "fair_value": 189.866482, "relative_strength": 2.064352, "rate_of_change": 0.017220012376416367, "market_dynamics": -0.584831, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.58884, "high": 234.429659, "low": 226.071369, "close": 227.364914, "volume": 12428}, "trend_line": 228.965513, "activity_lines": {"activity_5": 226.137705, "activity_10": 219.554812, "activity_20": 220.710155, "activity_30": 224.363233}, "trend_signal": 0, "fair_value": 190.29334, "relative_strength": 0.344501, "rate_of_change": -0.07325384594148193, "market_dynamics": -0.190291, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.300263, "high": 233.335114, "low": 229.952011, "close": 231.494293, "volume": 5293}, "trend_line": 229.078951, "activity_lines": {"activity_5": 228.930429, "activity_10": 222.288437, "activity_20": 221.388393, "activity_30": 224.52638}, "trend_signal": 0, "fair_value": 190.751766, "relative_strength": 1.735194, "rate_of_change": 0.04954370573703043, "market_dynamics": 0.146224, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.50423, "high": 234.031637, "low": 228.857465, "close": 234.031631, "volume": 6974}, "trend_line": 228.880717, "activity_lines": {"activity_5": 231.212371, "activity_10": 225.248207, "activity_20": 222.294907, "activity_30": 224.845908}, "trend_signal": 0, "fair_value": 191.277572, "relative_strength": 1.498475, "rate_of_change": -0.08653523125308232, "market_dynamics": 0.387709, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.981878, "high": 235.474418, "low": 231.295292, "close": 231.693314, "volume": 4474}, "trend_line": 228.736622, "activity_lines": {"activity_5": 231.825978, "activity_10": 227.496077, "activity_20": 223.001854, "activity_30": 225.027366}, "trend_signal": 0, "fair_value": 191.845845, "relative_strength": 2.136562, "rate_of_change": -0.06295637390894444, "market_dynamics": 0.429942, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.942065, "high": 232.986854, "low": 229.35498, "close": 232.091324, "volume": 5015}, "trend_line": 228.412623, "activity_lines": {"activity_5": 231.978551, "activity_10": 229.306133, "activity_20": 223.796775, "activity_30": 225.243798}, "trend_signal": 0, "fair_value": 192.363193, "relative_strength": 4.485826, "rate_of_change": -0.14164719106502097, "market_dynamics": 0.523536, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.041559, "high": 239.703308, "low": 230.947032, "close": 239.703308, "volume": 7376}, "trend_line": 228.286221, "activity_lines": {"activity_5": 234.767956, "activity_10": 231.975532, "activity_20": 225.347129, "activity_30": 225.972229}, "trend_signal": 0, "fair_value": 192.957565, "relative_strength": 6.7075, "rate_of_change": -0.05533932334378235, "market_dynamics": 0.61149, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.95207, "high": 242.638663, "low": 238.907288, "close": 241.046616, "volume": 5225}, "trend_line": 228.143508, "activity_lines": {"activity_5": 237.18257, "activity_10": 234.264108, "activity_20": 227.005754, "activity_30": 226.795481}, "trend_signal": 0, "fair_value": 193.529085, "relative_strength": 7.155857, "rate_of_change": -0.06251494259043114, "market_dynamics": 0.654585, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.046618, "high": 242.240646, "low": 240.051575, "close": 240.051575, "volume": 3970}, "trend_line": 228.027063, "activity_lines": {"activity_5": 238.628682, "activity_10": 235.828118, "activity_20": 228.545922, "activity_30": 227.563743}, "trend_signal": 0, "fair_value": 194.109647, "relative_strength": 6.778221, "rate_of_change": -0.05104024261781703, "market_dynamics": 0.703895, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.708282, "high": 242.588908, "low": 237.315247, "close": 241.991882, "volume": 5735}, "trend_line": 228.274135, "activity_lines": {"activity_5": 240.320233, "activity_10": 237.393031, "activity_20": 230.247427, "activity_30": 228.464699}, "trend_signal": 1, "fair_value": 194.649544, "relative_strength": 6.98521, "rate_of_change": 0.10835205117736522, "market_dynamics": 0.777557, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.290388, "high": 244.678467, "low": 240.897358, "close": 244.678467, "volume": 3923}, "trend_line": 228.574436, "activity_lines": {"activity_5": 242.220742, "activity_10": 239.097248, "activity_20": 232.137277, "activity_30": 229.523043}, "trend_signal": 1, "fair_value": 195.188132, "relative_strength": 8.117938, "rate_of_change": 0.13155279287335395, "market_dynamics": 0.830878, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.007792, "high": 246.157623, "low": 243.660585, "close": 244.06012, "volume": 5847}, "trend_line": 228.943282, "activity_lines": {"activity_5": 243.075992, "activity_10": 240.487318, "activity_20": 233.860679, "activity_30": 230.52212}, "trend_signal": 1, "fair_value": 195.711077, "relative_strength": 8.610939, "rate_of_change": 0.16136800180052469, "market_dynamics": 0.93047, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.865081, "high": 242.961411, "low": 239.865081, "close": 241.613007, "volume": 13305}, "trend_line": 229.374197, "activity_lines": {"activity_5": 242.825084, "activity_10": 241.12891, "activity_20": 235.226507, "activity_30": 231.339521}, "trend_signal": 1, "fair_value": 196.197479, "relative_strength": 6.960832, "rate_of_change": 0.18821910659951088, "market_dynamics": 1.019526, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.561903, "high": 246.307451, "low": 241.66296, "close": 244.20993, "volume": 3614}, "trend_line": 229.551562, "activity_lines": {"activity_5": 243.402057, "activity_10": 242.058693, "activity_20": 236.72988, "activity_30": 232.296665}, "trend_signal": 1, "fair_value": 196.697906, "relative_strength": 6.012444, "rate_of_change": 0.07732561130229502, "market_dynamics": 1.053315, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.359741, "high": 244.609451, "low": 243.061305, "close": 243.211121, "volume": 6020}, "trend_line": 229.585015, "activity_lines": {"activity_5": 243.36887, "activity_10": 242.621814, "activity_20": 238.01456, "activity_30": 233.177927}, "trend_signal": 1, "fair_value": 197.227648, "relative_strength": 3.75283, "rate_of_change": 0.014573196413278432, "market_dynamics": 0.973008, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.956671, "high": 246.956671, "low": 245.008989, "close": 246.45726, "volume": 9641}, "trend_line": 229.8505, "activity_lines": {"activity_5": 244.336447, "activity_10": 243.565728, "activity_20": 239.41993, "activity_30": 234.266459}, "trend_signal": 1, "fair_value": 197.81379, "relative_strength": 5.552325, "rate_of_change": 0.11563690252171398, "market_dynamics": 0.992777, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 245.258689, "high": 247.506027, "low": 242.611819, "close": 247.506027, "volume": 4848}, "trend_line": 230.248236, "activity_lines": {"activity_5": 245.535027, "activity_10": 244.439127, "activity_20": 240.719363, "activity_30": 235.405525}, "trend_signal": 1, "fair_value": 198.382052, "relative_strength": 4.23493, "rate_of_change": 0.1730411724142347, "market_dynamics": 0.961043, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.107678, "high": 249.453696, "low": 245.508392, "close": 249.253937, "volume": 2649}, "trend_line": 230.687652, "activity_lines": {"activity_5": 247.086516, "activity_10": 245.488461, "activity_20": 241.984403, "activity_30": 236.6317}, "trend_signal": 1, "fair_value": 199.020341, "relative_strength": 6.294346, "rate_of_change": 0.19084445884746004, "market_dynamics": 0.916944, "expectation": {"probability": 59.6194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.353817, "high": 251.900787, "low": 248.604706, "close": 250.901978, "volume": 3687}, "trend_line": 231.213512, "activity_lines": {"activity_5": 248.677957, "activity_10": 246.688215, "activity_20": 243.224931, "activity_30": 237.93585}, "trend_signal": 1, "fair_value": 199.7169, "relative_strength": 7.568663, "rate_of_change": 0.22795324996415256, "market_dynamics": 0.981873, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.652281, "high": 252.649902, "low": 248.005432, "close": 249.853226, "volume": 14397}, "trend_line": 231.948197, "activity_lines": {"activity_5": 249.473678, "activity_10": 247.500007, "activity_20": 244.221751, "activity_30": 239.138412}, "trend_signal": 1, "fair_value": 200.412855, "relative_strength": 8.514785, "rate_of_change": 0.31775175838338754, "market_dynamics": 0.917738, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.599968, "high": 254.947184, "low": 250.602328, "close": 254.647537, "volume": 1885}, "trend_line": 233.033408, "activity_lines": {"activity_5": 251.424695, "activity_10": 249.040557, "activity_20": 245.546289, "activity_30": 240.602885}, "trend_signal": 1, "fair_value": 201.128803, "relative_strength": 5.353488, "rate_of_change": 0.4678678317124471, "market_dynamics": 0.850592, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.897228, "high": 256.395476, "low": 251.750977, "close": 251.750977, "volume": 7690}, "trend_line": 234.16137, "activity_lines": {"activity_5": 251.864174, "activity_10": 249.873205, "activity_20": 246.494661, "activity_30": 241.81047}, "trend_signal": 1, "fair_value": 201.852035, "relative_strength": 4.252788, "rate_of_change": 0.4840344608443423, "market_dynamics": 0.79183, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.000685, "high": 255.796177, "low": 249.303894, "close": 252.84967, "volume": 18601}, "trend_line": 235.304397, "activity_lines": {"activity_5": 252.386887, "activity_10": 250.765782, "activity_20": 247.431546, "activity_30": 243.016167}, "trend_signal": 1, "fair_value": 202.577064, "relative_strength": 3.239974, "rate_of_change": 0.48813645051700427, "market_dynamics": 0.816807, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.39663, "high": 258.443042, "low": 254.947175, "close": 258.381012, "volume": 7794}, "trend_line": 236.641751, "activity_lines": {"activity_5": 254.513665, "activity_10": 252.459753, "activity_20": 248.793533, "activity_30": 244.504981}, "trend_signal": 1, "fair_value": 203.272485, "relative_strength": 5.982844, "rate_of_change": 0.5683506203243643, "market_dynamics": 0.8529, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.840159, "high": 262.488219, "low": 258.742659, "close": 259.242065, "volume": 12086}, "trend_line": 238.495374, "activity_lines": {"activity_5": 256.428858, "activity_10": 254.052624, "activity_20": 250.121576, "activity_30": 245.963066}, "trend_signal": 1, "fair_value": 204.000651, "relative_strength": 9.00605, "rate_of_change": 0.7833034501168811, "market_dynamics": 1.021685, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.294394, "high": 259.941244, "low": 250.502457, "close": 250.502457, "volume": 9905}, "trend_line": 240.070943, "activity_lines": {"activity_5": 254.804927, "activity_10": 253.765004, "activity_20": 250.486091, "activity_30": 246.737716}, "trend_signal": 1, "fair_value": 204.604107, "relative_strength": 4.781501, "rate_of_change": 0.6606287466187925, "market_dynamics": 0.838597, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.697469, "high": 258.293214, "low": 249.253946, "close": 250.752167, "volume": 10321}, "trend_line": 241.585184, "activity_lines": {"activity_5": 253.54057, "activity_10": 253.449237, "activity_20": 250.786716, "activity_30": 247.426828}, "trend_signal": 1, "fair_value": 205.227522, "relative_strength": 2.142669, "rate_of_change": 0.6307473037251319, "market_dynamics": 0.525477, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.548851, "high": 253.598779, "low": 243.66058, "close": 244.659393, "volume": 30533}, "trend_line": 242.702301, "activity_lines": {"activity_5": 250.311876, "activity_10": 251.966671, "activity_20": 250.454462, "activity_30": 247.625164}, "trend_signal": 1, "fair_value": 205.784905, "relative_strength": -0.200761, "rate_of_change": 0.46241122137689017, "market_dynamics": 0.099416, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.006611, "high": 255.796182, "low": 246.607076, "close": 255.546478, "volume": 6964}, "trend_line": 243.86391, "activity_lines": {"activity_5": 251.258229, "activity_10": 252.547113, "activity_20": 251.141871, "activity_30": 248.45382}, "trend_signal": 1, "fair_value": 206.402836, "relative_strength": 2.685285, "rate_of_change": 0.47861474539542936, "market_dynamics": -0.333577, "expectation": {"probability": 61.2415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.947167, "high": 259.691528, "low": 254.697463, "close": 259.691528, "volume": 4583}, "trend_line": 245.094036, "activity_lines": {"activity_5": 253.775235, "activity_10": 253.796755, "activity_20": 252.150261, "activity_30": 249.474957}, "trend_signal": 1, "fair_value": 207.065321, "relative_strength": 3.602411, "rate_of_change": 0.5044313445150552, "market_dynamics": -0.330578, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.190957, "high": 261.689184, "low": 258.443019, "close": 261.539368, "volume": 8737}, "trend_line": 246.025886, "activity_lines": {"activity_5": 256.878223, "activity_10": 255.203489, "activity_20": 253.250351, "activity_30": 250.535946}, "trend_signal": 1, "fair_value": 207.774244, "relative_strength": 4.79014, "rate_of_change": 0.3802010098687288, "market_dynamics": -0.228282, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.74267, "high": 259.841371, "low": 254.897246, "close": 257.594025, "volume": 11141}, "trend_line": 247.033523, "activity_lines": {"activity_5": 257.930302, "activity_10": 255.767583, "activity_20": 253.894405, "activity_30": 251.282278}, "trend_signal": 1, "fair_value": 208.470865, "relative_strength": 1.086367, "rate_of_change": 0.4095654389798593, "market_dynamics": -0.132747, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.842536, "high": 259.791445, "low": 258.393088, "close": 258.84256, "volume": 722}, "trend_line": 247.945132, "activity_lines": {"activity_5": 258.942436, "activity_10": 256.452445, "activity_20": 254.592919, "activity_30": 252.044151}, "trend_signal": 1, "fair_value": 209.175989, "relative_strength": 1.111426, "rate_of_change": 0.36902238567839984, "market_dynamics": -0.149425, "expectation": {"probability": 61.565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.240869, "high": 260.340756, "low": 258.942427, "close": 259.441833, "volume": 2397}, "trend_line": 248.792139, "activity_lines": {"activity_5": 259.208783, "activity_10": 257.137305, "activity_20": 255.266462, "activity_30": 252.785874}, "trend_signal": 1, "fair_value": 209.896319, "relative_strength": 1.206279, "rate_of_change": 0.34161065924859163, "market_dynamics": -0.200535, "expectation": {"probability": 61.8504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.695106, "high": 261.439453, "low": 256.695106, "close": 261.439453, "volume": 11348}, "trend_line": 249.783677, "activity_lines": {"activity_5": 259.881313, "activity_10": 258.16608, "activity_20": 256.057721, "activity_30": 253.601829}, "trend_signal": 1, "fair_value": 210.576378, "relative_strength": 0.804232, "rate_of_change": 0.3985407272052192, "market_dynamics": -0.246191, "expectation": {"probability": 62.4503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.239678, "high": 264.086304, "low": 260.290833, "close": 262.438293, "volume": 6126}, "trend_line": 250.795242, "activity_lines": {"activity_5": 260.770261, "activity_10": 259.336511, "activity_20": 256.857306, "activity_30": 254.418256}, "trend_signal": 1, "fair_value": 211.277951, "relative_strength": 1.287582, "rate_of_change": 0.40497642285888447, "market_dynamics": -0.168986, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.841351, "high": 263.437085, "low": 257.094613, "close": 261.639252, "volume": 28384}, "trend_line": 251.52644, "activity_lines": {"activity_5": 261.332934, "activity_10": 260.144645, "activity_20": 257.504692, "activity_30": 255.11787}, "trend_signal": 1, "fair_value": 211.924573, "relative_strength": 3.00643, "rate_of_change": 0.2915517831075943, "market_dynamics": 0.053767, "expectation": {"probability": 61.6856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.589296, "high": 264.685612, "low": 258.343137, "close": 260.190948, "volume": 9010}, "trend_line": 252.164585, "activity_lines": {"activity_5": 261.143158, "activity_10": 260.491505, "activity_20": 257.946843, "activity_30": 255.67687}, "trend_signal": 1, "fair_value": 212.525002, "relative_strength": 2.035865, "rate_of_change": 0.253708914259662, "market_dynamics": 0.03777, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.043508, "high": 261.339585, "low": 252.100551, "close": 257.544098, "volume": 12830}, "trend_line": 252.747669, "activity_lines": {"activity_5": 259.981205, "activity_10": 260.074728, "activity_20": 258.084833, "activity_30": 256.023936}, "trend_signal": 1, "fair_value": 213.133677, "relative_strength": -0.878424, "rate_of_change": 0.2312315188907331, "market_dynamics": -0.153458, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.350006, "high": 261.899994, "low": 255.350006, "close": 258.200012, "volume": 4564}, "trend_line": 253.28794, "activity_lines": {"activity_5": 259.164406, "activity_10": 259.740887, "activity_20": 258.253661, "activity_30": 256.3757}, "trend_signal": 1, "fair_value": 213.73903, "relative_strength": -1.919292, "rate_of_change": 0.21375904360961284, "market_dynamics": -0.335604, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.600006, "high": 259.200012, "low": 256.5, "close": 256.600006, "volume": 25185}, "trend_line": 253.685325, "activity_lines": {"activity_5": 258.030235, "activity_10": 259.143255, "activity_20": 258.230361, "activity_30": 256.589381}, "trend_signal": 1, "fair_value": 214.366614, "relative_strength": -4.382985, "rate_of_change": 0.1568906123205132, "market_dynamics": -0.54957, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.25, "high": 259.799988, "low": 254.5, "close": 256.5, "volume": 18541}, "trend_line": 254.099987, "activity_lines": {"activity_5": 257.251947, "activity_10": 258.617246, "activity_20": 258.188239, "activity_30": 256.770973}, "trend_signal": 1, "fair_value": 214.975997, "relative_strength": -5.547851, "rate_of_change": 0.1634552570196927, "market_dynamics": -0.492495, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.75, "high": 255.699997, "low": 250.649994, "close": 251.600006, "volume": 16299}, "trend_line": 254.432887, "activity_lines": {"activity_5": 255.182945, "activity_10": 257.220221, "activity_20": 257.656836, "activity_30": 256.609684}, "trend_signal": 1, "fair_value": 215.592353, "relative_strength": -1.071094, "rate_of_change": 0.13101141953226275, "market_dynamics": -0.569282, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.600006, "high": 254.199997, "low": 245.699997, "close": 246.350006, "volume": 17042}, "trend_line": 254.504223, "activity_lines": {"activity_5": 251.936672, "activity_10": 255.000333, "activity_20": 256.631385, "activity_30": 256.088208}, "trend_signal": 0, "fair_value": 216.166776, "relative_strength": -1.428047, "rate_of_change": 0.028037256048587103, "market_dynamics": -0.683897, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.550003, "high": 249.600006, "low": 242.75, "close": 243.0, "volume": 30182}, "trend_line": 254.497186, "activity_lines": {"activity_5": 248.320003, "activity_10": 252.409386, "activity_20": 255.344175, "activity_30": 255.346}, "trend_signal": 0, "fair_value": 216.714833, "relative_strength": 1.021405, "rate_of_change": -0.0027649835892887527, "market_dynamics": -0.820049, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.350006, "high": 247.649994, "low": 237.050003, "close": 237.550003, "volume": 18889}, "trend_line": 254.200277, "activity_lines": {"activity_5": 243.900003, "activity_10": 249.162793, "activity_20": 253.615262, "activity_30": 254.252633}, "trend_signal": 0, "fair_value": 217.185305, "relative_strength": -3.383447, "rate_of_change": -0.11666494418527654, "market_dynamics": -1.053717, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 237.449997, "high": 244.449997, "low": 236.0, "close": 243.149994, "volume": 13221}, "trend_line": 254.055076, "activity_lines": {"activity_5": 242.616667, "activity_10": 247.386895, "activity_20": 252.481359, "activity_30": 253.539712}, "trend_signal": 0, "fair_value": 217.709738, "relative_strength": -4.359571, "rate_of_change": -0.05712070880236922, "market_dynamics": -1.09146, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.25, "high": 252.5, "low": 242.649994, "close": 252.5, "volume": 6925}, "trend_line": 254.163278, "activity_lines": {"activity_5": 245.339999, "activity_10": 247.647167, "activity_20": 252.274134, "activity_30": 253.439384}, "trend_signal": 0, "fair_value": 218.279055, "relative_strength": -2.301232, "rate_of_change": 0.04258997761571088, "market_dynamics": -1.038648, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.149994, "high": 262.649994, "low": 249.800003, "close": 262.649994, "volume": 12307}, "trend_line": 254.554879, "activity_lines": {"activity_5": 251.386664, "activity_10": 249.892727, "activity_20": 252.996239, "activity_30": 253.986915}, "trend_signal": 0, "fair_value": 218.915568, "relative_strength": -0.407398, "rate_of_change": 0.15407457878317438, "market_dynamics": -0.823122, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.899994, "high": 269.450012, "low": 263.75, "close": 269.049988, "volume": 7417}, "trend_line": 255.194771, "activity_lines": {"activity_5": 258.479994, "activity_10": 253.209088, "activity_20": 254.294041, "activity_30": 254.922083}, "trend_signal": 0, "fair_value": 219.601887, "relative_strength": 3.731233, "rate_of_change": 0.2513768357195791, "market_dynamics": -0.481659, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.350006, "high": 269.549988, "low": 266.049988, "close": 269.549988, "volume": 13699}, "trend_line": 255.691519, "activity_lines": {"activity_5": 264.003325, "activity_10": 256.419086, "activity_20": 255.594898, "activity_30": 255.848226}, "trend_signal": 0, "fair_value": 220.294547, "relative_strength": 3.933864, "rate_of_change": 0.19465445865268008, "market_dynamics": -0.019069, "expectation": {"probability": 63.135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.950012, "high": 280.5, "low": 270.950012, "close": 280.5, "volume": 13693}, "trend_line": 256.64982, "activity_lines": {"activity_5": 271.043327, "activity_10": 261.384541, "activity_20": 257.900467, "activity_30": 257.448773}, "trend_signal": 1, "fair_value": 221.051754, "relative_strength": 8.136383, "rate_of_change": 0.37478794906763313, "market_dynamics": 0.457041, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.850006, "high": 282.899994, "low": 280.649994, "close": 280.649994, "volume": 10750}, "trend_line": 257.576497, "activity_lines": {"activity_5": 275.643327, "activity_10": 265.940904, "activity_20": 260.111245, "activity_30": 258.997171}, "trend_signal": 1, "fair_value": 221.788098, "relative_strength": 6.977707, "rate_of_change": 0.36106668611730985, "market_dynamics": 0.708422, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.399994, "high": 284.850006, "low": 276.149994, "close": 283.549988, "volume": 18820}, "trend_line": 258.415463, "activity_lines": {"activity_5": 279.333325, "activity_10": 270.496357, "activity_20": 262.494369, "activity_30": 260.67288}, "trend_signal": 1, "fair_value": 222.535254, "relative_strength": 5.576116, "rate_of_change": 0.3257152767319336, "market_dynamics": 0.932309, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.649994, "high": 291.600006, "low": 285.899994, "close": 289.850006, "volume": 29773}, "trend_line": 259.435728, "activity_lines": {"activity_5": 283.729997, "activity_10": 275.520904, "activity_20": 265.362693, "activity_30": 262.700915}, "trend_signal": 1, "fair_value": 223.30285, "relative_strength": 7.35111, "rate_of_change": 0.3948157699835458, "market_dynamics": 1.150762, "expectation": {"probability": 61.8729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d204c27-5991-4bd3-90f2-993f51ef5918/", "share_image": "https://sharemaestro.com/terminal/6d204c27-5991-4bd3-90f2-993f51ef5918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}