{"ticker": {"uuid": "6d204c27-5991-4bd3-90f2-993f51ef5918", "symbol": "ASRUSA", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ASRUSA rose 6.24%, moving from 283.55 to 301.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.13 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 61.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "301.25"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 291.0, "high": 301.25, "low": 291.0, "close": 301.25, "volume": 3965}, "trend_line": 271.55042, "activity_lines": {"activity_5": 293.880003, "activity_10": 293.035457, "activity_20": 288.119524, "activity_30": 280.241109}, "trend_signal": 1, "fair_value": 230.455685, "relative_strength": 3.127548, "rate_of_change": 0.4910821916566545, "market_dynamics": 0.29271, "expectation": {"probability": 61.8197, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 180.427628, "high": 180.879505, "low": 176.203294, "close": 176.222946, "volume": 3479}, "trend_line": 168.952355, "activity_lines": {"activity_5": 180.728225, "activity_10": 181.427799, "activity_20": 177.393482, "activity_30": 173.466594}, "trend_signal": 1, "fair_value": 165.027826, "relative_strength": 11.46171, "rate_of_change": 0.4604252062164593, "market_dynamics": 0.903839, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 176.93028, "high": 182.058391, "low": 176.890976, "close": 179.091553, "volume": 69123}, "trend_line": 169.563197, "activity_lines": {"activity_5": 179.653384, "activity_10": 181.077822, "activity_20": 177.969136, "activity_30": 174.120735}, "trend_signal": 1, "fair_value": 165.275414, "relative_strength": 11.811579, "rate_of_change": 0.3615468988283655, "market_dynamics": 0.521796, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.779236, "high": 185.182435, "low": 179.700642, "close": 184.946655, "volume": 55852}, "trend_line": 170.177286, "activity_lines": {"activity_5": 180.938239, "activity_10": 181.798725, "activity_20": 179.017881, "activity_30": 175.113217}, "trend_signal": 1, "fair_value": 165.59102, "relative_strength": 13.864768, "rate_of_change": 0.36215936645733743, "market_dynamics": 0.348935, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.691229, "high": 184.809113, "low": 181.508235, "close": 182.549591, "volume": 8947}, "trend_line": 170.842578, "activity_lines": {"activity_5": 181.509562, "activity_10": 181.914991, "activity_20": 179.737096, "activity_30": 175.91143}, "trend_signal": 1, "fair_value": 165.892982, "relative_strength": 13.376007, "rate_of_change": 0.3909405395030179, "market_dynamics": 0.100677, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.313823, "high": 184.219677, "low": 181.527905, "close": 181.979813, "volume": 7225}, "trend_line": 171.449741, "activity_lines": {"activity_5": 181.95623, "activity_10": 181.876439, "activity_20": 180.310639, "activity_30": 176.629961}, "trend_signal": 1, "fair_value": 166.182564, "relative_strength": 10.198513, "rate_of_change": 0.35539325565549923, "market_dynamics": 0.007835, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.292123, "high": 181.292123, "low": 175.692425, "close": 175.908554, "volume": 6109}, "trend_line": 172.023467, "activity_lines": {"activity_5": 180.273044, "activity_10": 180.679997, "activity_20": 180.210749, "activity_30": 176.917626}, "trend_signal": 1, "fair_value": 166.459779, "relative_strength": 8.018201, "rate_of_change": 0.33463217655139066, "market_dynamics": -0.307549, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.317098, "high": 175.967529, "low": 173.11855, "close": 175.967529, "volume": 3006}, "trend_line": 172.50784, "activity_lines": {"activity_5": 178.630476, "activity_10": 179.654884, "activity_20": 180.047841, "activity_30": 177.172082}, "trend_signal": 1, "fair_value": 166.706763, "relative_strength": 8.237218, "rate_of_change": 0.2815737924872637, "market_dynamics": -0.6783, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.140238, "high": 175.613838, "low": 170.583956, "close": 173.197144, "volume": 82817}, "trend_line": 173.099461, "activity_lines": {"activity_5": 176.272714, "activity_10": 178.294135, "activity_20": 179.556362, "activity_30": 177.216553}, "trend_signal": 1, "fair_value": 166.911404, "relative_strength": 7.476326, "rate_of_change": 0.3429531086819031, "market_dynamics": -0.758582, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.487759, "high": 179.189788, "low": 171.487759, "close": 175.810333, "volume": 10450}, "trend_line": 173.73514, "activity_lines": {"activity_5": 175.569317, "activity_10": 177.645455, "activity_20": 179.278442, "activity_30": 177.391448}, "trend_signal": 1, "fair_value": 167.121363, "relative_strength": 8.095721, "rate_of_change": 0.3672333791957968, "market_dynamics": -0.869673, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.926166, "high": 176.439057, "low": 170.387497, "close": 170.387497, "volume": 2639}, "trend_line": 174.164618, "activity_lines": {"activity_5": 173.507591, "activity_10": 176.151138, "activity_20": 178.442076, "activity_30": 177.175471}, "trend_signal": 0, "fair_value": 167.314385, "relative_strength": 9.914215, "rate_of_change": 0.24720272479130528, "market_dynamics": -0.930338, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.813621, "high": 169.228241, "low": 164.453779, "close": 166.123871, "volume": 18643}, "trend_line": 174.230205, "activity_lines": {"activity_5": 170.797477, "activity_10": 174.063449, "activity_20": 177.198305, "activity_30": 176.656713}, "trend_signal": 0, "fair_value": 167.529001, "relative_strength": 7.122836, "rate_of_change": 0.03765805061509224, "market_dynamics": -0.980414, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.200414, "high": 172.332633, "low": 164.257294, "close": 171.605652, "volume": 51873}, "trend_line": 174.572444, "activity_lines": {"activity_5": 170.566936, "activity_10": 173.156067, "activity_20": 176.512525, "activity_30": 176.487387}, "trend_signal": 0, "fair_value": 167.715818, "relative_strength": 7.60591, "rate_of_change": 0.1964292012398068, "market_dynamics": -1.029662, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.41531, "high": 175.888903, "low": 173.55082, "close": 173.983078, "volume": 4235}, "trend_line": 174.915659, "activity_lines": {"activity_5": 171.419663, "activity_10": 172.817051, "activity_20": 176.090468, "activity_30": 176.449364}, "trend_signal": 0, "fair_value": 167.908901, "relative_strength": 9.010033, "rate_of_change": 0.19660319357161257, "market_dynamics": -1.052747, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.653146, "high": 182.058395, "low": 175.653146, "close": 181.213547, "volume": 11747}, "trend_line": 175.510977, "activity_lines": {"activity_5": 174.630149, "activity_10": 173.992004, "activity_20": 176.365023, "activity_30": 176.855679}, "trend_signal": 0, "fair_value": 168.138008, "relative_strength": 11.194166, "rate_of_change": 0.34034574343054774, "market_dynamics": -0.800185, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.958113, "high": 183.649885, "low": 180.958113, "close": 183.315872, "volume": 13364}, "trend_line": 176.222032, "activity_lines": {"activity_5": 178.181197, "activity_10": 175.573489, "activity_20": 176.832747, "activity_30": 177.359221}, "trend_signal": 0, "fair_value": 168.358096, "relative_strength": 10.632043, "rate_of_change": 0.4051342042270188, "market_dynamics": -0.482329, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.195932, "high": 186.105896, "low": 182.195932, "close": 186.105896, "volume": 39384}, "trend_line": 177.042394, "activity_lines": {"activity_5": 181.800361, "activity_10": 177.63796, "activity_20": 177.545675, "activity_30": 177.996889}, "trend_signal": 1, "fair_value": 168.599633, "relative_strength": 11.82806, "rate_of_change": 0.46552748864000654, "market_dynamics": -0.135164, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.656031, "high": 187.5009, "low": 185.614683, "close": 187.5009, "volume": 9728}, "trend_line": 177.879904, "activity_lines": {"activity_5": 184.552391, "activity_10": 179.770661, "activity_20": 178.384966, "activity_30": 178.671632}, "trend_signal": 1, "fair_value": 168.850727, "relative_strength": 10.399508, "rate_of_change": 0.4730561878868452, "market_dynamics": 0.218307, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.18652, "high": 195.065364, "low": 187.048985, "close": 194.122269, "volume": 7064}, "trend_line": 178.824632, "activity_lines": {"activity_5": 188.451862, "activity_10": 182.897551, "activity_20": 179.843961, "activity_30": 179.719526}, "trend_signal": 1, "fair_value": 169.126319, "relative_strength": 12.601343, "rate_of_change": 0.5311044017653606, "market_dynamics": 0.466865, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.220522, "high": 195.929916, "low": 193.257774, "close": 195.340469, "volume": 13682}, "trend_line": 179.769527, "activity_lines": {"activity_5": 191.414786, "activity_10": 185.865474, "activity_20": 181.381389, "activity_30": 180.785064}, "trend_signal": 1, "fair_value": 169.409474, "relative_strength": 13.17492, "rate_of_change": 0.5283919723094984, "market_dynamics": 0.663281, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.3818, "high": 197.364175, "low": 195.694098, "close": 196.529144, "volume": 3516}, "trend_line": 180.650333, "activity_lines": {"activity_5": 193.83214, "activity_10": 188.694426, "activity_20": 182.975776, "activity_30": 181.86633}, "trend_signal": 1, "fair_value": 169.694348, "relative_strength": 13.487957, "rate_of_change": 0.48996401931901307, "market_dynamics": 0.73477, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.849239, "high": 194.849239, "low": 190.448088, "close": 191.843094, "volume": 5221}, "trend_line": 181.256224, "activity_lines": {"activity_5": 193.806593, "activity_10": 190.196067, "activity_20": 184.047012, "activity_30": 182.588443}, "trend_signal": 1, "fair_value": 169.908126, "relative_strength": 9.768674, "rate_of_change": 0.33539434438795857, "market_dynamics": 0.781515, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.823471, "high": 196.529165, "low": 190.919665, "close": 194.790283, "volume": 12876}, "trend_line": 181.767937, "activity_lines": {"activity_5": 194.380962, "activity_10": 191.765938, "activity_20": 185.324551, "activity_30": 183.461608}, "trend_signal": 1, "fair_value": 170.155916, "relative_strength": 10.564083, "rate_of_change": 0.2823147193003348, "market_dynamics": 0.782811, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.534892, "high": 195.89056, "low": 193.10056, "close": 195.242188, "volume": 19098}, "trend_line": 182.4206, "activity_lines": {"activity_5": 194.620007, "activity_10": 192.996435, "activity_20": 186.570373, "activity_30": 184.330915}, "trend_signal": 1, "fair_value": 170.396154, "relative_strength": 11.035305, "rate_of_change": 0.3590638760454316, "market_dynamics": 0.768059, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198.444844, "high": 199.181635, "low": 197.216849, "close": 198.395706, "volume": 8261}, "trend_line": 183.04271, "activity_lines": {"activity_5": 195.835564, "activity_10": 194.41377, "activity_20": 188.067504, "activity_30": 185.361567}, "trend_signal": 1, "fair_value": 170.674186, "relative_strength": 10.021594, "rate_of_change": 0.34103056343416926, "market_dynamics": 0.760487, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.855403, "high": 200.851714, "low": 197.499817, "close": 200.114075, "volume": 5625}, "trend_line": 183.746232, "activity_lines": {"activity_5": 197.420228, "activity_10": 195.831132, "activity_20": 189.652831, "activity_30": 186.462945}, "trend_signal": 1, "fair_value": 170.936169, "relative_strength": 12.033798, "rate_of_change": 0.38434854903535487, "market_dynamics": 0.854798, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 200.755308, "high": 203.961478, "low": 199.176882, "close": 203.566879, "volume": 6903}, "trend_line": 184.373733, "activity_lines": {"activity_5": 199.916831, "activity_10": 197.570855, "activity_20": 191.480642, "activity_30": 187.741697}, "trend_signal": 1, "fair_value": 171.211768, "relative_strength": 14.967495, "rate_of_change": 0.3415041457829705, "market_dynamics": 0.965632, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.6027, "high": 205.835854, "low": 201.149918, "close": 204.454742, "volume": 4420}, "trend_line": 185.015174, "activity_lines": {"activity_5": 201.927803, "activity_10": 199.154535, "activity_20": 193.261306, "activity_30": 189.037246}, "trend_signal": 1, "fair_value": 171.491207, "relative_strength": 12.753721, "rate_of_change": 0.34790259412929203, "market_dynamics": 1.112092, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.566864, "high": 207.414271, "low": 201.001938, "close": 206.575729, "volume": 25691}, "trend_line": 185.693399, "activity_lines": {"activity_5": 204.001474, "activity_10": 200.815598, "activity_20": 195.108315, "activity_30": 190.428249}, "trend_signal": 1, "fair_value": 171.825963, "relative_strength": 11.573495, "rate_of_change": 0.36657804078275097, "market_dynamics": 1.387513, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.47708, "high": 209.140671, "low": 205.145283, "close": 209.140671, "volume": 8170}, "trend_line": 186.547133, "activity_lines": {"activity_5": 206.174555, "activity_10": 202.716587, "activity_20": 197.040659, "activity_30": 191.940977}, "trend_signal": 1, "fair_value": 172.209871, "relative_strength": 12.480507, "rate_of_change": 0.45975463026556096, "market_dynamics": 1.568572, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.633929, "high": 211.310988, "low": 207.315613, "close": 210.028519, "volume": 8112}, "trend_line": 187.53514, "activity_lines": {"activity_5": 207.927255, "activity_10": 204.52809, "activity_20": 198.898844, "activity_30": 193.455905}, "trend_signal": 1, "fair_value": 172.545406, "relative_strength": 10.997953, "rate_of_change": 0.5296286166992501, "market_dynamics": 1.688102, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.894048, "high": 211.212348, "low": 206.575729, "close": 206.575729, "volume": 5231}, "trend_line": 188.546899, "activity_lines": {"activity_5": 207.868062, "activity_10": 205.46637, "activity_20": 200.239425, "activity_30": 194.68433}, "trend_signal": 1, "fair_value": 172.855475, "relative_strength": 8.526462, "rate_of_change": 0.5395036898151373, "market_dynamics": 1.595741, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.26628, "high": 214.023896, "low": 207.019657, "close": 212.59346, "volume": 7655}, "trend_line": 189.66363, "activity_lines": {"activity_5": 209.61419, "activity_10": 207.230917, "activity_20": 201.960495, "activity_30": 196.235721}, "trend_signal": 1, "fair_value": 173.196219, "relative_strength": 11.46777, "rate_of_change": 0.592282878118306, "market_dynamics": 1.447875, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.311001, "high": 213.727945, "low": 210.768416, "close": 213.629303, "volume": 20062}, "trend_line": 190.619718, "activity_lines": {"activity_5": 211.163017, "activity_10": 208.860105, "activity_20": 203.585037, "activity_30": 197.781893}, "trend_signal": 1, "fair_value": 173.522373, "relative_strength": 10.815188, "rate_of_change": 0.5040966473118721, "market_dynamics": 1.432974, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.902893, "high": 212.248173, "low": 208.45011, "close": 208.548752, "volume": 7137}, "trend_line": 191.486357, "activity_lines": {"activity_5": 210.548089, "activity_10": 209.231245, "activity_20": 204.536926, "activity_30": 198.938605}, "trend_signal": 1, "fair_value": 173.797444, "relative_strength": 9.902381, "rate_of_change": 0.45464289271479885, "market_dynamics": 1.163453, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.485945, "high": 211.015022, "low": 205.835855, "close": 205.983841, "volume": 8091}, "trend_line": 192.286491, "activity_lines": {"activity_5": 209.117651, "activity_10": 208.951437, "activity_20": 205.114369, "activity_30": 199.873927}, "trend_signal": 1, "fair_value": 174.026203, "relative_strength": 9.192329, "rate_of_change": 0.4178543122004321, "market_dynamics": 0.878165, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.687865, "high": 206.723706, "low": 196.177895, "close": 198.782288, "volume": 5691}, "trend_line": 193.048949, "activity_lines": {"activity_5": 205.556342, "activity_10": 207.255532, "activity_20": 204.898008, "activity_30": 200.29301}, "trend_signal": 1, "fair_value": 174.211143, "relative_strength": 5.740568, "rate_of_change": 0.39652187526786836, "market_dynamics": 0.282301, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.486335, "high": 204.109436, "low": 197.845108, "close": 204.109436, "volume": 57995}, "trend_line": 193.987012, "activity_lines": {"activity_5": 204.290311, "activity_10": 206.615193, "activity_20": 205.12863, "activity_30": 201.00659}, "trend_signal": 1, "fair_value": 174.433934, "relative_strength": 7.639367, "rate_of_change": 0.4859197653544333, "market_dynamics": -0.166874, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.109441, "high": 205.885183, "low": 201.791167, "close": 204.553391, "volume": 8519}, "trend_line": 195.03222, "activity_lines": {"activity_5": 203.737866, "activity_10": 206.061851, "activity_20": 205.322446, "activity_30": 201.688292}, "trend_signal": 1, "fair_value": 174.640192, "relative_strength": 8.03833, "rate_of_change": 0.5388030823424418, "market_dynamics": -0.505425, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.737191, "high": 208.548746, "low": 205.194612, "close": 208.203476, "volume": 5755}, "trend_line": 196.111992, "activity_lines": {"activity_5": 205.007178, "activity_10": 206.20893, "activity_20": 205.814216, "activity_30": 202.538051}, "trend_signal": 1, "fair_value": 174.89367, "relative_strength": 5.026614, "rate_of_change": 0.5536377527774596, "market_dynamics": -0.628566, "expectation": {"probability": 60.4327, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.647418, "high": 212.544108, "low": 207.80887, "close": 211.113693, "volume": 5806}, "trend_line": 197.469532, "activity_lines": {"activity_5": 207.26958, "activity_10": 206.90218, "activity_20": 206.521898, "activity_30": 203.505902}, "trend_signal": 1, "fair_value": 175.161731, "relative_strength": 3.600452, "rate_of_change": 0.6922269189943266, "market_dynamics": -0.478229, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.508289, "high": 212.889406, "low": 209.33797, "close": 209.387299, "volume": 10998}, "trend_line": 198.911646, "activity_lines": {"activity_5": 208.614528, "activity_10": 207.261809, "activity_20": 206.995711, "activity_30": 204.27479}, "trend_signal": 1, "fair_value": 175.407369, "relative_strength": 3.32302, "rate_of_change": 0.7302969655085848, "market_dynamics": -0.557922, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.781888, "high": 210.768425, "low": 205.046631, "close": 205.046631, "volume": 8978}, "trend_line": 200.026345, "activity_lines": {"activity_5": 207.805585, "activity_10": 206.781107, "activity_20": 206.972583, "activity_30": 204.670596}, "trend_signal": 1, "fair_value": 175.621603, "relative_strength": 0.345652, "rate_of_change": 0.5603990628080177, "market_dynamics": -0.593683, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.499446, "high": 210.324476, "low": 205.885165, "close": 209.140671, "volume": 6012}, "trend_line": 201.198265, "activity_lines": {"activity_5": 208.298843, "activity_10": 207.181991, "activity_20": 207.290524, "activity_30": 205.258617}, "trend_signal": 1, "fair_value": 175.857637, "relative_strength": 0.043922, "rate_of_change": 0.5858828245849316, "market_dynamics": -0.626877, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.499432, "high": 212.001553, "low": 207.858185, "close": 210.423126, "volume": 5159}, "trend_line": 202.171918, "activity_lines": {"activity_5": 208.913767, "activity_10": 207.897659, "activity_20": 207.66442, "activity_30": 205.853769}, "trend_signal": 1, "fair_value": 176.11695, "relative_strength": 2.216622, "rate_of_change": 0.48392713525636666, "market_dynamics": -0.680497, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.163013, "high": 214.76378, "low": 210.571099, "close": 213.23468, "volume": 6744}, "trend_line": 203.169211, "activity_lines": {"activity_5": 210.317899, "activity_10": 209.09044, "activity_20": 208.24881, "activity_30": 206.567496}, "trend_signal": 1, "fair_value": 176.36602, "relative_strength": 3.611532, "rate_of_change": 0.49328957743774526, "market_dynamics": -0.606091, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.727933, "high": 215.60231, "low": 212.346823, "close": 215.60231, "volume": 16750}, "trend_line": 204.152425, "activity_lines": {"activity_5": 212.369841, "activity_10": 210.581866, "activity_20": 208.99621, "activity_30": 207.369631}, "trend_signal": 1, "fair_value": 176.611999, "relative_strength": 4.688224, "rate_of_change": 0.4839384841633331, "market_dynamics": -0.366684, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.86245, "high": 217.821974, "low": 212.741416, "close": 217.575348, "volume": 14392}, "trend_line": 205.154907, "activity_lines": {"activity_5": 214.66513, "activity_10": 212.126207, "activity_20": 209.874206, "activity_30": 208.235626}, "trend_signal": 1, "fair_value": 176.872477, "relative_strength": 5.341941, "rate_of_change": 0.491045844789752, "market_dynamics": -0.090276, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.92061, "high": 223.149131, "low": 217.92061, "close": 220.584229, "volume": 10443}, "trend_line": 206.036972, "activity_lines": {"activity_5": 217.12813, "activity_10": 213.972783, "activity_20": 210.976283, "activity_30": 209.231066}, "trend_signal": 1, "fair_value": 177.153848, "relative_strength": 3.557492, "rate_of_change": 0.42995072011608426, "market_dynamics": 0.283444, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.543751, "high": 224.628906, "low": 218.265915, "close": 218.265915, "volume": 9854}, "trend_line": 206.801154, "activity_lines": {"activity_5": 218.055456, "activity_10": 215.106377, "activity_20": 211.790862, "activity_30": 210.02003}, "trend_signal": 1, "fair_value": 177.412334, "relative_strength": 3.920205, "rate_of_change": 0.3708955691699863, "market_dynamics": 0.502435, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.512538, "high": 221.768027, "low": 214.615811, "close": 217.082108, "volume": 5379}, "trend_line": 207.486252, "activity_lines": {"activity_5": 218.065326, "activity_10": 215.84178, "activity_20": 212.449243, "activity_30": 210.683318}, "trend_signal": 1, "fair_value": 177.651506, "relative_strength": 2.635739, "rate_of_change": 0.33128345115521485, "market_dynamics": 0.642844, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.660513, "high": 221.373413, "low": 209.929871, "close": 209.929871, "volume": 16890}, "trend_line": 208.089145, "activity_lines": {"activity_5": 215.434623, "activity_10": 215.16826, "activity_20": 212.39287, "activity_30": 210.840971}, "trend_signal": 1, "fair_value": 177.835387, "relative_strength": 2.183137, "rate_of_change": 0.29057009521767957, "market_dynamics": 0.579555, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.858186, "high": 211.696323, "low": 203.468208, "close": 210.755234, "volume": 32969}, "trend_line": 208.62131, "activity_lines": {"activity_5": 213.457202, "activity_10": 214.634941, "activity_20": 212.399131, "activity_30": 211.012976}, "trend_signal": 1, "fair_value": 178.015888, "relative_strength": 2.49879, "rate_of_change": 0.25573895264935226, "market_dynamics": 0.391965, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.399134, "high": 219.720383, "low": 211.151478, "close": 219.175537, "volume": 9678}, "trend_line": 209.419088, "activity_lines": {"activity_5": 214.741224, "activity_10": 215.528794, "activity_20": 213.21608, "activity_30": 211.693894}, "trend_signal": 1, "fair_value": 178.258541, "relative_strength": 3.572813, "rate_of_change": 0.38240484636971833, "market_dynamics": 0.282288, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.423207, "high": 223.881007, "low": 219.423207, "close": 222.890381, "volume": 13051}, "trend_line": 210.235577, "activity_lines": {"activity_5": 217.35744, "activity_10": 216.91562, "activity_20": 214.360412, "activity_30": 212.56301}, "trend_signal": 1, "fair_value": 178.502955, "relative_strength": 3.778111, "rate_of_change": 0.38988279807618037, "market_dynamics": 0.271805, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 223.583824, "high": 224.178205, "low": 221.305366, "close": 221.99881, "volume": 18876}, "trend_line": 210.965069, "activity_lines": {"activity_5": 219.368168, "activity_10": 217.913665, "activity_20": 215.351539, "activity_30": 213.321928}, "trend_signal": 1, "fair_value": 178.733478, "relative_strength": 2.491771, "rate_of_change": 0.3469878934905453, "market_dynamics": 0.430733, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 223.138032, "high": 223.781932, "low": 215.658829, "close": 215.658829, "volume": 19802}, "trend_line": 211.368134, "activity_lines": {"activity_5": 218.937789, "activity_10": 217.599639, "activity_20": 215.662597, "activity_30": 213.624751}, "trend_signal": 1, "fair_value": 178.936863, "relative_strength": 3.817582, "rate_of_change": 0.19105769590699304, "market_dynamics": 0.445966, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.352255, "high": 223.980082, "low": 216.302736, "close": 223.682892, "volume": 10081}, "trend_line": 212.009072, "activity_lines": {"activity_5": 220.800167, "activity_10": 218.743505, "activity_20": 216.657487, "activity_30": 214.419252}, "trend_signal": 1, "fair_value": 179.199366, "relative_strength": 6.252964, "rate_of_change": 0.30323303133290924, "market_dynamics": 0.487205, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.376318, "high": 228.834135, "low": 224.376318, "close": 228.140701, "volume": 14871}, "trend_line": 212.727904, "activity_lines": {"activity_5": 223.286637, "activity_10": 220.586836, "activity_20": 217.983723, "activity_30": 215.460002}, "trend_signal": 1, "fair_value": 179.496019, "relative_strength": 8.930833, "rate_of_change": 0.33905718902443566, "market_dynamics": 0.582266, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.041619, "high": 231.459274, "low": 227.595841, "close": 231.459274, "volume": 20903}, "trend_line": 213.471858, "activity_lines": {"activity_5": 226.281621, "activity_10": 222.896154, "activity_20": 219.513693, "activity_30": 216.668478}, "trend_signal": 1, "fair_value": 179.854581, "relative_strength": 7.467658, "rate_of_change": 0.3497209280076403, "market_dynamics": 0.767514, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.815365, "high": 231.706928, "low": 227.595844, "close": 228.487396, "volume": 4300}, "trend_line": 214.087154, "activity_lines": {"activity_5": 227.714719, "activity_10": 224.42525, "activity_20": 220.649885, "activity_30": 217.637222}, "trend_signal": 1, "fair_value": 180.162624, "relative_strength": 7.822295, "rate_of_change": 0.2882328405086542, "market_dynamics": 0.881889, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.676179, "high": 231.40976, "low": 227.348189, "close": 231.40976, "volume": 5272}, "trend_line": 214.914955, "activity_lines": {"activity_5": 229.689367, "activity_10": 226.278317, "activity_20": 221.981666, "activity_30": 218.75481}, "trend_signal": 1, "fair_value": 180.463384, "relative_strength": 7.449365, "rate_of_change": 0.38666542318554703, "market_dynamics": 0.969539, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.558353, "high": 233.935828, "low": 231.162088, "close": 232.400391, "volume": 4543}, "trend_line": 215.575186, "activity_lines": {"activity_5": 230.944162, "activity_10": 227.920955, "activity_20": 223.302924, "activity_30": 219.882902}, "trend_signal": 1, "fair_value": 180.74039, "relative_strength": 6.123557, "rate_of_change": 0.3072057037631515, "market_dynamics": 0.898463, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.806003, "high": 232.400391, "low": 228.636008, "close": 232.400391, "volume": 26594}, "trend_line": 216.200889, "activity_lines": {"activity_5": 231.617791, "activity_10": 229.170045, "activity_20": 224.493926, "activity_30": 220.968399}, "trend_signal": 1, "fair_value": 180.981963, "relative_strength": 7.021459, "rate_of_change": 0.2902481549986867, "market_dynamics": 0.850225, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.053658, "high": 232.103192, "low": 224.77256, "close": 228.091156, "volume": 40036}, "trend_line": 216.852302, "activity_lines": {"activity_5": 230.571029, "activity_10": 229.395186, "activity_20": 225.163763, "activity_30": 221.735513}, "trend_signal": 1, "fair_value": 181.158747, "relative_strength": 6.613276, "rate_of_change": 0.30129987115826307, "market_dynamics": 0.880225, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.713675, "high": 240.275843, "low": 225.713675, "close": 239.978653, "volume": 9389}, "trend_line": 217.985463, "activity_lines": {"activity_5": 233.711307, "activity_10": 231.68713, "activity_20": 226.88161, "activity_30": 223.227536}, "trend_signal": 1, "fair_value": 181.433723, "relative_strength": 13.310782, "rate_of_change": 0.5225496753084969, "market_dynamics": 1.07305, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.009434, "high": 244.684098, "low": 235.768488, "close": 236.016144, "volume": 7537}, "trend_line": 219.226591, "activity_lines": {"activity_5": 234.764665, "activity_10": 232.931712, "activity_20": 228.094723, "activity_30": 224.390806}, "trend_signal": 1, "fair_value": 181.66998, "relative_strength": 12.662685, "rate_of_change": 0.5693627377344899, "market_dynamics": 1.197773, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.006777, "high": 241.811295, "low": 235.520832, "close": 241.811295, "volume": 16424}, "trend_line": 220.48332, "activity_lines": {"activity_5": 237.442648, "activity_10": 234.859824, "activity_20": 229.762546, "activity_30": 225.847883}, "trend_signal": 1, "fair_value": 181.969712, "relative_strength": 14.086294, "rate_of_change": 0.5732557324672255, "market_dynamics": 1.285763, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.743022, "high": 244.733646, "low": 241.860827, "close": 243.495377, "volume": 14949}, "trend_line": 221.781386, "activity_lines": {"activity_5": 240.054597, "activity_10": 236.764526, "activity_20": 231.475349, "activity_30": 227.332532}, "trend_signal": 1, "fair_value": 182.310653, "relative_strength": 13.978332, "rate_of_change": 0.5887365992130406, "market_dynamics": 1.49468, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 243.297246, "high": 247.556917, "low": 242.851446, "close": 245.328018, "volume": 12995}, "trend_line": 223.018871, "activity_lines": {"activity_5": 242.537762, "activity_10": 238.72326, "activity_20": 233.253588, "activity_30": 228.85167}, "trend_signal": 1, "fair_value": 182.627973, "relative_strength": 14.205405, "rate_of_change": 0.5579751404385184, "market_dynamics": 1.517088, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.92239, "high": 245.92239, "low": 242.504743, "close": 243.544891, "volume": 26933}, "trend_line": 224.099911, "activity_lines": {"activity_5": 243.277426, "activity_10": 240.105629, "activity_20": 234.733139, "activity_30": 230.175929}, "trend_signal": 1, "fair_value": 182.960064, "relative_strength": 13.793477, "rate_of_change": 0.4847302809635341, "market_dynamics": 1.714761, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.702872, "high": 242.851467, "low": 230.468644, "close": 234.579742, "volume": 39216}, "trend_line": 224.939659, "activity_lines": {"activity_5": 240.790958, "activity_10": 239.584199, "activity_20": 235.232852, "activity_30": 230.852047}, "trend_signal": 1, "fair_value": 183.20198, "relative_strength": 12.219957, "rate_of_change": 0.37472036300809347, "market_dynamics": 1.381264, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.065681, "high": 239.58241, "low": 233.638656, "close": 235.669434, "volume": 2673}, "trend_line": 225.960419, "activity_lines": {"activity_5": 238.763482, "activity_10": 239.203259, "activity_20": 235.718966, "activity_30": 231.544291}, "trend_signal": 1, "fair_value": 183.429201, "relative_strength": 10.441515, "rate_of_change": 0.4537928102753973, "market_dynamics": 0.817838, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.372266, "high": 235.471319, "low": 231.310678, "close": 232.994736, "volume": 7266}, "trend_line": 226.755554, "activity_lines": {"activity_5": 236.253896, "activity_10": 238.276573, "activity_20": 235.831707, "activity_30": 231.998118}, "trend_signal": 1, "fair_value": 183.69069, "relative_strength": 8.534281, "rate_of_change": 0.35189127525913627, "market_dynamics": 0.155802, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.926458, "high": 236.808652, "low": 228.685547, "close": 228.685547, "volume": 10566}, "trend_line": 227.364302, "activity_lines": {"activity_5": 233.007957, "activity_10": 236.555591, "activity_20": 235.468243, "activity_30": 232.122634}, "trend_signal": 1, "fair_value": 183.948714, "relative_strength": 4.787406, "rate_of_change": 0.26846001752178467, "market_dynamics": -0.643468, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.8435, "high": 238.888962, "low": 226.555686, "close": 238.888962, "volume": 57404}, "trend_line": 228.219444, "activity_lines": {"activity_5": 234.272654, "activity_10": 236.678969, "activity_20": 236.048938, "activity_30": 232.86616}, "trend_signal": 1, "fair_value": 184.307948, "relative_strength": 7.382553, "rate_of_change": 0.37611093407266755, "market_dynamics": -0.755533, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.344118, "high": 242.405672, "low": 238.195515, "close": 242.20755, "volume": 13427}, "trend_line": 229.106286, "activity_lines": {"activity_5": 236.953943, "activity_10": 237.425539, "activity_20": 236.865259, "activity_30": 233.768618}, "trend_signal": 1, "fair_value": 184.733922, "relative_strength": 5.990557, "rate_of_change": 0.38859178011142703, "market_dynamics": -0.677909, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 237.749745, "high": 240.473947, "low": 236.660053, "close": 238.492722, "volume": 44253}, "trend_line": 229.803532, "activity_lines": {"activity_5": 237.888435, "activity_10": 237.384115, "activity_20": 237.201364, "activity_30": 234.374195}, "trend_signal": 1, "fair_value": 185.10526, "relative_strength": 1.679607, "rate_of_change": 0.3043329854336596, "market_dynamics": -0.461746, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.994746, "high": 237.713247, "low": 232.994746, "close": 235.573944, "volume": 20070}, "trend_line": 230.303189, "activity_lines": {"activity_5": 237.661782, "activity_10": 236.872342, "activity_20": 237.188968, "activity_30": 234.74648}, "trend_signal": 1, "fair_value": 185.453286, "relative_strength": 0.428504, "rate_of_change": 0.21742790271822862, "market_dynamics": -0.319322, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.02666, "high": 236.917241, "low": 232.638585, "close": 236.071457, "volume": 24500}, "trend_line": 230.896707, "activity_lines": {"activity_5": 237.429019, "activity_10": 236.595051, "activity_20": 237.188557, "activity_30": 235.118626}, "trend_signal": 1, "fair_value": 185.843676, "relative_strength": -1.323262, "rate_of_change": 0.25771158557426177, "market_dynamics": -0.48397, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.568976, "high": 237.514243, "low": 235.126175, "close": 235.126175, "volume": 10252}, "trend_line": 231.498176, "activity_lines": {"activity_5": 236.388769, "activity_10": 236.314192, "activity_20": 237.076157, "activity_30": 235.391495}, "trend_signal": 1, "fair_value": 186.231737, "relative_strength": -2.56279, "rate_of_change": 0.26049267129652426, "market_dynamics": -0.63644, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.185865, "high": 233.583872, "low": 227.464416, "close": 227.812668, "volume": 38471}, "trend_line": 232.094269, "activity_lines": {"activity_5": 233.161535, "activity_10": 234.856673, "activity_20": 236.235619, "activity_30": 235.15372}, "trend_signal": 1, "fair_value": 186.587468, "relative_strength": -5.933416, "rate_of_change": 0.25749360547877326, "market_dynamics": -0.828635, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.001745, "high": 231.046533, "low": 221.593719, "close": 222.091232, "volume": 50261}, "trend_line": 232.472136, "activity_lines": {"activity_5": 228.986814, "activity_10": 232.481929, "activity_20": 234.867311, "activity_30": 234.508363}, "trend_signal": 0, "fair_value": 186.928411, "relative_strength": -8.703302, "rate_of_change": 0.1628075529947743, "market_dynamics": -0.908181, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.842471, "high": 221.842471, "low": 214.429489, "close": 217.912109, "volume": 19745}, "trend_line": 232.430021, "activity_lines": {"activity_5": 224.512486, "activity_10": 229.594222, "activity_20": 233.150083, "activity_30": 233.569006}, "trend_signal": 0, "fair_value": 187.192694, "relative_strength": -9.235437, "rate_of_change": -0.01811614962749577, "market_dynamics": -1.037259, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.116076, "high": 221.046443, "low": 216.867316, "close": 218.558868, "volume": 53865}, "trend_line": 232.285637, "activity_lines": {"activity_5": 221.431199, "activity_10": 227.098337, "activity_20": 231.563443, "activity_30": 232.674093}, "trend_signal": 0, "fair_value": 187.446946, "relative_strength": -9.927614, "rate_of_change": -0.062119342148148016, "market_dynamics": -1.023741, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.897206, "high": 223.932058, "low": 218.061357, "close": 218.260376, "volume": 45471}, "trend_line": 232.161023, "activity_lines": {"activity_5": 219.417921, "activity_10": 224.732302, "activity_20": 229.993766, "activity_30": 231.769238}, "trend_signal": 0, "fair_value": 187.690081, "relative_strength": -8.289277, "rate_of_change": -0.05364688131793883, "market_dynamics": -1.041412, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.623519, "high": 219.852417, "low": 202.489096, "close": 203.633377, "volume": 98648}, "trend_line": 231.760175, "activity_lines": {"activity_5": 213.653363, "activity_10": 220.081878, "activity_20": 227.134463, "activity_30": 229.928744}, "trend_signal": 0, "fair_value": 187.850398, "relative_strength": -5.618023, "rate_of_change": -0.17265947350688418, "market_dynamics": -1.041412, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.543753, "high": 211.643394, "low": 190.469124, "close": 203.235382, "volume": 37912}, "trend_line": 231.078591, "activity_lines": {"activity_5": 209.368093, "activity_10": 216.060439, "activity_20": 224.391459, "activity_30": 228.088435}, "trend_signal": 0, "fair_value": 188.035524, "relative_strength": -2.372815, "rate_of_change": -0.2940902163195273, "market_dynamics": -1.020803, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.553831, "high": 212.041419, "low": 205.324951, "close": 205.324951, "volume": 15022}, "trend_line": 230.318066, "activity_lines": {"activity_5": 207.036402, "activity_10": 213.059965, "activity_20": 222.031156, "activity_30": 226.42691}, "trend_signal": 0, "fair_value": 188.251082, "relative_strength": -4.932146, "rate_of_change": -0.32911962839517284, "market_dynamics": -1.129918, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.538846, "high": 213.285203, "low": 201.792572, "close": 211.145874, "volume": 7264}, "trend_line": 229.640953, "activity_lines": {"activity_5": 207.484163, "activity_10": 211.667822, "activity_20": 220.406991, "activity_30": 225.189994}, "trend_signal": 0, "fair_value": 188.535294, "relative_strength": -4.50725, "rate_of_change": -0.2939903984778995, "market_dynamics": -1.224265, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.434471, "high": 220.698196, "low": 212.190676, "close": 220.698196, "volume": 10662}, "trend_line": 229.381313, "activity_lines": {"activity_5": 211.610231, "activity_10": 212.465658, "activity_20": 219.855343, "activity_30": 224.613042}, "trend_signal": 0, "fair_value": 188.918297, "relative_strength": -2.71276, "rate_of_change": -0.11306345693487448, "market_dynamics": -1.223879, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 219.902181, "high": 223.285282, "low": 218.956887, "close": 222.787766, "volume": 26924}, "trend_line": 229.093913, "activity_lines": {"activity_5": 216.270301, "activity_10": 213.905742, "activity_20": 219.611496, "activity_30": 224.187652}, "trend_signal": 0, "fair_value": 189.336831, "relative_strength": -0.51326, "rate_of_change": -0.12529355431844588, "market_dynamics": -1.020545, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.419643, "high": 233.583862, "low": 226.419643, "close": 233.583862, "volume": 19054}, "trend_line": 229.133362, "activity_lines": {"activity_5": 223.252111, "activity_10": 217.400114, "activity_20": 220.452, "activity_30": 224.477326}, "trend_signal": 0, "fair_value": 189.866482, "relative_strength": 2.064352, "rate_of_change": 0.017219575799038774, "market_dynamics": -0.585123, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.58884, "high": 234.429659, "low": 226.071369, "close": 227.364914, "volume": 12428}, "trend_line": 228.965513, "activity_lines": {"activity_5": 226.137705, "activity_10": 219.554812, "activity_20": 220.710155, "activity_30": 224.363233}, "trend_signal": 0, "fair_value": 190.293339, "relative_strength": 0.344501, "rate_of_change": -0.07325384594148193, "market_dynamics": -0.190543, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.300263, "high": 233.335114, "low": 229.952011, "close": 231.494293, "volume": 5293}, "trend_line": 229.078951, "activity_lines": {"activity_5": 228.930429, "activity_10": 222.288437, "activity_20": 221.388393, "activity_30": 224.52638}, "trend_signal": 0, "fair_value": 190.751766, "relative_strength": 1.735194, "rate_of_change": 0.04954370573703043, "market_dynamics": 0.145619, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.50423, "high": 234.031637, "low": 228.857465, "close": 234.031631, "volume": 6974}, "trend_line": 228.880716, "activity_lines": {"activity_5": 231.212371, "activity_10": 225.248207, "activity_20": 222.294907, "activity_30": 224.845908}, "trend_signal": 0, "fair_value": 191.277572, "relative_strength": 1.498475, "rate_of_change": -0.08653566778380377, "market_dynamics": 0.387105, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.981878, "high": 235.474418, "low": 231.295292, "close": 231.693314, "volume": 4474}, "trend_line": 228.736622, "activity_lines": {"activity_5": 231.825978, "activity_10": 227.496077, "activity_20": 223.001854, "activity_30": 225.027366}, "trend_signal": 0, "fair_value": 191.845845, "relative_strength": 2.136562, "rate_of_change": -0.06295593727520299, "market_dynamics": 0.429338, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.942065, "high": 232.986854, "low": 229.35498, "close": 232.091324, "volume": 5015}, "trend_line": 228.412623, "activity_lines": {"activity_5": 231.978551, "activity_10": 229.306133, "activity_20": 223.796775, "activity_30": 225.243798}, "trend_signal": 0, "fair_value": 192.363192, "relative_strength": 4.485826, "rate_of_change": -0.14164719106502097, "market_dynamics": 0.522931, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.041559, "high": 239.703308, "low": 230.947032, "close": 239.703308, "volume": 7376}, "trend_line": 228.286221, "activity_lines": {"activity_5": 234.767956, "activity_10": 231.975532, "activity_20": 225.347129, "activity_30": 225.97223}, "trend_signal": 0, "fair_value": 192.957565, "relative_strength": 6.7075, "rate_of_change": -0.05533932334378235, "market_dynamics": 0.61149, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.95207, "high": 242.638663, "low": 238.907288, "close": 241.046616, "volume": 5225}, "trend_line": 228.143507, "activity_lines": {"activity_5": 237.18257, "activity_10": 234.264108, "activity_20": 227.005754, "activity_30": 226.795481}, "trend_signal": 0, "fair_value": 193.529085, "relative_strength": 7.155857, "rate_of_change": -0.06251538063701716, "market_dynamics": 0.654585, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.046618, "high": 242.240646, "low": 240.051575, "close": 240.051575, "volume": 3970}, "trend_line": 228.027064, "activity_lines": {"activity_5": 238.628682, "activity_10": 235.828118, "activity_20": 228.545922, "activity_30": 227.563743}, "trend_signal": 0, "fair_value": 194.109647, "relative_strength": 6.778221, "rate_of_change": -0.05103936620032927, "market_dynamics": 0.702883, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.708282, "high": 242.588908, "low": 237.315247, "close": 241.991882, "volume": 5735}, "trend_line": 228.274135, "activity_lines": {"activity_5": 240.320233, "activity_10": 237.393031, "activity_20": 230.247427, "activity_30": 228.464699}, "trend_signal": 1, "fair_value": 194.649544, "relative_strength": 6.98521, "rate_of_change": 0.10835161215775921, "market_dynamics": 0.776136, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.290388, "high": 244.678467, "low": 240.897358, "close": 244.678467, "volume": 3923}, "trend_line": 228.574436, "activity_lines": {"activity_5": 242.220742, "activity_10": 239.097248, "activity_20": 232.137277, "activity_30": 229.523043}, "trend_signal": 1, "fair_value": 195.188132, "relative_strength": 8.117939, "rate_of_change": 0.13155279287335395, "market_dynamics": 0.829049, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.007792, "high": 246.157623, "low": 243.660585, "close": 244.06012, "volume": 5847}, "trend_line": 228.943282, "activity_lines": {"activity_5": 243.075992, "activity_10": 240.487318, "activity_20": 233.860679, "activity_30": 230.52212}, "trend_signal": 1, "fair_value": 195.711077, "relative_strength": 8.610939, "rate_of_change": 0.16136800180052469, "market_dynamics": 0.928233, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.865081, "high": 242.961411, "low": 239.865081, "close": 241.613007, "volume": 13305}, "trend_line": 229.374197, "activity_lines": {"activity_5": 242.825084, "activity_10": 241.12891, "activity_20": 235.226507, "activity_30": 231.339521}, "trend_signal": 1, "fair_value": 196.197479, "relative_strength": 6.960832, "rate_of_change": 0.18821910659951088, "market_dynamics": 1.018302, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.561903, "high": 246.307451, "low": 241.66296, "close": 244.20993, "volume": 3614}, "trend_line": 229.551563, "activity_lines": {"activity_5": 243.402057, "activity_10": 242.058693, "activity_20": 236.72988, "activity_30": 232.296665}, "trend_signal": 1, "fair_value": 196.697906, "relative_strength": 6.012444, "rate_of_change": 0.07732604727112262, "market_dynamics": 1.052499, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.359741, "high": 244.609451, "low": 243.061305, "close": 243.211121, "volume": 6020}, "trend_line": 229.585015, "activity_lines": {"activity_5": 243.36887, "activity_10": 242.621814, "activity_20": 238.01456, "activity_30": 233.177927}, "trend_signal": 1, "fair_value": 197.227647, "relative_strength": 3.75283, "rate_of_change": 0.014572760717822313, "market_dynamics": 0.972599, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.956671, "high": 246.956671, "low": 245.008989, "close": 246.45726, "volume": 9641}, "trend_line": 229.8505, "activity_lines": {"activity_5": 244.336447, "activity_10": 243.565728, "activity_20": 239.41993, "activity_30": 234.266459}, "trend_signal": 1, "fair_value": 197.81379, "relative_strength": 5.552325, "rate_of_change": 0.11563690252171398, "market_dynamics": 0.992777, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 245.258689, "high": 247.506027, "low": 242.611819, "close": 247.506027, "volume": 4848}, "trend_line": 230.248236, "activity_lines": {"activity_5": 245.535027, "activity_10": 244.439127, "activity_20": 240.719363, "activity_30": 235.405525}, "trend_signal": 1, "fair_value": 198.382052, "relative_strength": 4.23493, "rate_of_change": 0.1730411724142347, "market_dynamics": 0.961043, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.107678, "high": 249.453696, "low": 245.508392, "close": 249.253937, "volume": 2649}, "trend_line": 230.687652, "activity_lines": {"activity_5": 247.086516, "activity_10": 245.488461, "activity_20": 241.984403, "activity_30": 236.6317}, "trend_signal": 1, "fair_value": 199.020341, "relative_strength": 6.294346, "rate_of_change": 0.19084445884746004, "market_dynamics": 0.916944, "expectation": {"probability": 59.6194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.353817, "high": 251.900787, "low": 248.604706, "close": 250.901978, "volume": 3687}, "trend_line": 231.213512, "activity_lines": {"activity_5": 248.677957, "activity_10": 246.688215, "activity_20": 243.224931, "activity_30": 237.93585}, "trend_signal": 1, "fair_value": 199.716899, "relative_strength": 7.568663, "rate_of_change": 0.22795324996415256, "market_dynamics": 0.981873, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.652281, "high": 252.649902, "low": 248.005432, "close": 249.853226, "volume": 14397}, "trend_line": 231.948197, "activity_lines": {"activity_5": 249.473678, "activity_10": 247.500007, "activity_20": 244.221751, "activity_30": 239.138412}, "trend_signal": 1, "fair_value": 200.412855, "relative_strength": 8.514785, "rate_of_change": 0.31775175838338754, "market_dynamics": 0.917738, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.599968, "high": 254.947184, "low": 250.602328, "close": 254.647537, "volume": 1885}, "trend_line": 233.033408, "activity_lines": {"activity_5": 251.424695, "activity_10": 249.040557, "activity_20": 245.546289, "activity_30": 240.602885}, "trend_signal": 1, "fair_value": 201.128803, "relative_strength": 5.353487, "rate_of_change": 0.4678678317124471, "market_dynamics": 0.850592, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.897228, "high": 256.395476, "low": 251.750977, "close": 251.750977, "volume": 7690}, "trend_line": 234.16137, "activity_lines": {"activity_5": 251.864174, "activity_10": 249.873205, "activity_20": 246.494661, "activity_30": 241.81047}, "trend_signal": 1, "fair_value": 201.852034, "relative_strength": 4.252788, "rate_of_change": 0.4840344608443423, "market_dynamics": 0.79183, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.000685, "high": 255.796177, "low": 249.303894, "close": 252.84967, "volume": 18601}, "trend_line": 235.304397, "activity_lines": {"activity_5": 252.386887, "activity_10": 250.765782, "activity_20": 247.431546, "activity_30": 243.016167}, "trend_signal": 1, "fair_value": 202.577064, "relative_strength": 3.239974, "rate_of_change": 0.48813645051700427, "market_dynamics": 0.816469, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.39663, "high": 258.443042, "low": 254.947175, "close": 258.381012, "volume": 7794}, "trend_line": 236.641751, "activity_lines": {"activity_5": 254.513665, "activity_10": 252.459753, "activity_20": 248.793533, "activity_30": 244.504981}, "trend_signal": 1, "fair_value": 203.272485, "relative_strength": 5.982844, "rate_of_change": 0.5683506203243643, "market_dynamics": 0.852559, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.840159, "high": 262.488219, "low": 258.742659, "close": 259.242065, "volume": 12086}, "trend_line": 238.495374, "activity_lines": {"activity_5": 256.428858, "activity_10": 254.052624, "activity_20": 250.121576, "activity_30": 245.963066}, "trend_signal": 1, "fair_value": 204.000651, "relative_strength": 9.00605, "rate_of_change": 0.7833034501168811, "market_dynamics": 1.021171, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.294394, "high": 259.941244, "low": 250.502457, "close": 250.502457, "volume": 9905}, "trend_line": 240.070943, "activity_lines": {"activity_5": 254.804927, "activity_10": 253.765004, "activity_20": 250.486091, "activity_30": 246.737716}, "trend_signal": 1, "fair_value": 204.604107, "relative_strength": 4.781502, "rate_of_change": 0.6606287466187925, "market_dynamics": 0.83816, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.697469, "high": 258.293214, "low": 249.253946, "close": 250.752167, "volume": 10321}, "trend_line": 241.585184, "activity_lines": {"activity_5": 253.54057, "activity_10": 253.449237, "activity_20": 250.786716, "activity_30": 247.426828}, "trend_signal": 1, "fair_value": 205.227522, "relative_strength": 2.142669, "rate_of_change": 0.6307473037251319, "market_dynamics": 0.525378, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.548851, "high": 253.598779, "low": 243.66058, "close": 244.659393, "volume": 30533}, "trend_line": 242.702301, "activity_lines": {"activity_5": 250.311876, "activity_10": 251.966671, "activity_20": 250.454462, "activity_30": 247.625164}, "trend_signal": 1, "fair_value": 205.784905, "relative_strength": -0.200761, "rate_of_change": 0.46241122137689017, "market_dynamics": 0.099179, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.006611, "high": 255.796182, "low": 246.607076, "close": 255.546478, "volume": 6964}, "trend_line": 243.86391, "activity_lines": {"activity_5": 251.258229, "activity_10": 252.547113, "activity_20": 251.141871, "activity_30": 248.45382}, "trend_signal": 1, "fair_value": 206.402836, "relative_strength": 2.685286, "rate_of_change": 0.47861474539542936, "market_dynamics": -0.333642, "expectation": {"probability": 61.2415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.947167, "high": 259.691528, "low": 254.697463, "close": 259.691528, "volume": 4583}, "trend_line": 245.094036, "activity_lines": {"activity_5": 253.775235, "activity_10": 253.796755, "activity_20": 252.150261, "activity_30": 249.474957}, "trend_signal": 1, "fair_value": 207.065321, "relative_strength": 3.602411, "rate_of_change": 0.5044313445150552, "market_dynamics": -0.33072, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.190957, "high": 261.689184, "low": 258.443019, "close": 261.539368, "volume": 8737}, "trend_line": 246.025886, "activity_lines": {"activity_5": 256.878223, "activity_10": 255.203489, "activity_20": 253.250351, "activity_30": 250.535946}, "trend_signal": 1, "fair_value": 207.774244, "relative_strength": 4.79014, "rate_of_change": 0.3802010098687288, "market_dynamics": -0.228424, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.74267, "high": 259.841371, "low": 254.897246, "close": 257.594025, "volume": 11141}, "trend_line": 247.033523, "activity_lines": {"activity_5": 257.930302, "activity_10": 255.767583, "activity_20": 253.894405, "activity_30": 251.282278}, "trend_signal": 1, "fair_value": 208.470865, "relative_strength": 1.086367, "rate_of_change": 0.4095654389798593, "market_dynamics": -0.132747, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.842536, "high": 259.791445, "low": 258.393088, "close": 258.84256, "volume": 722}, "trend_line": 247.945132, "activity_lines": {"activity_5": 258.942436, "activity_10": 256.452445, "activity_20": 254.592919, "activity_30": 252.044151}, "trend_signal": 1, "fair_value": 209.175989, "relative_strength": 1.111426, "rate_of_change": 0.36902238567839984, "market_dynamics": -0.15003, "expectation": {"probability": 61.565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.240869, "high": 260.340756, "low": 258.942427, "close": 259.441833, "volume": 2397}, "trend_line": 248.792139, "activity_lines": {"activity_5": 259.208783, "activity_10": 257.137305, "activity_20": 255.266462, "activity_30": 252.785874}, "trend_signal": 1, "fair_value": 209.896319, "relative_strength": 1.206279, "rate_of_change": 0.34161065924859163, "market_dynamics": -0.201744, "expectation": {"probability": 61.8504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.695106, "high": 261.439453, "low": 256.695106, "close": 261.439453, "volume": 11348}, "trend_line": 249.783677, "activity_lines": {"activity_5": 259.881313, "activity_10": 258.16608, "activity_20": 256.057721, "activity_30": 253.601829}, "trend_signal": 1, "fair_value": 210.576378, "relative_strength": 0.804232, "rate_of_change": 0.3985407272052192, "market_dynamics": -0.2474, "expectation": {"probability": 62.4503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.239678, "high": 264.086304, "low": 260.290833, "close": 262.438293, "volume": 6126}, "trend_line": 250.795242, "activity_lines": {"activity_5": 260.770261, "activity_10": 259.336511, "activity_20": 256.857306, "activity_30": 254.418256}, "trend_signal": 1, "fair_value": 211.27795, "relative_strength": 1.287581, "rate_of_change": 0.40497642285888447, "market_dynamics": -0.170196, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.841351, "high": 263.437085, "low": 257.094613, "close": 261.639252, "volume": 28384}, "trend_line": 251.52644, "activity_lines": {"activity_5": 261.332934, "activity_10": 260.144645, "activity_20": 257.504692, "activity_30": 255.11787}, "trend_signal": 1, "fair_value": 211.924572, "relative_strength": 3.00643, "rate_of_change": 0.2915517831075943, "market_dynamics": 0.052824, "expectation": {"probability": 61.6856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.589296, "high": 264.685612, "low": 258.343137, "close": 260.190948, "volume": 9010}, "trend_line": 252.164585, "activity_lines": {"activity_5": 261.143158, "activity_10": 260.491505, "activity_20": 257.946843, "activity_30": 255.67687}, "trend_signal": 1, "fair_value": 212.525001, "relative_strength": 2.035865, "rate_of_change": 0.253708914259662, "market_dynamics": 0.037433, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.043508, "high": 261.339585, "low": 252.100551, "close": 257.544098, "volume": 12830}, "trend_line": 252.747669, "activity_lines": {"activity_5": 259.981205, "activity_10": 260.074728, "activity_20": 258.084833, "activity_30": 256.023936}, "trend_signal": 1, "fair_value": 213.133676, "relative_strength": -0.878424, "rate_of_change": 0.2312315188907331, "market_dynamics": -0.153718, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.350006, "high": 261.899994, "low": 255.350006, "close": 258.200012, "volume": 4564}, "trend_line": 253.28794, "activity_lines": {"activity_5": 259.164406, "activity_10": 259.740887, "activity_20": 258.253661, "activity_30": 256.3757}, "trend_signal": 1, "fair_value": 213.739029, "relative_strength": -1.919292, "rate_of_change": 0.21375904360961284, "market_dynamics": -0.335512, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.600006, "high": 259.200012, "low": 256.5, "close": 256.600006, "volume": 25185}, "trend_line": 253.685325, "activity_lines": {"activity_5": 258.030235, "activity_10": 259.143255, "activity_20": 258.230361, "activity_30": 256.589381}, "trend_signal": 1, "fair_value": 214.366614, "relative_strength": -4.382985, "rate_of_change": 0.1568906123205132, "market_dynamics": -0.549125, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.25, "high": 259.799988, "low": 254.5, "close": 256.5, "volume": 18541}, "trend_line": 254.099987, "activity_lines": {"activity_5": 257.251947, "activity_10": 258.617246, "activity_20": 258.188239, "activity_30": 256.770973}, "trend_signal": 1, "fair_value": 214.975996, "relative_strength": -5.547851, "rate_of_change": 0.1634552570196927, "market_dynamics": -0.492104, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.75, "high": 255.699997, "low": 250.649994, "close": 251.600006, "volume": 16299}, "trend_line": 254.432887, "activity_lines": {"activity_5": 255.182945, "activity_10": 257.220221, "activity_20": 257.656836, "activity_30": 256.609684}, "trend_signal": 1, "fair_value": 215.592352, "relative_strength": -1.071094, "rate_of_change": 0.13101141953226275, "market_dynamics": -0.568404, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.600006, "high": 254.199997, "low": 245.699997, "close": 246.350006, "volume": 17042}, "trend_line": 254.504223, "activity_lines": {"activity_5": 251.936672, "activity_10": 255.000333, "activity_20": 256.631385, "activity_30": 256.088208}, "trend_signal": 0, "fair_value": 216.166775, "relative_strength": -1.428047, "rate_of_change": 0.028037256048587103, "market_dynamics": -0.682809, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.550003, "high": 249.600006, "low": 242.75, "close": 243.0, "volume": 30182}, "trend_line": 254.497186, "activity_lines": {"activity_5": 248.320003, "activity_10": 252.409386, "activity_20": 255.344175, "activity_30": 255.346}, "trend_signal": 0, "fair_value": 216.714832, "relative_strength": 1.021405, "rate_of_change": -0.0027649835892887527, "market_dynamics": -0.818749, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.350006, "high": 247.649994, "low": 237.050003, "close": 237.550003, "volume": 18889}, "trend_line": 254.200277, "activity_lines": {"activity_5": 243.900003, "activity_10": 249.162793, "activity_20": 253.615262, "activity_30": 254.252633}, "trend_signal": 0, "fair_value": 217.185305, "relative_strength": -3.383447, "rate_of_change": -0.11666494418527654, "market_dynamics": -1.051798, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 237.449997, "high": 244.449997, "low": 236.0, "close": 243.149994, "volume": 13221}, "trend_line": 254.055076, "activity_lines": {"activity_5": 242.616667, "activity_10": 247.386895, "activity_20": 252.481359, "activity_30": 253.539712}, "trend_signal": 0, "fair_value": 217.709738, "relative_strength": -4.359571, "rate_of_change": -0.05712070880236922, "market_dynamics": -1.089618, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.25, "high": 252.5, "low": 242.649994, "close": 252.5, "volume": 6925}, "trend_line": 254.163278, "activity_lines": {"activity_5": 245.339999, "activity_10": 247.647167, "activity_20": 252.274134, "activity_30": 253.439384}, "trend_signal": 0, "fair_value": 218.279054, "relative_strength": -2.301232, "rate_of_change": 0.04258997761571088, "market_dynamics": -1.037623, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.149994, "high": 262.649994, "low": 249.800003, "close": 262.649994, "volume": 12307}, "trend_line": 254.554879, "activity_lines": {"activity_5": 251.386664, "activity_10": 249.892727, "activity_20": 252.996239, "activity_30": 253.986915}, "trend_signal": 0, "fair_value": 218.915567, "relative_strength": -0.407398, "rate_of_change": 0.15407457878317438, "market_dynamics": -0.822322, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.899994, "high": 269.450012, "low": 263.75, "close": 269.049988, "volume": 7417}, "trend_line": 255.194771, "activity_lines": {"activity_5": 258.479994, "activity_10": 253.209088, "activity_20": 254.294041, "activity_30": 254.922083}, "trend_signal": 0, "fair_value": 219.601886, "relative_strength": 3.731233, "rate_of_change": 0.2513768357195791, "market_dynamics": -0.498063, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.350006, "high": 269.549988, "low": 266.049988, "close": 269.549988, "volume": 13699}, "trend_line": 255.691519, "activity_lines": {"activity_5": 264.003325, "activity_10": 256.419086, "activity_20": 255.594898, "activity_30": 255.848226}, "trend_signal": 0, "fair_value": 220.294546, "relative_strength": 3.933864, "rate_of_change": 0.19465445865268008, "market_dynamics": -0.016973, "expectation": {"probability": 63.135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.950012, "high": 280.5, "low": 270.950012, "close": 280.5, "volume": 13693}, "trend_line": 256.64982, "activity_lines": {"activity_5": 271.043327, "activity_10": 261.384541, "activity_20": 257.900467, "activity_30": 257.448773}, "trend_signal": 1, "fair_value": 221.051754, "relative_strength": 8.136383, "rate_of_change": 0.37478794906763313, "market_dynamics": 0.460217, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.850006, "high": 282.899994, "low": 280.649994, "close": 280.649994, "volume": 10750}, "trend_line": 257.576497, "activity_lines": {"activity_5": 275.643327, "activity_10": 265.940904, "activity_20": 260.111245, "activity_30": 258.997171}, "trend_signal": 1, "fair_value": 221.788097, "relative_strength": 6.977707, "rate_of_change": 0.36106668611730985, "market_dynamics": 0.711598, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.399994, "high": 284.850006, "low": 276.149994, "close": 283.549988, "volume": 18820}, "trend_line": 258.415463, "activity_lines": {"activity_5": 279.333325, "activity_10": 270.496357, "activity_20": 262.494369, "activity_30": 260.67288}, "trend_signal": 1, "fair_value": 222.535253, "relative_strength": 5.576116, "rate_of_change": 0.3257152767319336, "market_dynamics": 0.932309, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.649994, "high": 291.600006, "low": 285.899994, "close": 289.850006, "volume": 29773}, "trend_line": 259.435728, "activity_lines": {"activity_5": 283.729997, "activity_10": 275.520904, "activity_20": 265.362693, "activity_30": 262.700915}, "trend_signal": 1, "fair_value": 223.302849, "relative_strength": 7.35111, "rate_of_change": 0.3948157699835458, "market_dynamics": 1.155083, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 292.100006, "high": 292.75, "low": 291.049988, "close": 291.049988, "volume": 289}, "trend_line": 260.787312, "activity_lines": {"activity_5": 287.139994, "activity_10": 279.911812, "activity_20": 268.210013, "activity_30": 264.740545}, "trend_signal": 1, "fair_value": 224.055309, "relative_strength": 8.743765, "rate_of_change": 0.5209706505805564, "market_dynamics": 1.105381, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 288.649994, "high": 290.0, "low": 286.75, "close": 290.0, "volume": 704}, "trend_line": 262.095573, "activity_lines": {"activity_5": 288.766663, "activity_10": 283.139086, "activity_20": 270.821088, "activity_30": 266.625235}, "trend_signal": 1, "fair_value": 224.764034, "relative_strength": 5.612472, "rate_of_change": 0.5016582248449326, "market_dynamics": 1.068264, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 292.25, "high": 292.600006, "low": 292.25, "close": 292.600006, "volume": 102}, "trend_line": 263.693594, "activity_lines": {"activity_5": 290.626666, "activity_10": 285.98727, "activity_20": 273.544731, "activity_30": 268.593263}, "trend_signal": 1, "fair_value": 225.513634, "relative_strength": 5.876736, "rate_of_change": 0.6097092681531164, "market_dynamics": 0.985808, "expectation": {"probability": 61.926, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 289.100006, "high": 289.100006, "low": 289.100006, "close": 289.100006, "volume": 127}, "trend_line": 264.812045, "activity_lines": {"activity_5": 290.523336, "activity_10": 287.469999, "activity_20": 275.780712, "activity_30": 270.232386}, "trend_signal": 1, "fair_value": 226.214709, "relative_strength": 1.629466, "rate_of_change": 0.42414796015105055, "market_dynamics": 0.783446, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 297.049988, "high": 297.049988, "low": 295.0, "close": 295.75, "volume": 1955}, "trend_line": 266.013994, "activity_lines": {"activity_5": 292.266669, "activity_10": 289.680909, "activity_20": 278.49976, "activity_30": 272.228383}, "trend_signal": 1, "fair_value": 226.963052, "relative_strength": 2.117987, "rate_of_change": 0.4538875865710766, "market_dynamics": 0.808316, "expectation": {"probability": 61.926, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 295.450012, "high": 296.450012, "low": 290.049988, "close": 296.149994, "volume": 67874}, "trend_line": 267.167681, "activity_lines": {"activity_5": 293.75, "activity_10": 291.47909, "activity_20": 281.078093, "activity_30": 274.172641}, "trend_signal": 1, "fair_value": 227.677207, "relative_strength": 3.545907, "rate_of_change": 0.4336941010704838, "market_dynamics": 1.006608, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 294.899994, "high": 295.600006, "low": 288.850006, "close": 288.850006, "volume": 3288}, "trend_line": 268.209547, "activity_lines": {"activity_5": 292.460002, "activity_10": 291.466364, "activity_20": 282.772856, "activity_30": 275.571501}, "trend_signal": 1, "fair_value": 228.341556, "relative_strength": 0.234284, "rate_of_change": 0.38996707839073186, "market_dynamics": 0.943559, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 290.0, "high": 290.299988, "low": 285.0, "close": 286.700012, "volume": 5979}, "trend_line": 269.138129, "activity_lines": {"activity_5": 290.530005, "activity_10": 290.910912, "activity_20": 284.108809, "activity_30": 276.764434}, "trend_signal": 1, "fair_value": 228.985601, "relative_strength": -0.353863, "rate_of_change": 0.3462151181367179, "market_dynamics": 0.794345, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 289.049988, "high": 292.0, "low": 284.100006, "close": 292.0, "volume": 9838}, "trend_line": 270.223401, "activity_lines": {"activity_5": 290.760004, "activity_10": 291.209094, "activity_20": 285.782381, "activity_30": 278.239393}, "trend_signal": 1, "fair_value": 229.680931, "relative_strength": 1.380078, "rate_of_change": 0.4032397802691241, "market_dynamics": 0.599552, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 291.0, "high": 301.25, "low": 291.0, "close": 301.25, "volume": 3965}, "trend_line": 271.55042, "activity_lines": {"activity_5": 293.880003, "activity_10": 293.035457, "activity_20": 288.119524, "activity_30": 280.241109}, "trend_signal": 1, "fair_value": 230.455685, "relative_strength": 3.127548, "rate_of_change": 0.4910821916566545, "market_dynamics": 0.29271, "expectation": {"probability": 61.8197, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [180.427628, 176.93028, 179.779236, 184.691229, 182.313823, 181.292123, 174.317098, 174.140238, 171.487759, 174.926166, 167.813621, 165.200414, 174.41531, 175.653146, 180.958113, 182.195932, 186.656031, 187.18652, 194.220522, 196.3818, 194.849239, 191.823471, 194.534892, 198.444844, 197.855403, 200.755308, 204.6027, 203.566864, 206.47708, 209.633929, 208.894048, 207.26628, 211.311001, 211.902893, 209.485945, 205.687865, 198.486335, 204.109441, 205.737191, 208.647418, 211.508289, 209.781888, 208.499446, 208.499432, 211.163013, 213.727933, 214.86245, 217.92061, 223.543751, 218.512538, 218.660513, 207.858186, 211.399134, 219.423207, 223.583824, 223.138032, 216.352255, 224.376318, 228.041619, 230.815365, 229.676179, 231.558353, 231.806003, 232.053658, 225.713675, 242.009434, 237.006777, 243.743022, 243.297246, 245.92239, 242.702872, 236.065681, 235.372266, 234.926458, 227.8435, 238.344118, 237.749745, 232.994746, 235.02666, 236.568976, 233.185865, 230.001745, 221.842471, 217.116076, 220.897206, 215.623519, 191.543753, 209.553831, 202.538846, 213.434471, 219.902181, 226.419643, 232.58884, 230.300263, 229.50423, 233.981878, 231.942065, 232.041559, 239.95207, 241.046618, 238.708282, 242.290388, 246.007792, 239.865081, 242.561903, 244.359741, 246.956671, 245.258689, 246.107678, 249.353817, 250.652281, 252.599968, 254.897228, 252.000685, 255.39663, 260.840159, 257.294394, 254.697469, 253.548851, 247.006611, 254.947167, 260.190957, 258.74267, 258.842536, 260.240869, 256.695106, 261.239678, 259.841351, 261.589296, 258.043508, 258.350006, 258.600006, 257.25, 251.75, 246.600006, 246.550003, 239.350006, 237.449997, 245.25, 250.149994, 263.899994, 269.350006, 271.950012, 281.850006, 278.399994, 286.649994, 292.100006, 288.649994, 292.25, 289.100006, 297.049988, 295.450012, 294.899994, 290.0, 289.049988, 291.0], "highs": [180.879505, 182.058391, 185.182435, 184.809113, 184.219677, 181.292123, 175.967529, 175.613838, 179.189788, 176.439057, 169.228241, 172.332633, 175.888903, 182.058395, 183.649885, 186.105896, 187.5009, 195.065364, 195.929916, 197.364175, 194.849239, 196.529165, 195.89056, 199.181635, 200.851714, 203.961478, 205.835854, 207.414271, 209.140671, 211.310988, 211.212348, 214.023896, 213.727945, 212.248173, 211.015022, 206.723706, 204.109436, 205.885183, 208.548746, 212.544108, 212.889406, 210.768425, 210.324476, 212.001553, 214.76378, 215.60231, 217.821974, 223.149131, 224.628906, 221.768027, 221.373413, 211.696323, 219.720383, 223.881007, 224.178205, 223.781932, 223.980082, 228.834135, 231.459274, 231.706928, 231.40976, 233.935828, 232.400391, 232.103192, 240.275843, 244.684098, 241.811295, 244.733646, 247.556917, 245.92239, 242.851467, 239.58241, 235.471319, 236.808652, 238.888962, 242.405672, 240.473947, 237.713247, 236.917241, 237.514243, 233.583872, 231.046533, 221.842471, 221.046443, 223.932058, 219.852417, 211.643394, 212.041419, 213.285203, 220.698196, 223.285282, 233.583862, 234.429659, 233.335114, 234.031637, 235.474418, 232.986854, 239.703308, 242.638663, 242.240646, 242.588908, 244.678467, 246.157623, 242.961411, 246.307451, 244.609451, 246.956671, 247.506027, 249.453696, 251.900787, 252.649902, 254.947184, 256.395476, 255.796177, 258.443042, 262.488219, 259.941244, 258.293214, 253.598779, 255.796182, 259.691528, 261.689184, 259.841371, 259.791445, 260.340756, 261.439453, 264.086304, 263.437085, 264.685612, 261.339585, 261.899994, 259.200012, 259.799988, 255.699997, 254.199997, 249.600006, 247.649994, 244.449997, 252.5, 262.649994, 269.450012, 269.549988, 280.5, 282.899994, 284.850006, 291.600006, 292.75, 290.0, 292.600006, 289.100006, 297.049988, 296.450012, 295.600006, 290.299988, 292.0, 301.25], "lows": [176.203294, 176.890976, 179.700642, 181.508235, 181.527905, 175.692425, 173.11855, 170.583956, 171.487759, 170.387497, 164.453779, 164.257294, 173.55082, 175.653146, 180.958113, 182.195932, 185.614683, 187.048985, 193.257774, 195.694098, 190.448088, 190.919665, 193.10056, 197.216849, 197.499817, 199.176882, 201.149918, 201.001938, 205.145283, 207.315613, 206.575729, 207.019657, 210.768416, 208.45011, 205.835855, 196.177895, 197.845108, 201.791167, 205.194612, 207.80887, 209.33797, 205.046631, 205.885165, 207.858185, 210.571099, 212.346823, 212.741416, 217.92061, 218.265915, 214.615811, 209.929871, 203.468208, 211.151478, 219.423207, 221.305366, 215.658829, 216.302736, 224.376318, 227.595841, 227.595844, 227.348189, 231.162088, 228.636008, 224.77256, 225.713675, 235.768488, 235.520832, 241.860827, 242.851446, 242.504743, 230.468644, 233.638656, 231.310678, 228.685547, 226.555686, 238.195515, 236.660053, 232.994746, 232.638585, 235.126175, 227.464416, 221.593719, 214.429489, 216.867316, 218.061357, 202.489096, 190.469124, 205.324951, 201.792572, 212.190676, 218.956887, 226.419643, 226.071369, 229.952011, 228.857465, 231.295292, 229.35498, 230.947032, 238.907288, 240.051575, 237.315247, 240.897358, 243.660585, 239.865081, 241.66296, 243.061305, 245.008989, 242.611819, 245.508392, 248.604706, 248.005432, 250.602328, 251.750977, 249.303894, 254.947175, 258.742659, 250.502457, 249.253946, 243.66058, 246.607076, 254.697463, 258.443019, 254.897246, 258.393088, 258.942427, 256.695106, 260.290833, 257.094613, 258.343137, 252.100551, 255.350006, 256.5, 254.5, 250.649994, 245.699997, 242.75, 237.050003, 236.0, 242.649994, 249.800003, 263.75, 266.049988, 270.950012, 280.649994, 276.149994, 285.899994, 291.049988, 286.75, 292.25, 289.100006, 295.0, 290.049988, 288.850006, 285.0, 284.100006, 291.0], "closes": [176.222946, 179.091553, 184.946655, 182.549591, 181.979813, 175.908554, 175.967529, 173.197144, 175.810333, 170.387497, 166.123871, 171.605652, 173.983078, 181.213547, 183.315872, 186.105896, 187.5009, 194.122269, 195.340469, 196.529144, 191.843094, 194.790283, 195.242188, 198.395706, 200.114075, 203.566879, 204.454742, 206.575729, 209.140671, 210.028519, 206.575729, 212.59346, 213.629303, 208.548752, 205.983841, 198.782288, 204.109436, 204.553391, 208.203476, 211.113693, 209.387299, 205.046631, 209.140671, 210.423126, 213.23468, 215.60231, 217.575348, 220.584229, 218.265915, 217.082108, 209.929871, 210.755234, 219.175537, 222.890381, 221.99881, 215.658829, 223.682892, 228.140701, 231.459274, 228.487396, 231.40976, 232.400391, 232.400391, 228.091156, 239.978653, 236.016144, 241.811295, 243.495377, 245.328018, 243.544891, 234.579742, 235.669434, 232.994736, 228.685547, 238.888962, 242.20755, 238.492722, 235.573944, 236.071457, 235.126175, 227.812668, 222.091232, 217.912109, 218.558868, 218.260376, 203.633377, 203.235382, 205.324951, 211.145874, 220.698196, 222.787766, 233.583862, 227.364914, 231.494293, 234.031631, 231.693314, 232.091324, 239.703308, 241.046616, 240.051575, 241.991882, 244.678467, 244.06012, 241.613007, 244.20993, 243.211121, 246.45726, 247.506027, 249.253937, 250.901978, 249.853226, 254.647537, 251.750977, 252.84967, 258.381012, 259.242065, 250.502457, 250.752167, 244.659393, 255.546478, 259.691528, 261.539368, 257.594025, 258.84256, 259.441833, 261.439453, 262.438293, 261.639252, 260.190948, 257.544098, 258.200012, 256.600006, 256.5, 251.600006, 246.350006, 243.0, 237.550003, 243.149994, 252.5, 262.649994, 269.049988, 269.549988, 280.5, 280.649994, 283.549988, 289.850006, 291.049988, 290.0, 292.600006, 289.100006, 295.75, 296.149994, 288.850006, 286.700012, 292.0, 301.25], "volumes": [3479, 69123, 55852, 8947, 7225, 6109, 3006, 82817, 10450, 2639, 18643, 51873, 4235, 11747, 13364, 39384, 9728, 7064, 13682, 3516, 5221, 12876, 19098, 8261, 5625, 6903, 4420, 25691, 8170, 8112, 5231, 7655, 20062, 7137, 8091, 5691, 57995, 8519, 5755, 5806, 10998, 8978, 6012, 5159, 6744, 16750, 14392, 10443, 9854, 5379, 16890, 32969, 9678, 13051, 18876, 19802, 10081, 14871, 20903, 4300, 5272, 4543, 26594, 40036, 9389, 7537, 16424, 14949, 12995, 26933, 39216, 2673, 7266, 10566, 57404, 13427, 44253, 20070, 24500, 10252, 38471, 50261, 19745, 53865, 45471, 98648, 37912, 15022, 7264, 10662, 26924, 19054, 12428, 5293, 6974, 4474, 5015, 7376, 5225, 3970, 5735, 3923, 5847, 13305, 3614, 6020, 9641, 4848, 2649, 3687, 14397, 1885, 7690, 18601, 7794, 12086, 9905, 10321, 30533, 6964, 4583, 8737, 11141, 722, 2397, 11348, 6126, 28384, 9010, 12830, 4564, 25185, 18541, 16299, 17042, 30182, 18889, 13221, 6925, 12307, 7417, 13699, 13693, 10750, 18820, 29773, 289, 704, 102, 127, 1955, 67874, 3288, 5979, 9838, 3965], "sma": {"5": [null, null, null, null, 180.9581, 180.8952, 180.2704, 177.9205, 176.5727, 174.2542, 172.2973, 171.4249, 171.5821, 172.6627, 175.2484, 179.2448, 182.4239, 186.4517, 189.2771, 191.9197, 193.0672, 194.5251, 194.749, 195.3601, 196.0771, 198.4218, 200.3547, 202.6214, 204.7704, 206.7533, 207.3551, 208.9828, 210.3935, 210.2752, 209.4662, 207.9075, 206.2107, 204.3955, 204.3265, 205.3525, 207.4735, 207.6609, 208.5784, 209.0223, 209.4465, 210.6895, 213.1952, 215.4839, 217.0525, 217.822, 216.6875, 215.3235, 215.0417, 215.9666, 216.95, 218.0958, 220.6813, 222.4743, 224.1881, 225.4858, 228.636, 230.3795, 231.2314, 230.5578, 232.8561, 233.7773, 235.6595, 237.8785, 241.3259, 242.0391, 241.7519, 240.5235, 238.4234, 235.0949, 234.1637, 235.6892, 236.2539, 236.7697, 238.2469, 237.4944, 234.6154, 231.3351, 227.8027, 224.3002, 220.9271, 216.0912, 212.32, 209.8026, 208.32, 208.8076, 212.6384, 218.7081, 223.1161, 227.1858, 229.8525, 231.6336, 231.3351, 233.8028, 235.7132, 236.9172, 238.9769, 241.4944, 242.3657, 242.479, 243.3107, 243.5545, 243.9103, 244.5995, 246.1277, 247.4661, 248.7945, 250.4325, 251.2815, 252.0007, 253.4965, 255.3743, 254.5452, 254.3455, 252.7074, 252.1405, 252.2304, 254.4378, 255.8062, 258.6428, 259.4219, 259.7714, 259.9512, 260.7603, 261.03, 260.6504, 260.0025, 258.8349, 257.807, 256.0888, 253.85, 250.81, 247.0, 244.33, 244.51, 247.77, 252.98, 259.38, 266.85, 272.48, 276.66, 280.82, 285.12, 287.02, 289.41, 290.52, 291.7, 292.72, 292.49, 291.31, 291.89, 292.99], "10": [181.016426, 180.981691, 181.910129, 182.191846, 182.488985, 181.605655, 180.681259, 179.378073, 178.606242, 177.606162, 176.596254, 175.847664, 174.751306, 174.617702, 174.751308, 175.771042, 176.924379, 179.016892, 180.969905, 183.58407, 186.155992, 188.474455, 190.600366, 192.318582, 193.998402, 195.744501, 197.439885, 198.685231, 200.065251, 201.415189, 202.888452, 204.66877, 206.507481, 207.522786, 208.109763, 207.631303, 207.596773, 207.394539, 207.30082, 207.409337, 207.690494, 206.935811, 206.486948, 206.674385, 207.399469, 209.081471, 210.428063, 212.031146, 213.03739, 213.634232, 213.688489, 214.259349, 215.262836, 216.509561, 217.385974, 217.391626, 218.002381, 218.758028, 220.077364, 221.217893, 223.365881, 225.530397, 226.852883, 227.37296, 229.170944, 231.206676, 233.019516, 234.554984, 235.941858, 237.447608, 237.764606, 238.09151, 238.150945, 238.210384, 238.101415, 238.720555, 238.388698, 237.596555, 236.670899, 235.829027, 235.15232, 233.794499, 232.286237, 231.273569, 229.21071, 225.353293, 221.827559, 218.80266, 216.310101, 214.867303, 214.364813, 215.514076, 216.459357, 217.752899, 219.330025, 222.136018, 225.021613, 228.459448, 231.449522, 233.38486, 235.305272, 236.414732, 238.084253, 239.096124, 240.113954, 241.265735, 242.702329, 243.482601, 244.303333, 245.388373, 246.174507, 247.171414, 247.9405, 249.064166, 250.481275, 252.084369, 252.488889, 252.813503, 252.354048, 252.818498, 253.802328, 254.491512, 255.075816, 255.675105, 255.781187, 256.000926, 257.19451, 258.283218, 259.836374, 260.036136, 259.886984, 259.393048, 259.283646, 258.55939, 257.250207, 255.406262, 252.917433, 251.068507, 250.299413, 250.810002, 251.895, 253.189998, 255.589998, 258.494997, 262.214995, 266.899996, 272.249994, 276.934995, 280.944995, 283.589996, 286.259998, 288.919998, 289.754999, 290.360001, 291.205002, 292.345001], "20": [173.04718, 173.934834, 174.997835, 175.957614, 176.957394, 177.67807, 178.357667, 178.728502, 179.169338, 179.183464, 178.80634, 178.414678, 178.330718, 178.404774, 178.620146, 178.688348, 178.802819, 179.197482, 179.788074, 180.595116, 181.376123, 182.16106, 182.675836, 183.468142, 184.374855, 185.757771, 187.182132, 188.851061, 190.517578, 192.499629, 194.522222, 196.571613, 198.553924, 199.920684, 201.054082, 201.687902, 202.518329, 203.039885, 203.683035, 204.412263, 205.289473, 205.80229, 206.497215, 207.098586, 207.754616, 208.356387, 209.012418, 209.712843, 210.169105, 210.521784, 210.689491, 210.59758, 210.874892, 211.591973, 212.392722, 213.236549, 214.215222, 215.394587, 216.557377, 217.426062, 218.527185, 219.894873, 221.057859, 221.941261, 223.278459, 224.299151, 225.510948, 226.656506, 228.009611, 229.33275, 230.565244, 231.810954, 232.501914, 232.791672, 233.636179, 234.963616, 235.704107, 236.075769, 236.306378, 236.638317, 236.458463, 235.943005, 235.218591, 234.741976, 233.656062, 232.036924, 230.108128, 228.199607, 226.4905, 225.348165, 224.758566, 224.654288, 224.372797, 224.513234, 224.270367, 223.744656, 223.424586, 223.631054, 223.879812, 224.126082, 224.835043, 225.964404, 227.271805, 228.424512, 229.721989, 231.700877, 233.861971, 235.971024, 237.876428, 239.386617, 240.73989, 241.793073, 243.012377, 244.080145, 245.297614, 246.675052, 247.595609, 248.148052, 248.32869, 249.103436, 249.988418, 250.831463, 251.508158, 252.369636, 253.131231, 254.042648, 254.841699, 255.54836, 256.095211, 256.427317, 256.844656, 256.94228, 257.179731, 257.117248, 256.515697, 255.703594, 255.055971, 254.675863, 255.067893, 255.423069, 255.890992, 256.291523, 257.436822, 258.527193, 259.732601, 261.153129, 262.583714, 264.001751, 265.622204, 267.199999, 269.077499, 271.054998, 272.672498, 274.427499, 276.709998, 279.622498], "30": [168.952355, 169.563197, 170.177286, 170.842578, 171.449741, 172.023467, 172.50784, 173.099461, 173.73514, 174.164618, 174.230205, 174.572444, 174.915659, 175.510977, 176.222032, 177.042394, 177.879904, 178.824632, 179.769527, 180.650333, 181.256224, 181.767937, 182.4206, 183.04271, 183.746232, 184.373733, 185.015174, 185.693399, 186.547133, 187.53514, 188.546899, 189.66363, 190.619718, 191.486357, 192.286491, 193.048949, 193.987012, 195.03222, 196.111992, 197.469532, 198.911646, 200.026345, 201.198265, 202.171918, 203.169211, 204.152425, 205.154907, 206.036972, 206.801154, 207.486252, 208.089145, 208.62131, 209.419088, 210.235577, 210.965069, 211.368134, 212.009072, 212.727904, 213.471858, 214.087154, 214.914955, 215.575186, 216.200889, 216.852302, 217.985463, 219.226591, 220.48332, 221.781386, 223.018871, 224.099911, 224.939659, 225.960419, 226.755554, 227.364302, 228.219444, 229.106286, 229.803532, 230.303189, 230.896707, 231.498176, 232.094269, 232.472136, 232.430021, 232.285637, 232.161023, 231.760175, 231.078591, 230.318066, 229.640953, 229.381313, 229.093913, 229.133362, 228.965513, 229.078951, 228.880716, 228.736622, 228.412623, 228.286221, 228.143507, 228.027064, 228.274135, 228.574436, 228.943282, 229.374197, 229.551563, 229.585015, 229.8505, 230.248236, 230.687652, 231.213512, 231.948197, 233.033408, 234.16137, 235.304397, 236.641751, 238.495374, 240.070943, 241.585184, 242.702301, 243.86391, 245.094036, 246.025886, 247.033523, 247.945132, 248.792139, 249.783677, 250.795242, 251.52644, 252.164585, 252.747669, 253.28794, 253.685325, 254.099987, 254.432887, 254.504223, 254.497186, 254.200277, 254.055076, 254.163278, 254.554879, 255.194771, 255.691519, 256.64982, 257.576497, 258.415463, 259.435728, 260.787312, 262.095573, 263.693594, 264.812045, 266.013994, 267.167681, 268.209547, 269.138129, 270.223401, 271.55042], "50": [161.299911, 161.704601, 162.409915, 163.21613, 164.030043, 164.689021, 165.429835, 166.098876, 166.617177, 167.111963, 167.307174, 167.669298, 167.994808, 168.436093, 168.975533, 169.678705, 170.450299, 171.355879, 172.321281, 173.144859, 173.921862, 174.602342, 175.176706, 175.892804, 176.619787, 177.517188, 178.377557, 179.400101, 180.448115, 181.498623, 182.347012, 183.372112, 184.370965, 185.27486, 186.154852, 186.900597, 187.735274, 188.510733, 189.33493, 190.155105, 190.869524, 191.381678, 192.051246, 192.66506, 193.349585, 193.966794, 194.614072, 195.301176, 195.995922, 196.729798, 197.403936, 198.03721, 198.721787, 199.528603, 200.328983, 201.123989, 202.078296, 203.177167, 204.290146, 205.452144, 206.757862, 207.973756, 209.142103, 210.079655, 211.212911, 212.211115, 213.297323, 214.284786, 215.284537, 216.224851, 217.079584, 217.897167, 218.652218, 219.258015, 220.033513, 220.806326, 221.487086, 222.06705, 222.605666, 223.107619, 223.532358, 223.722313, 223.807969, 224.008172, 224.253702, 224.350724, 224.333243, 224.348674, 224.407522, 224.599212, 224.867222, 225.437966, 225.802451, 226.223875, 226.639814, 226.961634, 227.251953, 227.634335, 228.089949, 228.549338, 229.190578, 229.869043, 230.366735, 230.741187, 231.18541, 231.736455, 232.191943, 232.579249, 232.935143, 233.383434, 233.752304, 234.197246, 234.584258, 235.079428, 235.447476, 235.911994, 236.085817, 236.230953, 236.217581, 236.457612, 236.959848, 237.477247, 237.969233, 238.572373, 238.98343, 239.368068, 239.84698, 240.368286, 240.850676, 241.299034, 241.906781, 242.596956, 243.368714, 244.029537, 244.59133, 245.378662, 246.064955, 246.821455, 247.648538, 248.487574, 249.412818, 250.132141, 251.194843, 252.177957, 253.168324, 254.331458, 255.510631, 256.516565, 257.547632, 258.528601, 259.603763, 260.633194, 261.528992, 262.430732, 263.386533, 264.547311], "200": [155.176446, 155.492191, 155.830187, 156.152209, 156.465116, 156.746433, 157.019216, 157.278905, 157.546914, 157.7767, 157.982036, 158.218672, 158.459981, 158.728612, 159.005096, 159.305689, 159.598976, 159.914875, 160.23801, 160.658015, 161.034362, 161.516182, 162.017292, 162.50693, 163.008499, 163.46894, 163.928287, 164.409592, 164.880442, 165.354873, 165.824347, 166.305973, 166.77694, 167.192545, 167.627193, 168.002171, 168.425347, 168.827845, 169.243823, 169.658131, 170.056843, 170.436809, 170.816033, 171.192561, 171.577489, 171.953162, 172.362478, 172.788182, 173.195486, 173.617581, 173.980041, 174.327451, 174.708045, 175.121117, 175.567892, 175.933875, 176.332979, 176.746318, 177.158704, 177.55901, 177.974408, 178.38076, 178.786921, 179.166933, 179.574357, 179.973763, 180.393994, 180.836357, 181.266773, 181.681631, 182.050218, 182.456796, 182.875515, 183.230517, 183.633937, 184.047788, 184.426506, 184.776187, 185.105057, 185.431029, 185.723322, 185.971893, 186.218149, 186.464463, 186.700426, 186.860462, 187.015042, 187.191815, 187.375646, 187.592989, 187.822224, 188.106691, 188.353806, 188.61242, 188.876357, 189.121837, 189.375686, 189.650394, 189.92544, 190.206044, 190.502342, 190.81642, 191.159102, 191.465004, 191.763598, 192.033716, 192.292428, 192.527393, 192.788251, 193.046961, 193.320961, 193.642656, 193.92228, 194.227835, 194.535536, 194.830632, 195.122132, 195.433723, 195.742778, 196.141733, 196.53737, 196.938657, 197.350774, 197.772044, 198.20766, 198.670336, 199.099108, 199.512827, 199.912125, 200.306726, 200.725947, 201.150458, 201.598914, 202.052165, 202.496433, 202.956641, 203.340516, 203.756367, 204.258837, 204.856873, 205.445198, 206.058042, 206.701094, 207.356925, 207.985835, 208.631791, 209.274638, 209.895967, 210.52825, 211.170893, 211.874547, 212.561012, 213.256857, 213.979163, 214.732742, 215.524194]}, "ema": {"5": [null, null, null, null, 180.9581, 179.2749, 178.1725, 176.514, 176.2795, 174.3155, 171.5849, 171.5918, 172.3889, 175.3305, 177.9923, 180.6968, 182.9648, 186.684, 189.5695, 191.8894, 191.8739, 192.8461, 193.6448, 195.2284, 196.857, 199.0936, 200.8807, 202.779, 204.8996, 206.6092, 206.5981, 208.5965, 210.2741, 209.699, 208.4606, 205.2345, 204.8595, 204.7575, 205.9061, 207.642, 208.2238, 207.1647, 207.8234, 208.69, 210.2049, 212.004, 213.8611, 216.1022, 216.8234, 216.9096, 214.5831, 213.3071, 215.2633, 217.8056, 219.2034, 218.0218, 219.9089, 222.6528, 225.5883, 226.5547, 228.173, 229.5821, 230.5216, 229.7114, 233.1338, 234.0946, 236.6668, 238.943, 241.0713, 241.8959, 239.4572, 238.1946, 236.4613, 233.8694, 235.5426, 237.7642, 238.0071, 237.196, 236.8212, 236.2562, 233.4417, 229.6582, 225.7428, 223.3482, 221.6522, 215.646, 211.5091, 209.4477, 210.0138, 213.5752, 216.6461, 222.292, 223.983, 226.4867, 229.0017, 229.8989, 230.6297, 233.6542, 236.1184, 237.4294, 238.9503, 240.8597, 241.9265, 241.822, 242.618, 242.8157, 244.0295, 245.1884, 246.5436, 247.9964, 248.6153, 250.6261, 251.001, 251.6172, 253.8718, 255.6619, 253.9421, 252.8788, 250.139, 251.9415, 254.5248, 256.863, 257.1067, 257.6853, 258.2708, 259.327, 260.3641, 260.7892, 260.5898, 259.5745, 259.1164, 258.2776, 257.6851, 255.6567, 252.5545, 249.3696, 245.4298, 244.6698, 247.2799, 252.4033, 257.9522, 261.8181, 268.0454, 272.2469, 276.0146, 280.6264, 284.1009, 286.0673, 288.2449, 288.5299, 290.9366, 292.6744, 291.3996, 289.8331, 290.5554, 294.1203], "10": [null, null, null, null, null, null, null, null, null, 177.6062, 175.5185, 174.8071, 174.6573, 175.8493, 177.2069, 178.8249, 180.4023, 182.8969, 185.1593, 187.2266, 188.0659, 189.2886, 190.371, 191.8301, 193.3362, 195.1964, 196.8797, 198.6426, 200.5514, 202.2745, 203.0565, 204.7905, 206.3976, 206.7887, 206.6424, 205.2132, 205.0126, 204.9291, 205.5244, 206.5406, 207.0582, 206.6925, 207.1376, 207.735, 208.7349, 209.9835, 211.3639, 213.0403, 213.9904, 214.5525, 213.7121, 213.1744, 214.2656, 215.8337, 216.9546, 216.719, 217.9852, 219.8316, 221.9458, 223.1351, 224.6396, 226.0507, 227.2052, 227.3663, 229.6594, 230.8152, 232.8145, 234.7565, 236.6786, 237.927, 237.3184, 237.0186, 236.287, 234.9049, 235.6293, 236.8253, 237.1285, 236.8458, 236.705, 236.418, 234.8534, 232.533, 229.8746, 227.8172, 226.0796, 221.9985, 218.587, 216.1757, 215.2612, 216.2498, 217.4385, 220.374, 221.6451, 223.4358, 225.3624, 226.5134, 227.5276, 229.7414, 231.7969, 233.2977, 234.8785, 236.6603, 238.0057, 238.6616, 239.6704, 240.3141, 241.4311, 242.5356, 243.7571, 245.0562, 245.9284, 247.5137, 248.2841, 249.1142, 250.7991, 252.3342, 252.0011, 251.774, 250.4805, 251.4016, 252.9088, 254.478, 255.0446, 255.7351, 256.4091, 257.3237, 258.2536, 258.8692, 259.1095, 258.8249, 258.7113, 258.3274, 257.9951, 256.8324, 254.9265, 252.7581, 249.993, 248.7488, 249.4308, 251.8343, 254.9644, 257.6163, 261.777, 265.2085, 268.5433, 272.4172, 275.805, 278.3859, 280.9703, 282.4484, 284.8669, 286.9184, 287.2696, 287.166, 288.0449, 290.4458], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.5951, 181.6663, 182.9162, 184.0901, 185.4526, 186.8489, 188.4411, 189.9662, 191.5481, 193.2235, 194.824, 195.9432, 197.529, 199.0623, 199.9658, 200.5389, 200.3716, 200.7276, 201.092, 201.7693, 202.6592, 203.3, 203.4663, 204.0067, 204.6178, 205.4385, 206.4065, 207.4702, 208.7191, 209.6283, 210.3382, 210.2993, 210.3428, 211.184, 212.2989, 213.2227, 213.4547, 214.4288, 215.7347, 217.2323, 218.3042, 219.5523, 220.776, 221.8831, 222.4743, 224.1414, 225.2723, 226.8475, 228.433, 230.042, 231.328, 231.6377, 232.0217, 232.1143, 231.7878, 232.4641, 233.392, 233.8778, 234.0394, 234.2329, 234.318, 233.6984, 232.593, 231.1948, 229.9914, 228.8741, 226.4703, 224.2574, 222.4543, 221.3773, 221.3126, 221.4531, 222.6084, 223.0614, 223.8646, 224.8329, 225.4862, 226.1153, 227.4094, 228.7082, 229.7885, 230.9507, 232.2581, 233.3821, 234.166, 235.1226, 235.8929, 236.899, 237.9092, 238.9897, 240.1242, 241.0508, 242.3457, 243.2414, 244.1565, 245.5112, 246.8189, 247.1697, 247.5109, 247.2393, 248.0305, 249.1411, 250.3219, 251.0144, 251.76, 252.4916, 253.3438, 254.2099, 254.9175, 255.4197, 255.622, 255.8675, 255.9373, 255.9909, 255.5727, 254.6944, 253.5806, 252.0539, 251.2059, 251.3291, 252.4073, 253.9923, 255.474, 257.8574, 260.0282, 262.2683, 264.8952, 267.3861, 269.5398, 271.736, 273.3897, 275.5193, 277.4841, 278.5666, 279.3412, 280.5468, 282.5185], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.5351, 188.7635, 190.3009, 191.806, 192.8862, 193.7312, 194.0571, 194.7056, 195.3409, 196.1708, 197.1348, 197.9253, 198.3848, 199.0787, 199.8106, 200.6767, 201.6396, 202.6677, 203.8236, 204.7554, 205.5507, 205.8332, 206.1507, 206.991, 208.0168, 208.9189, 209.3537, 210.2782, 211.4306, 212.7228, 213.7398, 214.8798, 216.0102, 217.0676, 217.7788, 219.2111, 220.2953, 221.6834, 223.0906, 224.5253, 225.7524, 226.3219, 226.9249, 227.3165, 227.4049, 228.1458, 229.053, 229.662, 230.0434, 230.4323, 230.7352, 230.5466, 230.0011, 229.2212, 228.5333, 227.8705, 226.3068, 224.8183, 223.5607, 222.7597, 222.6267, 222.6371, 223.3434, 223.6028, 224.112, 224.7519, 225.1998, 225.6444, 226.5514, 227.4866, 228.2972, 229.1808, 230.1806, 231.0761, 231.7559, 232.5593, 233.2466, 234.0989, 234.9638, 235.8858, 236.8546, 237.6932, 238.787, 239.6234, 240.4767, 241.6318, 242.768, 243.267, 243.7499, 243.8086, 244.5659, 245.5417, 246.5738, 247.2848, 248.0305, 248.7667, 249.5843, 250.4136, 251.1378, 251.7219, 252.0975, 252.4912, 252.7563, 252.9978, 252.9076, 252.4846, 251.8727, 250.9486, 250.4455, 250.578, 251.3569, 252.4984, 253.5985, 255.334, 256.9673, 258.6823, 260.6932, 262.6517, 264.4161, 266.2344, 267.7096, 269.5187, 271.2368, 272.3731, 273.2975, 274.5041, 276.2296], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.7298, 197.2474, 197.7772, 198.6163, 199.5682, 200.4479, 201.0444, 201.9322, 202.96, 204.0776, 205.0348, 206.0691, 207.1017, 208.0938, 208.878, 210.0977, 211.1141, 212.3179, 213.5405, 214.7871, 215.9149, 216.6468, 217.3928, 218.0046, 218.4235, 219.2261, 220.1273, 220.8475, 221.425, 221.9994, 222.5142, 222.722, 222.6972, 222.5096, 222.3546, 222.1941, 221.4662, 220.7513, 220.1463, 219.7934, 219.8288, 219.9449, 220.4797, 220.7498, 221.1711, 221.6754, 222.0683, 222.4614, 223.1375, 223.8398, 224.4756, 225.1625, 225.9278, 226.6389, 227.2261, 227.8922, 228.4929, 229.1974, 229.9154, 230.6737, 231.467, 232.188, 233.0688, 233.8014, 234.5484, 235.483, 236.4148, 236.9672, 237.5078, 237.7883, 238.4847, 239.3163, 240.1878, 240.8704, 241.5752, 242.2758, 243.0274, 243.7886, 244.4886, 245.1044, 245.5922, 246.0866, 246.4989, 246.8911, 247.0758, 247.0473, 246.8886, 246.5224, 246.3901, 246.6297, 247.258, 248.1126, 248.9532, 250.1904, 251.3849, 252.6462, 254.1052, 255.554, 256.9049, 258.3047, 259.5123, 260.9334, 262.3145, 263.3551, 264.2706, 265.358, 266.7655], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [180.728225, 179.653384, 180.938239, 181.509562, 181.95623, 180.273044, 178.630476, 176.272714, 175.569317, 173.507591, 170.797477, 170.566936, 171.419663, 174.630149, 178.181197, 181.800361, 184.552391, 188.451862, 191.414786, 193.83214, 193.806593, 194.380962, 194.620007, 195.835564, 197.420228, 199.916831, 201.927803, 204.001474, 206.174555, 207.927255, 207.868062, 209.61419, 211.163017, 210.548089, 209.117651, 205.556342, 204.290311, 203.737866, 205.007178, 207.26958, 208.614528, 207.805585, 208.298843, 208.913767, 210.317899, 212.369841, 214.66513, 217.12813, 218.055456, 218.065326, 215.434623, 213.457202, 214.741224, 217.35744, 219.368168, 218.937789, 220.800167, 223.286637, 226.281621, 227.714719, 229.689367, 230.944162, 231.617791, 230.571029, 233.711307, 234.764665, 237.442648, 240.054597, 242.537762, 243.277426, 240.790958, 238.763482, 236.253896, 233.007957, 234.272654, 236.953943, 237.888435, 237.661782, 237.429019, 236.388769, 233.161535, 228.986814, 224.512486, 221.431199, 219.417921, 213.653363, 209.368093, 207.036402, 207.484163, 211.610231, 216.270301, 223.252111, 226.137705, 228.930429, 231.212371, 231.825978, 231.978551, 234.767956, 237.18257, 238.628682, 240.320233, 242.220742, 243.075992, 242.825084, 243.402057, 243.36887, 244.336447, 245.535027, 247.086516, 248.677957, 249.473678, 251.424695, 251.864174, 252.386887, 254.513665, 256.428858, 254.804927, 253.54057, 250.311876, 251.258229, 253.775235, 256.878223, 257.930302, 258.942436, 259.208783, 259.881313, 260.770261, 261.332934, 261.143158, 259.981205, 259.164406, 258.030235, 257.251947, 255.182945, 251.936672, 248.320003, 243.900003, 242.616667, 245.339999, 251.386664, 258.479994, 264.003325, 271.043327, 275.643327, 279.333325, 283.729997, 287.139994, 288.766663, 290.626666, 290.523336, 292.266669, 293.75, 292.460002, 290.530005, 290.760004, 293.880003], "10": [181.427799, 181.077822, 181.798725, 181.914991, 181.876439, 180.679997, 179.654884, 178.294135, 177.645455, 176.151138, 174.063449, 173.156067, 172.817051, 173.992004, 175.573489, 177.63796, 179.770661, 182.897551, 185.865474, 188.694426, 190.196067, 191.765938, 192.996435, 194.41377, 195.831132, 197.570855, 199.154535, 200.815598, 202.716587, 204.52809, 205.46637, 207.230917, 208.860105, 209.231245, 208.951437, 207.255532, 206.615193, 206.061851, 206.20893, 206.90218, 207.261809, 206.781107, 207.181991, 207.897659, 209.09044, 210.581866, 212.126207, 213.972783, 215.106377, 215.84178, 215.16826, 214.634941, 215.528794, 216.91562, 217.913665, 217.599639, 218.743505, 220.586836, 222.896154, 224.42525, 226.278317, 227.920955, 229.170045, 229.395186, 231.68713, 232.931712, 234.859824, 236.764526, 238.72326, 240.105629, 239.584199, 239.203259, 238.276573, 236.555591, 236.678969, 237.425539, 237.384115, 236.872342, 236.595051, 236.314192, 234.856673, 232.481929, 229.594222, 227.098337, 224.732302, 220.081878, 216.060439, 213.059965, 211.667822, 212.465658, 213.905742, 217.400114, 219.554812, 222.288437, 225.248207, 227.496077, 229.306133, 231.975532, 234.264108, 235.828118, 237.393031, 239.097248, 240.487318, 241.12891, 242.058693, 242.621814, 243.565728, 244.439127, 245.488461, 246.688215, 247.500007, 249.040557, 249.873205, 250.765782, 252.459753, 254.052624, 253.765004, 253.449237, 251.966671, 252.547113, 253.796755, 255.203489, 255.767583, 256.452445, 257.137305, 258.16608, 259.336511, 260.144645, 260.491505, 260.074728, 259.740887, 259.143255, 258.617246, 257.220221, 255.000333, 252.409386, 249.162793, 247.386895, 247.647167, 249.892727, 253.209088, 256.419086, 261.384541, 265.940904, 270.496357, 275.520904, 279.911812, 283.139086, 285.98727, 287.469999, 289.680909, 291.47909, 291.466364, 290.910912, 291.209094, 293.035457], "20": [177.393482, 177.969136, 179.017881, 179.737096, 180.310639, 180.210749, 180.047841, 179.556362, 179.278442, 178.442076, 177.198305, 176.512525, 176.090468, 176.365023, 176.832747, 177.545675, 178.384966, 179.843961, 181.381389, 182.975776, 184.047012, 185.324551, 186.570373, 188.067504, 189.652831, 191.480642, 193.261306, 195.108315, 197.040659, 198.898844, 200.239425, 201.960495, 203.585037, 204.536926, 205.114369, 204.898008, 205.12863, 205.322446, 205.814216, 206.521898, 206.995711, 206.972583, 207.290524, 207.66442, 208.24881, 208.99621, 209.874206, 210.976283, 211.790862, 212.449243, 212.39287, 212.399131, 213.21608, 214.360412, 215.351539, 215.662597, 216.657487, 217.983723, 219.513693, 220.649885, 221.981666, 223.302924, 224.493926, 225.163763, 226.88161, 228.094723, 229.762546, 231.475349, 233.253588, 234.733139, 235.232852, 235.718966, 235.831707, 235.468243, 236.048938, 236.865259, 237.201364, 237.188968, 237.188557, 237.076157, 236.235619, 234.867311, 233.150083, 231.563443, 229.993766, 227.134463, 224.391459, 222.031156, 220.406991, 219.855343, 219.611496, 220.452, 220.710155, 221.388393, 222.294907, 223.001854, 223.796775, 225.347129, 227.005754, 228.545922, 230.247427, 232.137277, 233.860679, 235.226507, 236.72988, 238.01456, 239.41993, 240.719363, 241.984403, 243.224931, 244.221751, 245.546289, 246.494661, 247.431546, 248.793533, 250.121576, 250.486091, 250.786716, 250.454462, 251.141871, 252.150261, 253.250351, 253.894405, 254.592919, 255.266462, 256.057721, 256.857306, 257.504692, 257.946843, 258.084833, 258.253661, 258.230361, 258.188239, 257.656836, 256.631385, 255.344175, 253.615262, 252.481359, 252.274134, 252.996239, 254.294041, 255.594898, 257.900467, 260.111245, 262.494369, 265.362693, 268.210013, 270.821088, 273.544731, 275.780712, 278.49976, 281.078093, 282.772856, 284.108809, 285.782381, 288.119524], "30": [173.466594, 174.120735, 175.113217, 175.91143, 176.629961, 176.917626, 177.172082, 177.216553, 177.391448, 177.175471, 176.656713, 176.487387, 176.449364, 176.855679, 177.359221, 177.996889, 178.671632, 179.719526, 180.785064, 181.86633, 182.588443, 183.461608, 184.330915, 185.361567, 186.462945, 187.741697, 189.037246, 190.428249, 191.940977, 193.455905, 194.68433, 196.235721, 197.781893, 198.938605, 199.873927, 200.29301, 201.00659, 201.688292, 202.538051, 203.505902, 204.27479, 204.670596, 205.258617, 205.853769, 206.567496, 207.369631, 208.235626, 209.231066, 210.02003, 210.683318, 210.840971, 211.012976, 211.693894, 212.56301, 213.321928, 213.624751, 214.419252, 215.460002, 216.668478, 217.637222, 218.75481, 219.882902, 220.968399, 221.735513, 223.227536, 224.390806, 225.847883, 227.332532, 228.85167, 230.175929, 230.852047, 231.544291, 231.998118, 232.122634, 232.86616, 233.768618, 234.374195, 234.74648, 235.118626, 235.391495, 235.15372, 234.508363, 233.569006, 232.674093, 231.769238, 229.928744, 228.088435, 226.42691, 225.189994, 224.613042, 224.187652, 224.477326, 224.363233, 224.52638, 224.845908, 225.027366, 225.243798, 225.97223, 226.795481, 227.563743, 228.464699, 229.523043, 230.52212, 231.339521, 232.296665, 233.177927, 234.266459, 235.405525, 236.6317, 237.93585, 239.138412, 240.602885, 241.81047, 243.016167, 244.504981, 245.963066, 246.737716, 247.426828, 247.625164, 248.45382, 249.474957, 250.535946, 251.282278, 252.044151, 252.785874, 253.601829, 254.418256, 255.11787, 255.67687, 256.023936, 256.3757, 256.589381, 256.770973, 256.609684, 256.088208, 255.346, 254.252633, 253.539712, 253.439384, 253.986915, 254.922083, 255.848226, 257.448773, 258.997171, 260.67288, 262.700915, 264.740545, 266.625235, 268.593263, 270.232386, 272.228383, 274.172641, 275.571501, 276.764434, 278.239393, 280.241109], "50": [167.653694, 168.351405, 169.262858, 170.052649, 170.78848, 171.254304, 171.696598, 172.001199, 172.38204, 172.529896, 172.491147, 172.659715, 172.907314, 173.425696, 174.009217, 174.680996, 175.379906, 176.308218, 177.24879, 178.198118, 178.931382, 179.749752, 180.559157, 181.469706, 182.41956, 183.476309, 184.532684, 185.638494, 186.804791, 187.964807, 188.948223, 190.134358, 191.320915, 192.269063, 193.08118, 193.576374, 194.25123, 194.910764, 195.683029, 196.537098, 197.291301, 197.847266, 198.543697, 199.264163, 200.070815, 200.943471, 201.869297, 202.887734, 203.788312, 204.615221, 205.132871, 205.656452, 206.485406, 207.433194, 208.314378, 208.915549, 209.800211, 210.822267, 211.931369, 212.880281, 213.898226, 214.903816, 215.861723, 216.604823, 217.777333, 218.750009, 219.9108, 221.095037, 222.312419, 223.420668, 224.140468, 224.869482, 225.461543, 225.855007, 226.624848, 227.494418, 228.188002, 228.740428, 229.28962, 229.780621, 229.965133, 229.908618, 229.680767, 229.47492, 229.249516, 228.440876, 227.612823, 226.8674, 226.349643, 226.204179, 226.133142, 226.474971, 226.550538, 226.773747, 227.079934, 227.27811, 227.479274, 227.967563, 228.493535, 228.962618, 229.489777, 230.097145, 230.653658, 231.094688, 231.622874, 232.09447, 232.671757, 233.272309, 233.926218, 234.6308, 235.276674, 236.096095, 236.784477, 237.500768, 238.414555, 239.347676, 239.919851, 240.495002, 240.825529, 241.583525, 242.494659, 243.458562, 244.247455, 245.066017, 245.884427, 246.765056, 247.66977, 248.524369, 249.301729, 249.956373, 250.619156, 251.195361, 251.740578, 252.063374, 252.154373, 252.091968, 251.784962, 251.670649, 251.893337, 252.48163, 253.287999, 254.077692, 255.268588, 256.423692, 257.653968, 259.092465, 260.532408, 261.884932, 263.299969, 264.537317, 265.99698, 267.430165, 268.536707, 269.523806, 270.683385, 272.168227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4782, 1.4509, 1.3695, 1.321, 1.333, 1.2447, 0.9984, 0.8509, 0.6795, 0.773, 1.1432, 1.4149, 1.6947, 1.888, 2.0131, 2.0379, 1.8981, 1.6459, 1.4747, 1.3243, 1.3738, 1.4336, 1.4223, 1.4481, 1.5243, 1.7147, 1.9089, 2.1381, 2.1831, 2.1069, 1.9834, 1.7849, 1.7665, 1.8518, 1.9895, 2.2899, 2.5386, 2.5607, 2.5936, 2.3813, 2.1404, 2.0628, 1.9665, 1.9118, 1.7876, 1.633, 1.4303, 1.2543, 1.2659, 1.3251, 1.3821, 1.3167, 1.2367, 1.1855, 1.1882, 1.2864, 1.3706, 1.3385, 1.2784, 1.2916, 1.4287, 1.6938, 1.9808, 2.273, 2.3091, 2.223, 2.0212, 1.8843, 1.6755, 1.4567, 1.4581, 1.3922, 1.3442, 1.2926, 1.1731, 1.044, 0.9968, 0.9418, 0.6641, 0.3402, 0.0288, -0.3063, -0.5814, -0.847, -1.0855, -1.0264, -0.8589, -0.5144, -0.2941, -0.1318, -0.0931, -0.1731, -0.2415, -0.3461, -0.3221, -0.3102, -0.0606, 0.1263, 0.3506, 0.5908, 0.5596, 0.4421, 0.3963, 0.3811, 0.4949, 0.7093, 0.9126, 1.2096, 1.5058, 1.7693, 2.0235, 2.3439, 2.5237, 2.6692, 2.5611, 2.251, 2.0923, 1.8382, 1.7846, 1.6736, 1.5089, 1.5274, 1.5228, 1.4444, 1.3555, 1.1866, 0.9939, 0.8583, 0.7675, 0.6668, 0.4802, 0.32, 0.0395, -0.1485, -0.134, 0.0227, 0.3912, 0.6441, 0.9783, 1.187, 1.2621, 1.4643, 1.6121, 1.7545, 2.0425, 2.0723, 2.0042, 1.9352, 1.7126, 1.6336, 1.5824, 1.6404], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.08, 59.51, 60.71, 65.87, 66.73, 67.6, 60.89, 63.35, 63.73, 66.33, 67.69, 70.29, 70.94, 72.48, 74.26, 74.87, 68.15, 72.74, 73.45, 64.57, 60.59, 51.07, 56.51, 56.94, 60.41, 62.97, 60.47, 54.61, 58.68, 59.89, 62.49, 64.57, 66.26, 68.7, 64.81, 62.85, 52.53, 53.48, 61.86, 64.87, 63.57, 55.14, 62.01, 65.2, 67.39, 63.53, 65.61, 66.32, 66.32, 60.11, 68.79, 63.81, 67.51, 68.52, 69.63, 67.16, 56.33, 57.24, 54.27, 49.8, 58.52, 60.9, 56.96, 54.0, 54.44, 53.41, 46.13, 41.38, 38.28, 39.04, 38.8, 29.36, 29.15, 31.88, 38.93, 48.37, 50.19, 58.34, 52.96, 55.87, 57.6, 55.44, 55.75, 61.21, 62.09, 60.98, 62.4, 64.33, 63.52, 60.29, 62.47, 61.08, 63.89, 64.78, 66.26, 67.65, 65.8, 69.86, 64.85, 65.85, 70.41, 71.06, 57.33, 57.58, 49.84, 60.15, 63.25, 64.57, 59.64, 60.66, 61.17, 62.89, 63.76, 62.5, 60.19, 56.09, 56.88, 54.33, 54.17, 46.76, 40.39, 36.93, 32.11, 40.68, 51.64, 60.24, 64.52, 64.84, 70.98, 71.06, 72.53, 75.45, 75.97, 74.47, 75.75, 70.64, 74.2, 74.4, 64.51, 61.9, 65.6, 70.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4918, 9.6269, 9.7922, 10.0147, 10.1458, 9.8574, 9.9992, 10.079, 9.6213, 8.9485, 7.7449, 7.1385, 6.6176, 6.4253, 6.4335, 6.2288, 5.6513, 5.461, 5.3519, 5.4298, 5.6178, 5.8584, 6.2203, 6.2479, 6.1039, 5.351, 4.766, 4.9251, 5.2899, 5.4443, 4.9975, 5.2306, 5.7092, 6.2838, 6.4254, 6.6961, 6.911, 7.0006, 6.6472, 7.243, 7.3111, 7.7434, 8.1282, 8.4832, 8.5225, 7.741, 7.1273, 6.352, 5.3284, 5.2797, 5.446, 5.218, 4.747, 4.3637, 3.9381, 2.9764, 1.7327, 0.4051, -0.5881, -1.3833, -3.1574, -4.5432, -5.4104, -5.5639, -4.8587, -4.0841, -2.5695, -1.8497, -0.9352, -0.0056, 0.5362, 0.9863, 1.9349, 2.7633, 3.3014, 3.8402, 4.4328, 4.7973, 4.833, 5.0131, 5.0173, 5.2225, 5.4073, 5.6299, 5.8716, 5.9105, 6.256, 6.2244, 6.2162, 6.5803, 6.8592, 6.3025, 5.8143, 4.8796, 4.9601, 5.2973, 5.6486, 5.5446, 5.4996, 5.4495, 5.5076, 5.5699, 5.4915, 5.252, 4.7933, 4.4316, 3.9701, 3.5554, 2.7991, 1.7558, 0.6511, -0.6566, -1.2268, -0.9138, 0.1515, 1.4951, 2.5705, 4.2572, 5.5423, 6.7172, 8.0639, 9.1227, 9.7645, 10.3635, 10.4355, 10.9035, 11.1778, 10.6829, 10.0021, 9.7773, 10.2278], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8476, 9.6678, 9.2832, 8.8543, 8.4069, 8.0106, 7.6952, 7.4019, 7.0518, 6.7336, 6.4573, 6.2518, 6.125, 6.0717, 6.1014, 6.1307, 6.1253, 5.9705, 5.7296, 5.5687, 5.5129, 5.4992, 5.3989, 5.3652, 5.434, 5.604, 5.7683, 5.9538, 6.1453, 6.3163, 6.3825, 6.5546, 6.7059, 6.9134, 7.1564, 7.4217, 7.6419, 7.6617, 7.5548, 7.3143, 6.9171, 6.5896, 6.3609, 6.1323, 5.8552, 5.5569, 5.2332, 4.7818, 4.172, 3.4186, 2.6173, 1.8172, 0.8222, -0.2508, -1.2828, -2.139, -2.6829, -2.9632, -2.8844, -2.6775, -2.329, -1.8643, -1.3842, -0.9101, -0.3411, 0.2798, 0.8841, 1.4753, 2.0668, 2.6129, 3.0569, 3.4482, 3.762, 4.0541, 4.3247, 4.5858, 4.8429, 5.0564, 5.2964, 5.482, 5.6288, 5.8191, 6.0271, 6.0822, 6.0286, 5.7988, 5.6311, 5.5643, 5.5812, 5.5739, 5.559, 5.5371, 5.5312, 5.5389, 5.5295, 5.474, 5.3378, 5.1566, 4.9193, 4.6465, 4.277, 3.7728, 3.1484, 2.3874, 1.6646, 1.1489, 0.9494, 1.0586, 1.361, 1.9402, 2.6606, 3.4719, 4.3903, 5.3368, 6.2223, 7.0506, 7.7276, 8.3627, 8.9258, 9.2772, 9.4222, 9.4932, 9.6401], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2263, -0.7193, -1.5383, -1.7158, -1.7893, -1.5853, -1.2617, -1.1731, -1.4005, -1.2726, -1.1054, -0.822, -0.5072, -0.2133, 0.1189, 0.1172, -0.0214, -0.6195, -0.9636, -0.6436, -0.223, -0.0549, -0.4014, -0.1346, 0.2752, 0.6798, 0.6571, 0.7423, 0.7657, 0.6843, 0.2647, 0.6884, 0.6052, 0.83, 0.9718, 1.0615, 0.8806, 0.0793, -0.4275, -0.9623, -1.5887, -1.3099, -0.9149, -0.9143, -1.1082, -1.1932, -1.2951, -1.8054, -2.4393, -3.0135, -3.2054, -3.2005, -3.9796, -4.2924, -4.1276, -3.4249, -2.1758, -1.1209, 0.3149, 0.8278, 1.3938, 1.8587, 1.9204, 1.8964, 2.276, 2.4835, 2.4173, 2.3649, 2.366, 2.1844, 1.7761, 1.5649, 1.2553, 1.1684, 1.0826, 1.0441, 1.0287, 0.8541, 0.9596, 0.7424, 0.5874, 0.7612, 0.8321, 0.2203, -0.2143, -0.9192, -0.671, -0.267, 0.0674, -0.0293, -0.0594, -0.0876, -0.0236, 0.031, -0.038, -0.222, -0.5445, -0.725, -0.9492, -1.0911, -1.4779, -2.017, -2.4973, -3.044, -2.8914, -2.0627, -0.7979, 0.4365, 1.2095, 2.317, 2.8817, 3.2453, 3.6736, 3.7859, 3.5422, 3.3129, 2.7079, 2.5408, 2.252, 1.4057, 0.5799, 0.2841, 0.5877], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.03, 91.08, 100.0, 100.0, 96.94, 98.14, 97.48, 83.32, 92.23, 93.59, 97.75, 97.98, 98.7, 95.42, 96.83, 100.0, 95.01, 80.48, 93.93, 98.33, 76.78, 65.2, 27.15, 44.44, 46.93, 67.39, 83.69, 74.02, 49.7, 72.64, 79.82, 91.77, 100.0, 98.86, 90.49, 77.64, 71.82, 35.64, 34.44, 74.23, 91.78, 87.57, 57.61, 95.53, 97.27, 100.0, 88.6, 98.95, 94.96, 94.96, 80.82, 99.19, 74.15, 90.1, 95.74, 93.01, 87.16, 44.02, 47.83, 36.09, 17.17, 61.96, 76.52, 60.22, 45.14, 45.31, 40.81, 5.99, 1.92, 11.06, 14.53, 13.69, 2.87, 24.58, 28.6, 39.81, 60.45, 68.41, 91.65, 78.43, 93.32, 99.09, 91.6, 92.48, 100.0, 96.95, 95.04, 98.42, 100.0, 93.82, 83.29, 89.63, 84.7, 97.24, 100.0, 99.01, 95.57, 87.11, 98.3, 75.66, 81.42, 99.67, 85.65, 47.02, 43.65, 10.3, 65.08, 85.93, 94.96, 74.01, 80.64, 83.82, 94.43, 91.93, 88.02, 78.62, 66.03, 69.15, 61.54, 54.72, 6.77, 3.42, 1.14, 1.81, 24.93, 57.52, 92.9, 98.8, 100.0, 100.0, 95.2, 97.34, 96.85, 97.0, 95.15, 99.74, 93.57, 97.87, 98.35, 82.65, 68.92, 83.71, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.7, 97.03, 98.98, 98.36, 97.52, 92.98, 91.01, 89.71, 94.52, 96.44, 98.14, 97.37, 96.98, 97.42, 97.28, 91.83, 89.81, 90.91, 89.68, 80.1, 56.38, 45.6, 39.51, 52.92, 66.0, 75.03, 69.14, 65.45, 67.39, 81.41, 90.53, 96.88, 96.45, 89.0, 79.98, 61.7, 47.3, 48.1, 66.82, 84.53, 78.99, 80.24, 83.47, 97.6, 95.29, 95.85, 94.17, 96.29, 90.25, 91.66, 84.72, 87.81, 86.66, 92.95, 91.97, 74.73, 59.67, 42.65, 33.7, 38.41, 51.88, 66.23, 60.63, 50.22, 43.75, 30.7, 16.24, 6.32, 9.17, 13.09, 10.36, 13.71, 18.68, 31.0, 42.95, 56.22, 73.5, 79.5, 87.8, 90.28, 94.67, 94.39, 94.69, 96.48, 97.33, 96.8, 97.82, 97.41, 92.37, 88.91, 85.87, 90.52, 93.98, 98.75, 98.19, 93.9, 93.66, 87.02, 85.13, 85.58, 88.91, 77.45, 58.77, 33.66, 39.68, 53.77, 81.99, 84.97, 83.2, 79.49, 86.3, 90.06, 91.46, 86.19, 77.56, 71.27, 65.57, 61.8, 41.01, 21.64, 3.78, 2.12, 9.29, 28.09, 58.45, 83.07, 97.23, 99.6, 98.4, 97.51, 96.46, 97.06, 96.33, 97.3, 96.15, 97.06, 96.6, 92.96, 83.31, 78.43, 84.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.97, -8.92, -0.0, -0.0, -3.06, -1.86, -2.52, -16.68, -7.77, -6.41, -2.25, -2.02, -1.3, -4.58, -3.17, -0.0, -4.99, -19.52, -6.07, -1.67, -23.22, -34.8, -72.85, -55.56, -53.07, -32.61, -16.31, -25.98, -50.3, -27.36, -20.18, -8.23, -0.0, -1.14, -9.51, -22.36, -28.18, -64.36, -65.56, -25.77, -8.22, -12.43, -42.39, -4.47, -2.73, -0.0, -11.4, -1.05, -5.04, -5.04, -19.18, -0.81, -25.85, -9.9, -4.26, -6.99, -12.84, -55.98, -52.17, -63.91, -82.83, -38.04, -23.48, -39.78, -54.86, -54.69, -59.19, -94.01, -98.08, -88.94, -85.47, -86.31, -97.13, -75.42, -71.4, -60.19, -39.55, -31.59, -8.35, -21.57, -6.68, -0.91, -8.4, -7.52, -0.0, -3.05, -4.96, -1.58, -0.0, -6.18, -16.71, -10.37, -15.3, -2.76, -0.0, -0.99, -4.43, -12.89, -1.7, -24.34, -18.58, -0.33, -14.35, -52.98, -56.35, -89.7, -34.92, -14.07, -5.04, -25.99, -19.36, -16.18, -5.57, -8.07, -11.98, -21.38, -33.97, -30.85, -38.46, -45.28, -93.23, -96.58, -98.86, -98.19, -75.07, -42.48, -7.1, -1.2, -0.0, -0.0, -4.8, -2.66, -3.15, -3.0, -4.85, -0.26, -6.43, -2.13, -1.65, -17.35, -31.08, -16.29, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.385, 5.2796, 5.0372, 5.25, 5.0659, 4.8486, 4.9366, 4.9847, 4.8279, 4.7645, 4.6636, 4.6722, 4.6732, 4.7974, 4.7401, 4.6869, 4.6833, 4.8808, 4.7436, 4.7747, 4.8036, 5.2137, 5.2888, 5.2034, 5.1172, 5.0899, 4.98, 5.033, 5.0505, 4.9857, 4.9396, 4.8193, 4.838, 4.8905, 4.9957, 5.1497, 5.5993, 5.7871, 6.0141, 5.9206, 5.7029, 5.8758, 6.0505, 5.9862, 5.8346, 5.7115, 5.5936, 5.3922, 5.2759, 5.4439, 6.0952, 6.2967, 6.2962, 6.0553, 5.9588, 5.7773, 6.2987, 6.2733, 6.1366, 6.2785, 6.711, 6.5323, 6.462, 6.3931, 6.2421, 5.9668, 6.0879, 6.3282, 6.4235, 6.2632, 6.2351, 7.03, 8.0403, 8.095, 8.3377, 8.4244, 8.1319, 8.3222, 8.3248, 8.1566, 7.9435, 7.6747, 7.3859, 7.4838, 7.2157, 6.8567, 6.7436, 6.532, 6.2438, 6.0975, 5.9972, 5.6795, 5.5413, 5.4951, 5.3844, 5.2352, 5.193, 5.186, 5.1473, 5.2434, 5.2684, 5.1854, 5.4892, 5.7428, 6.0425, 6.4064, 6.3055, 6.087, 6.1266, 5.846, 5.5354, 5.4789, 5.3586, 5.4289, 5.4942, 5.7617, 5.818, 5.5953, 5.5742, 5.5939, 5.8015, 5.8764, 6.2138, 6.3735, 6.6218, 7.0667, 7.0476, 6.7942, 7.0911, 6.756, 6.8949, 6.9774, 6.6861, 6.5157, 6.236, 6.0406, 6.177, 6.1929, 6.272, 6.2025, 6.3238, 6.6042], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9857, 0.8083, 0.8527, 0.8348, 0.8736, 0.8707, 0.8972, 0.8699, 0.8712, 0.8779, 0.8619, 0.7778, 0.8936, 0.9002, 0.7462, 0.6546, 0.3995, 0.5616, 0.5612, 0.688, 0.78, 0.6924, 0.4603, 0.6599, 0.7204, 0.8767, 0.9666, 1.0028, 1.0544, 0.8862, 0.8008, 0.4647, 0.5074, 0.8674, 0.9562, 0.8726, 0.6069, 0.9157, 1.0306, 1.0552, 0.8914, 0.9333, 0.9258, 0.8838, 0.7161, 1.0332, 0.8621, 0.9643, 0.942, 0.9271, 0.8433, 0.6069, 0.6167, 0.5159, 0.3627, 0.6835, 0.7978, 0.6258, 0.4762, 0.4886, 0.422, 0.076, -0.0835, -0.1099, -0.0162, 0.0479, -0.1632, -0.053, 0.0558, 0.1992, 0.4046, 0.459, 0.6872, 0.5635, 0.6472, 0.7103, 0.6806, 0.7033, 0.8677, 0.8812, 0.8446, 0.8523, 0.8628, 0.8149, 0.7438, 0.7638, 0.7278, 0.7813, 0.8049, 0.856, 0.8872, 0.839, 0.9493, 0.8285, 0.8412, 0.9877, 0.9761, 0.6269, 0.6191, 0.3264, 0.8128, 0.9519, 0.9635, 0.7653, 0.7957, 0.7953, 0.861, 0.8707, 0.8023, 0.7083, 0.5585, 0.5746, 0.481, 0.461, 0.1885, -0.0087, -0.0523, -0.1332, 0.1071, 0.4082, 0.7515, 0.9256, 0.904, 1.0909, 1.003, 0.9851, 1.0152, 0.9628, 0.8941, 0.8834, 0.8008, 0.8493, 0.8179, 0.7043, 0.6581, 0.7051, 0.806], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3396, 0.3418, 0.4351, 0.3602, 0.376, 0.4019, 0.4355, 0.43, 0.5769, 0.6071, 0.6151, 0.6477, 0.6051, 0.6552, 0.6016, 0.5374, 0.4118, 0.5298, 0.5166, 0.521, 0.5256, 0.4768, 0.4264, 0.4182, 0.4222, 0.4141, 0.4438, 0.4716, 0.4207, 0.339, 0.3229, 0.2582, 0.3127, 0.2849, 0.3325, 0.3113, 0.2363, 0.078, 0.1059, 0.1631, 0.1456, 0.2127, 0.251, 0.3209, 0.2671, 0.2884, 0.2165, 0.2265, 0.2293, 0.2616, 0.2171, 0.2138, 0.1516, 0.1216, 0.0657, 0.2495, 0.3466, 0.2864, 0.2607, 0.2426, 0.2192, 0.1101, 0.0054, -0.0541, -0.066, -0.1609, -0.2661, -0.2707, -0.2978, -0.2943, -0.2673, -0.2158, -0.1775, -0.1876, -0.1727, -0.2783, -0.3114, -0.3269, -0.3242, -0.3665, -0.3581, -0.2973, -0.2084, -0.2233, -0.2147, -0.1017, 0.2446, 0.2661, 0.4008, 0.3988, 0.3576, 0.2238, 0.1162, 0.128, 0.1316, 0.1348, 0.0911, 0.0041, -0.0904, -0.2201, -0.1576, -0.1578, -0.1317, -0.1016, -0.1201, -0.1268, -0.033, -0.0557, -0.0119, -0.0413, -0.0357, -0.026, -0.1323, -0.1132, -0.1643, -0.2472, -0.3025, -0.3188, -0.2575, -0.1578, -0.1324, -0.1241, -0.1001, -0.0519, -0.0877, -0.0358, -0.0333, -0.0374, -0.0825, -0.071, -0.0833, -0.0839, 0.2122, 0.228, 0.266, 0.3646, 0.5378], "obv": [0, 69123, 124975, 116028, 108803, 102694, 105700, 22883, 33333, 30694, 12051, 63924, 68159, 79906, 93270, 132654, 142382, 149446, 163128, 166644, 161423, 174299, 193397, 201658, 207283, 214186, 218606, 244297, 252467, 260579, 255348, 263003, 283065, 275928, 267837, 262146, 320141, 328660, 334415, 340221, 329223, 320245, 326257, 331416, 338160, 354910, 369302, 379745, 369891, 364512, 347622, 380591, 390269, 403320, 384444, 364642, 374723, 389594, 410497, 406197, 411469, 416012, 416012, 375976, 385365, 377828, 394252, 409201, 422196, 395263, 356047, 358720, 351454, 340888, 398292, 411719, 367466, 347396, 371896, 361644, 323173, 272912, 253167, 307032, 261561, 162913, 125001, 140023, 147287, 157949, 184873, 203927, 191499, 196792, 203766, 199292, 204307, 211683, 216908, 212938, 218673, 222596, 216749, 203444, 207058, 201038, 210679, 215527, 218176, 221863, 207466, 209351, 201661, 220262, 228056, 240142, 230237, 240558, 210025, 216989, 221572, 230309, 219168, 219890, 222287, 233635, 239761, 211377, 202367, 189537, 194101, 168916, 150375, 134076, 117034, 86852, 67963, 81184, 88109, 100416, 107833, 121532, 135225, 145975, 164795, 194568, 194857, 194153, 194255, 194128, 196083, 263957, 260669, 254690, 264528, 268493], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.98, 30.27, 31.7, 32.79, 34.12, 35.36, 35.7, 35.19, 32.92, 30.81, 28.74, 27.34, 26.74, 26.25, 24.78, 23.42, 22.5, 22.17, 22.02, 22.27, 23.32, 24.49, 24.54, 23.46, 22.34, 21.53, 21.34, 21.2, 20.04, 18.99, 18.74, 18.86, 19.01, 19.09, 19.54, 19.37, 18.39, 18.71, 19.54, 20.25, 21.25, 22.49, 23.56, 22.15, 20.84, 19.47, 18.61, 18.14, 17.06, 16.31, 16.19, 16.13, 15.94, 16.88, 18.4, 20.46, 22.37, 23.47, 25.69, 28.35, 30.74, 33.12, 33.97, 34.32, 33.13, 31.92, 30.79, 29.86, 28.77, 27.99, 26.23, 24.52, 22.94, 21.54, 20.09, 18.97, 17.92, 16.88, 15.91, 15.4, 14.48, 13.96, 13.88, 13.93, 14.35, 14.96, 14.94, 15.36, 16.36, 15.53, 14.53, 14.3, 13.68, 12.97, 12.63, 11.78, 10.99, 10.26, 9.9, 9.35, 9.14, 8.69, 9.35, 9.84, 10.29, 11.06, 12.38, 14.25, 16.32, 18.8, 21.2, 21.47, 19.97, 19.4, 18.88, 19.58, 20.44, 20.5, 21.19, 21.93, 21.91, 22.15, 21.86, 22.38, 22.1, 21.66, 20.68, 19.98, 20.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.58, 31.34, 32.48, 39.23, 38.97, 39.92, 36.41, 35.89, 34.41, 37.31, 37.95, 39.93, 39.93, 38.47, 38.76, 39.7, 36.9, 36.99, 35.34, 32.6, 30.09, 25.74, 23.57, 24.68, 27.02, 30.83, 29.76, 27.34, 25.3, 26.2, 28.55, 28.42, 29.56, 34.94, 33.87, 30.51, 26.06, 23.41, 30.45, 33.74, 32.9, 29.65, 26.97, 31.11, 32.85, 31.47, 29.84, 32.09, 30.45, 27.4, 32.3, 34.04, 31.61, 33.97, 35.43, 33.94, 28.91, 26.95, 25.58, 23.22, 20.17, 23.09, 21.67, 20.34, 19.34, 19.51, 17.75, 15.86, 14.51, 13.82, 16.19, 13.34, 10.83, 10.34, 9.32, 14.85, 16.56, 23.86, 22.88, 21.68, 20.67, 21.21, 20.47, 25.17, 27.14, 26.52, 25.04, 26.29, 27.23, 25.89, 28.43, 27.88, 29.56, 27.68, 28.81, 30.86, 29.91, 30.98, 30.99, 28.25, 29.7, 33.59, 29.46, 26.15, 23.08, 22.66, 25.79, 27.16, 25.05, 24.38, 24.62, 23.1, 25.45, 23.33, 23.03, 20.39, 19.44, 18.77, 17.5, 16.19, 14.49, 13.29, 11.67, 10.56, 18.12, 26.03, 31.13, 30.09, 37.8, 39.38, 35.83, 39.79, 39.78, 37.91, 39.76, 38.11, 43.8, 40.57, 37.19, 34.92, 33.73, 39.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.85, 22.59, 21.98, 19.58, 18.85, 18.28, 24.27, 22.32, 21.39, 20.13, 19.1, 17.7, 16.43, 14.86, 13.97, 13.12, 13.32, 11.87, 11.34, 13.93, 16.74, 27.56, 25.22, 23.81, 22.48, 20.98, 19.92, 24.39, 22.57, 21.23, 19.9, 18.94, 17.52, 16.09, 14.63, 18.24, 21.55, 27.34, 24.43, 23.04, 22.21, 26.88, 24.24, 22.75, 21.68, 20.56, 19.81, 19.08, 21.53, 24.45, 20.27, 18.22, 17.2, 16.61, 15.67, 15.44, 26.8, 24.99, 26.43, 26.97, 25.7, 24.52, 24.71, 27.29, 26.36, 25.6, 32.29, 35.47, 40.42, 38.49, 35.9, 45.39, 47.53, 43.84, 42.55, 39.1, 37.62, 34.13, 31.68, 30.03, 29.61, 28.46, 29.34, 26.89, 25.89, 25.3, 26.79, 25.68, 24.95, 28.17, 26.59, 26.07, 24.82, 26.35, 24.97, 23.85, 22.33, 20.76, 19.42, 21.04, 19.44, 18.34, 26.81, 25.35, 28.98, 25.39, 23.95, 23.04, 25.39, 24.71, 24.23, 25.66, 24.36, 26.53, 24.35, 29.3, 26.94, 26.01, 26.81, 29.72, 32.71, 33.57, 36.03, 33.79, 30.2, 26.28, 24.47, 23.57, 20.97, 20.44, 23.26, 21.34, 20.68, 24.42, 23.69, 26.44, 24.01, 27.94, 26.99, 29.77, 27.12, 24.11], "ad": [-3450.0, -13700.0, 37348.0, 34046.0, 29247.0, 23609.0, 26615.0, 29851.0, 31130.0, 28491.0, 22891.0, 65424.0, 62755.0, 71403.0, 81450.0, 120834.0, 130562.0, 135964.0, 143610.0, 143610.0, 141699.0, 146592.0, 156814.0, 158466.0, 161615.0, 167379.0, 169194.0, 188166.0, 196336.0, 199240.0, 194009.0, 198537.0, 217262.0, 210496.0, 202867.0, 199987.0, 257982.0, 260958.0, 265529.0, 267827.0, 257134.0, 248156.0, 250962.0, 252190.0, 254015.0, 270765.0, 283760.0, 283957.0, 274103.0, 272434.0, 255544.0, 280971.0, 289418.0, 296669.0, 286906.0, 267104.0, 276404.0, 286649.0, 307552.0, 305117.0, 310389.0, 309902.0, 336496.0, 332709.0, 341714.0, 334596.0, 351020.0, 353082.0, 353766.0, 343227.0, 330051.0, 329204.0, 327820.0, 317254.0, 374658.0, 386821.0, 385098.0, 386969.0, 401783.0, 391531.0, 357438.0, 312468.0, 311275.0, 301015.0, 258627.0, 172982.0, 180785.0, 165763.0, 170323.0, 180985.0, 201719.0, 220773.0, 212192.0, 211725.0, 218699.0, 215077.0, 217619.0, 224995.0, 225761.0, 221791.0, 226228.0, 230151.0, 226175.0, 227892.0, 228241.0, 223386.0, 228083.0, 232931.0, 235312.0, 236765.0, 233823.0, 235448.0, 227758.0, 229475.0, 236993.0, 228129.0, 218224.0, 211325.0, 186929.0, 193515.0, 198098.0, 206028.0, 207041.0, 206783.0, 206098.0, 217446.0, 218252.0, 230545.0, 226785.0, 229073.0, 228481.0, 205162.0, 200614.0, 190447.0, 176012.0, 148033.0, 130926.0, 140079.0, 147004.0, 159311.0, 165687.0, 179386.0, 193079.0, 182329.0, 195524.0, 207016.0, 206727.0, 207431.0, 207533.0, 207533.0, 207008.0, 268519.0, 265231.0, 263087.0, 272925.0, 276890.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24964.7, 26481.1, 24756.1, 19594.4, 19874.4, 20488.3, 23815.8, 24488.0, 16912.7, 17235.9, 17323.6, 15981.4, 12081.7, 13568.0, 13219.4, 12445.5, 9197.4, 8666.6, 10529.3, 9978.1, 10437.7, 10438.7, 9916.6, 10013.0, 9900.6, 10147.2, 10026.0, 15383.5, 13666.3, 13424.8, 13194.2, 13770.9, 13903.2, 12498.2, 12300.4, 12165.7, 13271.6, 8911.3, 9103.7, 9513.6, 9470.9, 10060.1, 12459.2, 12825.8, 13615.0, 14828.2, 15133.4, 14702.3, 15145.1, 16250.0, 16142.1, 14980.3, 12137.7, 13829.3, 16527.8, 15579.1, 14352.6, 14986.9, 14994.7, 14203.9, 16467.2, 19861.6, 19674.6, 17741.8, 14794.8, 19596.3, 20185.3, 22968.2, 23480.3, 24630.8, 22962.7, 22888.2, 27647.0, 28894.9, 33224.8, 32031.5, 40553.6, 39919.5, 39414.7, 37691.1, 37732.1, 36577.4, 33456.7, 32725.0, 27867.8, 24018.1, 14600.7, 11311.0, 10546.4, 10342.5, 9673.3, 7554.4, 6041.3, 5383.2, 6184.4, 5848.4, 6003.0, 6465.6, 6212.8, 5955.2, 5926.9, 6793.1, 6589.3, 6773.6, 7303.2, 7721.2, 8327.8, 8354.2, 8901.5, 11689.9, 12017.6, 11036.2, 11721.4, 12066.5, 10278.6, 9738.9, 9665.1, 9287.2, 11093.5, 8941.2, 9527.8, 9525.9, 11170.7, 11910.7, 13468.4, 14932.9, 16816.3, 18092.6, 16576.3, 16367.8, 16315.5, 16600.8, 15452.2, 14967.4, 14412.5, 14590.3, 14549.4, 12689.4, 11437.7, 10755.4, 9537.4, 8991.2, 14408.7, 13368.2, 12891.1, 11992.9, 9412.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594, 0.592, 0.636, 0.696, 0.691, 0.707, 0.699, 0.951, 0.997, 0.991, 0.966, 1.028, 1.162, 1.039, 1.042, 1.05, 1.225, 0.811, 0.82, 0.867, 0.858, 0.881, 1.03, 1.089, 1.14, 1.198, 1.181, 1.131, 1.198, 1.244, 1.248, 1.158, 0.946, 1.06, 1.168, 1.098, 1.007, 1.165, 1.146, 1.066, 1.174, 1.327, 1.333, 1.199, 0.988, 1.176, 1.219, 1.309, 1.314, 1.341, 1.24, 1.189, 1.395, 1.434, 1.544, 1.43, 1.62, 1.538, 1.518, 1.478, 1.467, 1.383, 1.243, 1.237, 1.102, 0.953, 0.581, 0.457, 0.431, 0.427, 0.412, 0.338, 0.27, 0.241, 0.276, 0.283, 0.294, 0.336, 0.332, 0.331, 0.333, 0.4, 0.429, 0.453, 0.53, 0.616, 0.864, 0.959, 1.041, 1.253, 1.305, 1.304, 1.444, 1.494, 1.297, 1.253, 1.208, 1.156, 1.27, 1.009, 1.04, 1.045, 1.137, 1.162, 1.301, 1.383, 1.449, 1.519, 1.36, 1.327, 1.293, 1.34, 1.209, 1.153, 1.133, 1.115, 1.064, 0.95, 0.877, 0.895, 0.809, 0.768, 1.053, 0.996, 0.949, 0.867, 0.692], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.39, 110.7, 112.11, 105.46, 116.97, 109.87, 114.39, 112.24, 108.91, 116.56, 121.13, 107.69, 123.15, 124.22, 90.98, 65.1, -8.56, -1.4, 17.05, 52.73, 87.51, 81.7, 22.17, 41.07, 68.83, 123.97, 148.71, 161.8, 221.04, 180.83, 116.6, 45.51, -33.14, 84.91, 138.44, 125.63, 67.97, 98.2, 158.44, 174.63, 142.41, 134.19, 144.24, 116.98, 76.34, 135.94, 148.53, 137.64, 149.55, 146.55, 123.29, 52.1, 47.53, 10.94, -15.2, 18.12, 86.59, 47.78, -4.81, -13.11, -7.11, -121.46, -184.67, -246.57, -202.17, -149.88, -209.18, -208.12, -139.12, -113.37, -49.84, -21.66, 43.48, 32.59, 48.25, 54.59, 63.35, 58.23, 96.55, 121.18, 116.11, 105.68, 109.01, 105.38, 79.94, 88.89, 83.44, 95.9, 87.99, 103.18, 121.44, 116.6, 142.92, 130.67, 114.79, 154.69, 167.28, 79.29, 60.94, -16.68, 52.1, 119.61, 140.34, 87.07, 103.77, 104.38, 97.67, 120.83, 87.14, 85.44, 10.34, 33.57, 8.28, -7.39, -110.34, -162.34, -184.49, -203.98, -163.97, -70.32, 39.08, 138.44, 139.44, 207.6, 207.04, 171.63, 184.55, 161.67, 123.38, 120.17, 93.36, 107.33, 89.55, 70.6, 51.67, 55.2, 86.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.025, 3.9166, 1.3811, 6.3395, 7.3418, 11.7223, 9.0219, 12.4674, 11.0527, 16.4379, 20.4608, 18.6248, 17.5142, 13.9957, 14.0876, 12.8543, 10.1732, 9.5152, 9.3625, 6.1159, 7.371, 2.0494, 4.5417, 3.1037, 4.0424, 3.7073, 2.4125, -0.7402, 0.0, 0.1879, 3.2235, 1.4153, 1.8471, 5.7711, 5.9626, 9.206, 2.8516, 3.0319, 5.2699, 5.5784, 6.0231, 5.1755, 6.9533, 8.42, 8.5467, 5.9763, 6.3584, 5.3568, 6.4758, 5.0714, 14.3137, 11.9859, 10.3277, 9.2445, 10.5087, 12.9306, 4.8716, 3.3, 0.6634, 0.0867, 3.232, 4.2199, 2.6215, 3.2806, -1.6281, -0.3771, -5.7891, -8.7904, -11.1752, -10.2593, -6.9569, -13.5936, -12.7725, -10.2152, -11.6134, -8.8805, -6.5851, -0.8448, -3.6881, -1.5447, 2.7299, 4.3235, 6.5069, 9.6745, 10.4399, 17.8842, 19.0698, 19.1665, 15.5884, 9.4767, 9.6155, 4.1215, 8.3972, 6.9167, 6.5044, 8.2906, 7.653, 6.2345, 4.4408, 5.3314, 6.7726, 5.9521, 2.6397, 3.7826, 0.184, 5.0719, 5.3698, 5.6699, 3.346, 3.1648, 3.8377, 2.6672, 4.2452, 3.4762, 0.7005, -0.655, 3.0728, 2.3321, 4.8396, -1.5443, -5.1374, -7.0886, -7.7812, -6.0626, -2.6757, 0.463, 2.5193, 3.0235, 7.8054, 8.9716, 9.818, 12.9579, 13.4698, 15.2623, 18.7741, 18.9712, 24.5001, 21.7972, 14.396, 9.1567, 8.53, 11.7603], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 96.0, 100.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -44.0, -44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 40.0, 40.0, -28.0, -32.0, -36.0, -36.0, -36.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9806, 31.2174, 31.4682, 25.873, 22.5157, 14.4074, 18.3516, 17.3713, 19.3524, 20.5961, 16.8877, 10.5244, 12.5691, 11.8692, 13.314, 14.5482, 15.8874, 18.0659, 15.226, 13.3991, 5.5176, 5.4657, 13.3732, 16.3932, 14.9002, 7.9042, 15.3265, 19.1283, 21.7465, 18.3183, 20.888, 21.7109, 21.8028, 17.2163, 28.3867, 23.6234, 28.5748, 29.2802, 29.9334, 26.9875, 17.1536, 17.1422, 13.0998, 7.6276, 16.9477, 18.929, 14.1935, 10.063, 9.415, 7.1166, -1.5201, -8.474, -13.8989, -13.943, -14.5313, -30.0028, -31.7282, -30.3791, -24.9299, -15.6082, -13.8505, -2.8746, -8.5781, -3.7243, -0.7104, -1.9628, 0.0544, 9.5952, 12.847, 13.5611, 16.6437, 19.9199, 19.4058, 17.2402, 19.6967, 18.9407, 22.7126, 24.0814, 25.6228, 27.0222, 25.7271, 29.8125, 25.7866, 25.5779, 29.9565, 29.5201, 18.8016, 16.8902, 8.6884, 17.6701, 20.3049, 20.7995, 15.8009, 15.8302, 15.3617, 16.1419, 15.7632, 14.0437, 12.0428, 9.2154, 9.0966, 6.6116, 5.6685, 0.0918, -6.0196, -10.1312, -16.4926, -11.6917, -3.0484, 6.5548, 12.6227, 12.7053, 23.5577, 23.4703, 26.4328, 33.3343, 35.3464, 34.944, 37.9241, 34.0321, 40.3269, 40.259, 32.5585, 29.2632, 33.4728, 41.5174], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.407813, 121.194224, 67.26497, 45.455114, 33.624814, 26.172529, 21.073772, 17.375116, 14.585619, 12.415625, 10.691083, 9.290598, 8.13701, 7.175615, 6.364405, 5.665038, 5.067236, 4.551666, 4.095154, 3.685928, 3.3095, 2.97283, 2.671862, 2.407051, 2.176134, 1.970954, 1.782965, 1.615714, 1.467688, 1.338852, 1.228095, 1.133565, 1.054666, 0.984706, 0.920702, 0.854095, 0.788119, 0.732239, 0.687685, 0.65026, 0.611493, 0.580322, 0.558513, 0.545839, 0.53565, 0.529348, 0.525547, 0.522463, 0.514776, 0.51447, 0.514155, 0.518115, 0.525091, 0.534181, 0.541536, 0.538067, 0.527577, 0.50935, 0.481998, 0.457923, 0.439071, 0.420281, 0.399004, 0.376691, 0.353036, 0.32258, 0.28342, 0.236063, 0.185522, 0.134414, 0.072343, 0.005266, -0.060667, -0.118011, -0.158915, -0.184975, -0.190393, -0.186636, -0.172976, -0.150621, -0.12512, -0.098016, -0.064201, -0.026024, 0.012551, 0.051436, 0.090938, 0.128495, 0.160633, 0.189591, 0.214001, 0.236506, 0.257239, 0.276682, 0.295313, 0.311049, 0.327461, 0.340523, 0.35096, 0.363039, 0.375581, 0.379867, 0.377837, 0.365961, 0.356311, 0.351196, 0.35005, 0.347666, 0.344846, 0.341639, 0.3392, 0.337439, 0.334956, 0.330173, 0.321335, 0.310031, 0.295724, 0.279452, 0.258064, 0.229724, 0.194921, 0.152727, 0.111458, 0.079717, 0.063302, 0.062707, 0.073013, 0.098388, 0.132718, 0.173363, 0.220994, 0.271481, 0.320208, 0.366846, 0.406403, 0.443626, 0.476923, 0.499514, 0.511311, 0.51827, 0.527458], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0816, 105.1041, 97.5363, 87.12, 76.421, 66.3713, 57.3118, 49.3245, 42.3767, 36.3845, 31.2458, 26.8548, 23.1112, 19.9241, 17.2122, 14.9027, 12.9356, 11.2588, 9.8261, 8.5981, 7.5404, 6.6268, 5.8359, 5.1501, 4.5553, 4.0384, 3.5873, 3.193, 2.8479, 2.5461, 2.2825, 2.0527, 1.8531, 1.6794, 1.5277, 1.393, 1.272, 1.164, 1.0688, 0.9851, 0.9104, 0.8443, 0.7872, 0.7389, 0.6983, 0.6645, 0.6367, 0.6138, 0.594, 0.5781, 0.5653, 0.5559, 0.5497, 0.5466, 0.5456, 0.5441, 0.5408, 0.5345, 0.524, 0.5108, 0.4964, 0.4812, 0.4648, 0.4472, 0.4283, 0.4072, 0.3824, 0.3532, 0.3196, 0.2826, 0.2405, 0.1935, 0.1427, 0.0905, 0.0406, -0.0045, -0.0417, -0.0707, -0.0911, -0.103, -0.1074, -0.1056, -0.0973, -0.083, -0.0639, -0.0408, -0.0145, 0.0141, 0.0434, 0.0726, 0.1009, 0.128, 0.1539, 0.1784, 0.2018, 0.2237, 0.2444, 0.2636, 0.2811, 0.2975, 0.3131, 0.3265, 0.3367, 0.3426, 0.3453, 0.3465, 0.3472, 0.3473, 0.3468, 0.3458, 0.3445, 0.3431, 0.3414, 0.3392, 0.3356, 0.3305, 0.3235, 0.3147, 0.3034, 0.2887, 0.2699, 0.2465, 0.2195, 0.1915, 0.1659, 0.1452, 0.1308, 0.1243, 0.126, 0.1355, 0.1526, 0.1764, 0.2051, 0.2375, 0.2713, 0.3057, 0.34, 0.3719, 0.3998, 0.4235, 0.4443], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4666, 17.4679, 14.0433, 11.7557, 9.5772, 8.086, 6.8711, 5.4796, 3.6755, 2.2418, 1.2402, 1.731, 2.4376, 4.0072, 5.9208, 7.4261, 8.9351, 8.2512, 7.8174, 8.8307, 9.5919, 9.9941, 9.3385, 9.4768, 10.0941, 10.7583, 10.8955, 11.5018, 12.4781, 13.3541, 12.7636, 14.5627, 15.5025, 16.9797, 17.4518, 17.8254, 18.1359, 16.3803, 14.2875, 11.6256, 8.8095, 7.9103, 6.7536, 5.5674, 4.1827, 2.1366, 0.5293, -2.068, -4.6446, -7.7068, -10.0021, -11.1276, -14.96, -18.2762, -20.139, -21.1615, -20.6711, -19.336, -15.5501, -12.5973, -8.8696, -4.5952, -0.587, 4.5341, 10.0556, 14.6762, 19.0704, 22.0913, 24.4248, 24.6402, 23.6795, 22.4024, 19.7445, 18.3536, 16.8464, 15.0368, 13.8862, 12.9678, 12.3087, 11.2169, 10.6479, 11.0718, 11.2292, 10.1364, 9.1892, 7.2078, 6.9915, 7.0943, 7.5171, 6.8977, 6.5986, 6.4373, 5.9366, 5.8818, 6.2742, 5.9945, 5.6428, 5.2543, 4.4125, 4.0601, 2.5032, 0.0177, -2.799, -5.9366, -8.0295, -8.4174, -7.2344, -4.9789, -2.697, 1.2345, 5.138, 9.3878, 14.5195, 19.3282, 23.9701, 28.0109, 30.2021, 32.4714, 33.2419, 31.6926, 28.21, 25.0746, 23.1069], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.16, 14.03, 5.61, 23.25, 26.5, 45.29, 31.65, 42.9, 40.33, 61.01, 78.39, 77.33, 76.48, 73.02, 73.37, 71.85, 53.96, 53.16, 52.91, 31.25, 38.92, 9.83, 19.5, 14.4, 18.1, 17.09, 10.96, -3.24, 0.0, 0.8, 13.73, 6.71, 8.62, 27.54, 28.26, 48.88, 14.82, 15.64, 24.7, 26.04, 28.41, 22.88, 28.9, 33.12, 33.75, 23.6, 24.9, 22.07, 27.6, 20.26, 50.87, 40.61, 37.99, 35.8, 39.88, 51.7, 19.86, 14.62, 3.02, 0.38, 12.57, 15.87, 9.3, 11.67, -7.41, -1.79, -27.31, -38.71, -47.57, -44.22, -34.12, -52.2, -50.36, -41.08, -52.85, -36.63, -27.51, -3.06, -12.32, -4.92, 9.0, 14.61, 22.89, 30.69, 32.57, 64.66, 66.98, 67.32, 61.8, 45.32, 45.91, 26.12, 56.34, 51.97, 50.71, 65.5, 59.25, 55.02, 37.28, 44.41, 50.57, 47.62, 16.65, 25.03, 1.12, 24.72, 26.06, 27.2, 15.51, 14.87, 18.11, 13.55, 22.15, 18.33, 4.13, -3.72, 20.49, 15.03, 35.97, -14.65, -47.58, -62.76, -64.57, -44.33, -15.72, 2.31, 11.46, 13.78, 30.36, 35.88, 38.03, 46.6, 47.69, 55.98, 70.13, 69.74, 86.48, 85.35, 60.53, 46.21, 45.04, 53.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0937, 5.3285, 5.9792, 7.2301, 7.393, 12.9554, 11.9299, 11.5743, 8.1945, 8.7123, 7.013, 8.9442, 9.2034, 10.6105, 10.8987, 10.8144, 10.7493, 11.2571, 10.2267, 11.3801, 9.5147, 7.4157, 6.018, 2.6145, 0.0002, 1.7125, 3.8002, 6.8863, 6.6988, 4.7412, 3.8525, 4.9652, 6.8419, 6.5832, 7.5806, 11.4301, 11.9747, 8.4812, 8.5662, -0.8178, 6.2547, 9.0689, 8.3394, 7.9688, 7.0428, 10.2963, 11.0756, 10.1655, 8.4586, 9.6347, 6.9423, 6.2689, 12.4209, 15.6633, 10.9633, 12.0788, 13.0917, 10.1601, 7.2581, 3.9782, 0.2398, 2.5124, 3.9366, 6.4168, 4.1273, 1.477, 0.7045, 1.4568, -1.2957, -2.0062, -9.0473, -8.0818, -3.6436, -4.3029, -9.5234, -6.8623, -4.5102, 2.4881, 4.4213, 12.617, 12.5488, 10.0809, 9.2377, 9.6949, 6.3057, 11.1618, 12.3108, 10.5236, 9.404, 9.8517, 10.0118, 6.0345, 8.3402, 5.8931, 7.1344, 6.5861, 7.3432, 8.5344, 8.3568, 9.1749, 9.7691, 8.2807, 9.3753, 11.967, 9.4227, 7.7413, 3.8887, 5.2523, 7.8408, 8.4544, 5.9839, 5.2217, 5.0751, 5.2918, 7.04, 5.7346, 6.6276, 3.3551, 3.8847, 1.3869, 2.1745, -1.0648, -1.0769, -3.9231, -3.5912, -5.6353, 2.0697, 10.474, 14.8635, 12.8258, 20.3793, 19.8465, 18.8685, 22.2087, 20.2646, 15.0125, 15.0964, 9.9398, 15.5198, 12.8313, 11.234, 5.6005, 6.2576, 13.2922], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4318, -1.0768, 3.2874, 3.3201, 5.5068, 4.939, 9.2578, 9.9042, 3.7934, 3.1028, 4.223, 6.9794, 5.8515, 5.8259, 6.2127, 4.402, 6.7539, 7.2617, 5.5901, 4.3759, 6.5552, 3.6176, 0.8389, -7.9313, -6.2641, -2.3815, 0.4461, 2.1511, 3.1474, -0.9806, -0.5868, 0.8218, 2.6492, 3.3277, 2.5, 6.2016, 5.6117, 1.329, -2.8773, -9.0459, -2.3142, 4.6111, 5.4666, -0.1543, -0.6346, 5.8385, 7.2121, 6.0544, 4.397, 6.861, 3.1779, -1.0617, -2.1412, 6.7477, 4.6728, 9.206, 8.3862, 6.7424, -5.1248, -1.9655, -3.9208, -5.6108, -8.3967, 2.2066, 0.3135, -3.2415, -3.5741, -0.9312, -7.4152, -11.459, -16.4603, -12.2609, -9.5143, -21.6662, -30.6977, -13.5787, -16.0028, -6.0194, 0.0929, 5.4527, 4.1905, 6.6978, 4.0636, 5.5158, 2.6738, 2.4055, 8.5794, 8.3346, 4.1303, 6.0706, 7.5148, 2.9382, 3.6957, 4.3449, 5.1867, 1.6919, 3.3979, 5.2383, 3.7123, 4.83, 5.1246, 1.7884, 5.8795, 8.2215, -0.016, -1.298, -6.0495, -3.9368, 2.8468, 5.2082, 1.0397, 3.8234, 3.6767, 0.5474, 3.2445, -0.6079, 0.2851, -5.8839, -2.6653, -1.3131, -3.1255, -6.1148, -9.5769, -10.7731, -14.1912, -14.0853, -7.7803, -2.376, 9.1635, 9.3258, 10.8293, 17.5965, 10.1685, 16.5087, 18.5646, 11.7625, 14.7464, 9.9398, 13.4698, 6.4313, 4.484, 0.3005, -1.6424, 3.0422], "thermo_temp": [null, 5.8354, 6.0909, 3.4384, 2.6918, 6.2874, 2.849, 5.3836, 7.702, 6.0516, 5.9337, 8.0753, 4.2833, 8.0753, 2.6918, 3.91, 1.8862, 8.0164, 2.6721, 2.0237, 6.0811, 5.6095, 2.79, 3.9394, 3.3519, 4.7846, 4.6859, 6.4123, 3.9954, 3.9954, 4.6366, 7.4482, 2.9595, 5.1792, 5.1792, 10.5458, 6.2643, 4.094, 3.9954, 4.7352, 3.5514, 5.7218, 5.2778, 4.1434, 4.3407, 3.2555, 5.0806, 5.5738, 6.363, 7.1522, 11.4435, 8.2281, 8.9651, 4.7055, 2.8728, 8.1231, 8.3213, 5.1512, 3.8634, 4.1111, 4.0616, 2.7737, 3.7644, 7.6278, 14.5622, 8.9156, 6.2905, 2.9224, 4.7055, 3.4176, 13.0762, 5.9438, 4.3588, 8.1231, 12.3333, 4.2102, 5.5475, 5.498, 4.2787, 2.3881, 7.6618, 9.4528, 7.6617, 4.1791, 5.8707, 17.3633, 21.1743, 8.806, 11.4926, 9.5523, 4.3284, 10.7961, 8.3583, 5.9702, 5.1742, 4.1791, 3.6319, 8.7563, 3.7314, 2.1891, 5.2737, 3.7811, 2.497, 4.195, 4.6944, 1.5481, 3.7456, 4.8942, 3.9453, 3.2961, 4.6445, 5.094, 4.6445, 6.4923, 5.5934, 4.1072, 9.4388, 9.0393, 9.9382, 11.1368, 4.9941, 3.2462, 6.6421, 2.1974, 1.4982, 4.7443, 3.7955, 6.3425, 6.3425, 9.239, 6.55, 2.7, 5.3, 5.85, 8.5, 6.85, 10.6, 8.45, 9.85, 12.85, 6.8, 3.5, 10.95, 2.4, 8.7, 8.05, 2.9, 4.3, 2.6, 3.5, 7.95, 6.4, 7.3, 5.3, 7.9, 10.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.633, 4.8695, 5.4524, 5.2398, 5.7554, 5.1983, 4.9641, 4.4045, 5.0612, 4.6268, 4.1535, 4.504, 4.705, 4.3568, 4.2809, 4.112, 4.2343, 4.3164, 4.6975, 4.5698, 4.4654, 4.4965, 5.0332, 4.6562, 4.7513, 4.8291, 5.8685, 5.9404, 5.6047, 5.3121, 5.2072, 4.9062, 5.0545, 5.0951, 4.922, 4.8163, 4.5326, 4.6322, 4.8034, 5.087, 5.4625, 6.5499, 6.855, 7.2387, 6.7781, 6.0681, 6.4417, 6.7834, 6.4867, 6.0097, 5.6645, 5.3731, 4.9005, 4.6939, 5.2273, 6.9246, 7.2866, 7.1055, 6.3449, 6.0468, 5.5688, 6.9338, 6.7538, 6.3183, 6.6465, 7.6804, 7.0495, 6.7764, 6.544, 6.1321, 5.4514, 5.8533, 6.5077, 6.7175, 6.256, 6.186, 8.2182, 10.5739, 10.2524, 10.4779, 10.3096, 9.2221, 9.5083, 9.2992, 8.6939, 8.054, 7.3495, 6.6735, 7.0522, 6.4484, 5.674, 5.6012, 5.2703, 4.7661, 4.6622, 4.6681, 4.1008, 4.0362, 4.1922, 4.1473, 3.9926, 4.1111, 4.2898, 4.3543, 4.743, 4.8976, 4.7539, 5.6057, 6.23, 6.9042, 7.6738, 7.1866, 6.4701, 6.5014, 5.7189, 4.9515, 4.9138, 4.7105, 5.0072, 5.25, 5.9753, 6.0798, 5.4653, 5.4352, 5.5106, 6.0541, 6.1988, 6.9991, 7.2629, 7.7333, 8.6636, 8.3247, 7.4475, 8.0843, 7.0508, 7.3507, 7.4778, 6.6455, 6.219, 5.561, 5.1863, 5.6888, 5.8181, 6.0875, 5.9443, 6.2999, 7.0181], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0042, 1.0209, 1.0397, 1.0341, 1.1179, 1.2421, 1.1948, 1.2402, 1.2763, 1.3342, 1.4276, 1.4822, 1.3901, 1.3913, 1.3635, 1.3785, 1.2959, 1.2757, 1.2352, 1.1361, 1.1784, 1.0209, 1.0129, 1.0374, 1.0705, 1.0832, 1.0784, 1.0218, 0.9651, 0.9625, 1.0074, 1.0335, 0.9855, 1.1045, 1.1434, 1.2367, 1.1353, 0.9962, 1.0504, 1.115, 1.1202, 1.101, 1.0975, 1.1568, 1.165, 1.1437, 1.1381, 1.1307, 1.1004, 1.0938, 1.155, 1.3419, 1.2641, 1.249, 1.2331, 1.3126, 1.1458, 1.0956, 1.0286, 0.9984, 0.9794, 1.0578, 1.0495, 1.0477, 1.0387, 0.9507, 0.882, 0.7568, 0.675, 0.707, 0.842, 0.6708, 0.6366, 0.7709, 0.7571, 0.7489, 0.8302, 0.9036, 0.9067, 0.9002, 0.9369, 1.0008, 1.0461, 1.0377, 1.0932, 1.2609, 1.4065, 1.3246, 1.4424, 1.2986, 1.2286, 1.2236, 1.2493, 1.1906, 1.2647, 1.2806, 1.299, 1.3243, 1.1937, 1.1184, 1.2241, 1.2204, 1.0314, 1.0609, 0.9606, 0.9604, 1.0519, 1.1247, 1.0287, 1.0245, 1.0379, 0.9891, 1.0185, 1.0095, 0.9819, 0.8737, 1.0035, 1.034, 1.0842, 1.0093, 0.8301, 0.7506, 0.7572, 0.7315, 0.8203, 0.9254, 1.0147, 1.0682, 1.0862, 1.2481, 1.168, 1.2172, 1.2781, 1.2956, 1.3963, 1.4374, 1.5113, 1.4799, 1.3985, 1.2994, 1.1272, 1.1695], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8997, 0.8887, 0.9157, 0.8153, 0.7956, 0.7251, 0.6757, 0.6537, 0.6906, 0.5994, 0.4613, 0.4317, 0.4552, 0.5461, 0.5537, 0.5591, 0.6021, 0.6675, 0.6875, 0.7311, 0.7335, 0.8378, 0.8724, 0.884, 0.863, 0.8509, 0.8696, 0.9195, 0.939, 0.9458, 0.9046, 0.9338, 0.9005, 0.8233, 0.789, 0.7582, 0.7452, 0.9038, 0.8485, 0.8435, 0.8428, 0.827, 0.8279, 0.7955, 0.7976, 0.8061, 0.8322, 0.861, 0.8927, 0.8593, 0.766, 0.6074, 0.7277, 0.7403, 0.7163, 0.7151, 0.7687, 0.8641, 0.9405, 0.9311, 0.9128, 0.9042, 0.8927, 0.9103, 1.0, 1.0459, 1.0394, 1.0961, 1.2184, 1.2078, 1.1648, 1.1539, 1.1687, 1.1578, 1.1662, 1.118, 1.0959, 1.0147, 1.0015, 0.9947, 0.971, 0.9379, 0.8823, 0.8267, 0.8233, 0.7644, 0.6311, 0.6144, 0.567, 0.68, 0.6706, 0.7693, 0.7092, 0.7201, 0.6921, 0.6694, 0.6186, 0.6611, 0.6941, 0.7199, 0.647, 0.62, 0.7205, 0.7332, 0.8574, 0.8053, 0.8018, 0.7811, 0.8115, 0.8286, 0.8234, 0.8459, 0.8299, 0.8302, 0.8736, 0.9617, 0.9241, 0.9313, 0.8562, 0.9525, 1.0287, 1.1135, 1.1303, 1.1665, 1.074, 0.9805, 0.9523, 0.9438, 0.8693, 0.8051, 0.7957, 0.7165, 0.6936, 0.6738, 0.6356, 0.5746, 0.5194, 0.4799, 0.5595, 0.7099, 0.7627, 0.6774], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35486.98, 42551.17, 40486.07, 50399.82, 45138.5, 45372.05, 41271.39, 35972.53, 27338.47, 28854.12, 25965.03, 25977.34, 23647.12, 23673.92, 20852.56, 25657.94, 24986.18, 22445.61, 16658.88, 20859.85, 20848.6, 12690.25, 7912.68, 927.44, 44930.37, 39052.04, 36474.07, 33677.3, 26153.85, 16850.37, 17959.37, 16338.91, 16713.51, 19991.27, 21191.94, 22653.34, 16153.62, 12936.29, -6169.07, -1400.44, 10441.3, 15875.74, 11203.6, -8331.82, 4414.24, 13253.93, 21270.24, 16406.06, 16263.29, 14582.88, 12499.61, -13932.41, 4002.47, -835.8, 12880.68, 14637.06, 15948.22, 6809.19, -44388.88, -37631.5, -35031.91, -36531.76, 52360.89, 51246.29, 20440.78, 9152.12, 9585.97, 6832.11, -34337.9, -70513.21, -72228.01, -56932.91, -50738.6, -249622.25, -216117.47, -180759.33, -148896.12, -113075.69, -88884.94, -46800.12, -51155.68, -40725.33, -32379.51, -29248.39, -24784.9, -13223.34, -10331.61, -9420.0, -6484.62, -4052.6, -3990.16, -8071.4, -5577.59, -5639.76, -363.22, 415.01, 1017.18, 1739.92, -665.62, 720.5, -2564.5, 721.4, 6777.09, 7295.61, -6113.17, -4871.68, -30751.53, -15527.36, -10595.35, -6775.36, -12086.74, -10231.29, -8564.47, -4102.54, -2642.34, -5504.86, -6582.62, -10493.55, -8566.81, -13099.58, -11493.1, -21260.51, -31004.79, -41019.81, -49866.26, -32165.73, -18320.8, 2141.6, 8616.91, 8364.42, 28589.29, 24735.45, 28998.66, 51651.77, 44322.49, 37885.11, 32510.83, 27802.93, 25688.33, 25897.02, 18768.54, 14250.92, 19663.83, 22094.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8262, 10.7497, 13.3044, 13.4989, 15.8019, 16.6494, 18.6333, 18.3404, 19.2323, 20.5324, 19.8866, 15.4225, 17.414, 16.9331, 9.8429, 6.4018, -1.9713, 2.5821, 1.9155, 5.244, 7.7896, 5.5067, 0.3644, 3.3416, 4.3234, 6.622, 8.4791, 9.5692, 10.8961, 7.9797, 6.6195, -0.6166, 0.2547, 8.5364, 11.8927, 10.6007, 3.4221, 9.9703, 12.3678, 14.4487, 10.9806, 13.3524, 13.1019, 12.5205, 7.7695, 17.4034, 11.8285, 17.0177, 18.1167, 18.5669, 16.1222, 6.5408, 5.0869, 0.9398, -3.5142, 6.2669, 8.7608, 2.6574, -0.5463, -0.1641, -1.2754, -8.4989, -13.1679, -15.1938, -14.3087, -14.0643, -24.8966, -21.3252, -18.2814, -11.1973, -0.306, 2.1898, 13.038, 6.9598, 11.019, 13.6777, 12.0852, 13.3334, 20.3447, 20.8298, 19.7116, 21.2974, 22.9094, 21.2675, 18.2441, 20.1548, 18.1665, 17.339, 17.1959, 14.9046, 13.4943, 9.803, 13.4964, 8.9316, 9.4964, 13.7827, 12.9437, 3.3458, 1.7273, -4.4558, 6.0439, 9.109, 10.5353, 6.2516, 6.6199, 6.6012, 8.1431, 8.3429, 6.9284, 5.0568, 2.2439, 2.6911, 1.0423, 0.8236, -4.0452, -8.9944, -11.7107, -15.4119, -9.3593, -0.2053, 9.7671, 14.742, 15.0167, 22.6566, 21.6614, 23.4712, 27.3734, 27.5706, 25.8116, 27.6014, 23.3125, 27.9488, 27.36, 19.2513, 16.2238, 20.3825, 27.1263], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6617.5612, 3490.7818, 15427.6187, 18059.1032, 20245.5693, 22496.4301, 33903.3795, 38583.0062, 38708.6383, 37673.8155, 33825.5966, 28568.1418, 25377.1787, 25017.0886, 23121.1593, 21245.6642, 20381.1133, 18751.9578, 22417.2327, 24478.2786, 24020.2261, 19984.775, 17957.9418, 21454.0873, 18781.0496, 13552.8758, 9265.6018, 25122.3441, 30272.4128, 31081.3685, 29317.9909, 22529.1851, 14847.2022, 11247.5278, 9143.2637, 8031.8511, 12176.5594, 16899.8506, 17358.4916, 12832.7091, 9283.495, 1613.4988, 6419.6133, 10489.9164, 13508.3995, 10408.6459, 1893.688, 1197.402, 4063.3149, 11517.2961, 12744.8659, 13765.8841, 12777.2815, 19673.0095, 19500.5157, 20522.6488, 16810.1923, 18989.079, 18810.2806, 17244.7446, 11683.2486, 4153.4322, 426.1417, -1577.7749, -5616.0341, 11507.4085, 21336.4667, 22869.3128, 22012.7014, 24374.634, 19863.0034, 5364.0557, -15363.7389, -22826.049, -27068.2573, -39830.0565, -68680.802, -71756.7926, -71271.5349, -63142.9943, -50684.9555, -34383.3944, -18526.1745, -13085.3262, -9818.5647, -5370.5706, -4215.09, -2550.4327, 709.33, 2222.2238, 1375.9327, 2316.2492, 3738.5832, 2715.5112, 2596.3572, 2422.8571, 586.8872, 1276.9057, 2985.6492, 4170.7697, 4738.5779, 3604.1962, 3329.5218, 467.653, -199.3193, 1937.8513, -184.0907, -4187.0132, -7639.2859, -16119.3732, -16027.7089, -13074.9181, -8154.9741, -5078.6717, -3440.5323, -2675.5147, 1491.4028, 3316.9632, 7673.5166, 7561.7649, 7556.8114, 6679.356, -1706.6075, -6429.0975, -11011.3984, -16478.0664, -26118.8133, -33131.4595, -30076.0037, -23888.4533, -15269.6415, -8326.901, -370.9252, 7274.3762, 6320.2381, 9553.9296, 13664.61, 14012.0601, 13104.3752, 11574.1973, 9896.0156, 8142.9613, 26257.0419, 30234.1619, 28430.6211, 28238.4798, 26854.3328], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.18, 59.8, 52.68, 55.86, 59.81, 61.73, 61.12, 87.59, 88.19, 89.69, 97.35, 96.7, 96.72, 97.03, 96.96, 96.34, 92.17, 92.25, 92.68, 87.79, 85.82, 81.18, 85.28, 85.32, 85.35, 85.28, 85.82, 79.08, 78.81, 78.42, 81.84, 82.84, 82.27, 86.87, 85.69, 85.62, 68.6, 52.74, 53.99, 56.15, 58.34, 54.76, 55.83, 58.17, 61.19, 56.66, 54.72, 53.34, 48.63, 41.31, 46.72, 55.69, 57.38, 58.02, 57.14, 54.59, 44.01, 41.19, 34.34, 33.39, 45.92, 47.67, 44.74, 47.68, 42.17, 42.67, 34.79, 27.29, 23.19, 34.89, 45.57, 36.82, 34.95, 37.4, 30.32, 29.72, 37.03, 41.55, 42.8, 42.09, 47.34, 54.86, 57.15, 50.56, 42.9, 65.75, 79.24, 77.66, 77.59, 67.27, 60.38, 47.96, 60.52, 54.69, 52.48, 52.19, 46.41, 43.13, 35.88, 30.55, 37.58, 42.45, 35.96, 36.72, 27.25, 31.99, 29.62, 35.15, 31.34, 29.96, 34.44, 38.9, 43.73, 40.68, 41.21, 33.02, 37.3, 33.84, 36.26, 29.93, 25.2, 17.99, 17.4, 21.97, 23.53, 23.85, 24.37, 33.16, 34.96, 40.81, 45.06, 57.91, 63.0, 67.84, 74.01, 87.84, 99.32, 61.28, 58.84, 54.2, 54.98, 52.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0004, -0.0004, -0.0003, 0.0, 0.0001, 0.0004, 0.0004, 0.0005, 0.0004, 0.0008, 0.0009, 0.001, 0.0009, 0.0008, 0.0008, 0.0009, 0.0008, 0.0006, 0.0005, 0.0004, 0.0005, -0.0004, -0.0004, -0.0004, -0.0003, -0.0002, -0.0004, -0.0005, -0.0006, -0.0006, -0.0004, -0.0005, -0.0005, -0.0002, -0.0001, 0.0005, 0.0004, 0.0001, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0005, 0.0005, 0.0004, 0.0004, 0.0003, 0.0006, 0.0012, 0.002, 0.0014, 0.0013, 0.0014, 0.0015, 0.0013, 0.0011, 0.001, 0.0009, 0.0009, 0.001, 0.001, 0.0009, 0.0004, -0.0002, -0.0002, -0.0003, -0.0006, -0.0006, -0.0004, -0.0005, -0.0008, -0.0005, -0.0006, -0.0003, -0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0004, 0.0005, 0.0008, 0.0011, 0.0012, 0.0016, 0.0015, 0.0017, 0.0011, 0.0013, 0.0011, 0.0011, 0.001, 0.0012, 0.0013, 0.0014, 0.0015, 0.0012, 0.0012, 0.0014, 0.0013, 0.0008, 0.0008, 0.0005, 0.0007, 0.0011, 0.0013, 0.0009, 0.001, 0.001, 0.0006, 0.0007, 0.0007, 0.0006, 0.0003, 0.0009, 0.0009, 0.001, 0.0007, 0.0001, -0.0, -0.0001, -0.0004, 0.0003, 0.001, 0.0014, 0.0015, 0.0018, 0.0021, 0.0019, 0.002, 0.0033, 0.0023, 0.0034, 0.0034, 0.0041, 0.0042, 0.0033, 0.0024, 0.0018, 0.0033], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 284.1334, -43.0233, -82.5825, -21.0462, 89.3702, -42.4456, 73.686, -84.4525, 82.756, 213.0352, -69.8278, -86.6925, 4.3684, 118.7026, -38.8656, -79.4028, -46.2274, 8.3664, 46.6306, 102.9863, 54.9703, -55.8015, 203.6705, 3.1231, 2.3111, -15.8916, 148.8235, -65.0539, -26.4137, -36.4029, 28.9237, 118.8112, -28.2624, 46.322, 21.7896, -5.4823, -70.8768, 287.0055, 68.1668, 124.7847, 71.6312, 120.5614, 67.6813, 188.2535, 209.9496, -74.3284, -63.3685, -56.4972, 169.8803, 644.3019, -44.4109, -77.1391, 69.7045, 14.5429, -31.156, 36.0115, 289.009, -82.0254, -65.2394, 145.7209, 988.8467, 195.5536, 66.4022, -49.8701, 160.9437, 36.0223, 134.2365, 236.2165, 51.9431, 99.9963, 15.9501, 3590.535, 421.7726, 42.173, -87.3458, -20.5928, -39.1589, -5.0623, -49.2735, -48.371, -81.8721, -91.0985, -74.6012, -86.3065, -88.5092, -95.9756, -84.8729, -73.885, -19.5072, 24.789, -86.577, -68.4056, -22.4252, -8.4073, -62.0161, -17.5905, 187.0788, -74.4441, 47.177, 368.539, 35.9024, 208.0806, 69.4031, -22.4277, 744.8533, 15.6811, -52.4634, 80.2186, 320.5738, -80.4177, -83.3507, 502.0159, -20.3381, 52.5939, 15.6017, 6.1559, -53.9223, 144.0171, -39.2755, 134.0465, 271.8525, 245.4504, 69.5449, 1731.1634, 188.9028, 8.4508, 21.0741, -51.7369, 51.9756, -16.212, 312.3576, 18.2172, -98.4413, -95.6807, -99.4015, -99.5792, -89.6501, 413.3802, -52.5199, -51.4179, 32.6412, -71.0563], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.76, 15.74, 15.04, 14.94, 14.91, 13.56, 13.53, 12.96, 12.94, 11.16, 10.5, 10.31, 10.34, 10.39, 10.79, 12.47, 12.98, 11.96, 12.19, 12.3, 11.6, 12.1, 12.4, 12.23, 12.31, 12.17, 12.21, 12.27, 12.36, 12.41, 13.31, 12.5, 13.96, 13.5, 13.31, 12.83, 13.38, 13.58, 13.51, 13.72, 13.63, 12.94, 12.78, 13.32, 15.18, 15.55, 15.85, 15.79, 15.58, 15.62, 15.89, 15.89, 15.08, 15.27, 16.61, 15.77, 15.24, 15.17, 15.02, 14.87, 15.61, 16.05, 16.26, 16.08, 13.49, 16.83, 16.04, 16.13, 16.96, 18.81, 18.13, 19.74, 20.11, 20.11, 18.91, 18.8, 18.68, 19.3, 19.31, 19.31, 18.56, 17.99, 17.6, 17.77, 17.76, 12.89, 12.78, 12.8, 12.43, 10.92, 11.03, 8.95, 7.8, 7.5, 7.92, 7.53, 9.8, 8.6, 9.55, 11.63, 11.79, 11.74, 12.07, 11.88, 11.82, 11.78, 11.67, 11.71, 11.76, 11.89, 11.86, 11.56, 11.39, 11.81, 11.65, 11.74, 11.07, 11.79, 12.66, 12.32, 12.62, 12.59, 13.62, 13.63, 13.66, 13.93, 13.93, 13.94, 13.84, 13.9, 14.14, 14.0, 14.85, 14.44, 13.8, 13.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1786, 1.287, 1.2559, 1.3862, 1.4226, 1.5521, 1.5089, 1.5289, 1.5997, 1.5596, 1.2421, 1.5228, 1.5091, 1.0923, 0.8744, 0.3968, 0.7172, 0.7247, 0.9224, 1.0569, 0.907, 0.6049, 0.8399, 0.8878, 1.0242, 1.1291, 1.1898, 1.3043, 1.077, 0.941, 0.4773, 0.5247, 0.9652, 1.1221, 1.0285, 0.6297, 1.0321, 1.2173, 1.3364, 1.107, 1.2166, 1.2204, 1.1618, 0.8458, 1.3991, 1.0945, 1.3262, 1.3537, 1.3751, 1.2141, 0.6615, 0.7005, 0.5491, 0.3301, 0.8347, 0.9672, 0.746, 0.5823, 0.6002, 0.5454, 0.174, -0.0656, -0.2069, -0.1187, -0.0758, -0.6352, -0.4432, -0.2615, 0.0569, 0.4737, 0.5584, 0.9705, 0.6838, 0.8297, 0.9042, 0.779, 0.7756, 1.0611, 1.0773, 0.9974, 1.0414, 1.1229, 1.0527, 0.8923, 0.985, 0.9058, 1.0402, 1.0471, 1.0948, 1.1382, 1.0258, 1.2381, 1.0148, 1.0212, 1.2714, 1.2545, 0.6954, 0.6846, 0.358, 0.8969, 1.0631, 1.1134, 0.8582, 0.8983, 0.9061, 0.977, 0.9929, 0.8999, 0.782, 0.6101, 0.6328, 0.5388, 0.5299, 0.2672, 0.0227, -0.0999, -0.2906, 0.0691, 0.5609, 1.007, 1.2449, 1.2135, 1.6108, 1.5455, 1.5618, 1.7324, 1.7029, 1.5583, 1.6124, 1.3564, 1.5866, 1.501, 1.0467, 0.8943, 1.1055, 1.4602], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3821, 5.2377, 5.646, 6.226, 8.9578, 9.2923, 9.363, 8.9584, 8.381, 7.8951, 7.6732, 6.9207, 7.0418, 6.2108, 6.2219, 6.4262, 6.0483, 5.3439, 5.8969, 5.8598, 5.4922, 4.8632, 4.6418, 4.2039, 3.9154, 3.5961, 3.3832, 3.2265, 3.284, 3.284, 3.2776, 3.157, 3.8852, 4.6265, 5.6164, 5.3379, 4.6578, 4.402, 4.1259, 3.8473, 4.5014, 4.2015, 3.7184, 3.6133, 4.8629, 5.7391, 5.45, 5.2089, 5.3608, 5.1084, 4.8206, 6.5257, 5.6734, 5.7909, 5.9474, 6.0423, 5.1088, 4.6809, 4.4172, 4.3628, 4.3538, 4.1411, 3.9091, 3.7218, 3.3845, 3.4831, 3.5126, 3.979, 4.7118, 5.0031, 5.2766, 5.8409, 7.1912, 8.317, 9.1383, 9.7531, 8.8678, 8.264, 8.2686, 8.0163, 7.5179, 7.6318, 7.5137, 7.2881, 8.7415, 8.8003, 7.7621, 6.7995, 6.2579, 5.0745, 4.3591, 3.6451, 3.4415, 3.4059, 3.3156, 3.5206, 3.5059, 2.8791, 3.8755, 3.6158, 3.2807, 4.2218, 4.2528, 4.0557, 3.7298, 3.7108, 3.3442, 3.2155, 3.5357, 3.3298, 3.1594, 2.9329, 2.8471, 2.909, 2.7414, 2.7197, 2.7458, 2.4997, 2.2772, 1.5077, 1.7317, 2.3675, 3.0847, 3.9618, 4.4068, 4.5112, 4.5672, 6.4164, 6.5194, 9.6099, 9.3991, 9.9215, 11.2061, 11.0711, 10.4621, 9.9702, 8.8872, 8.0248, 6.5572, 5.2833, 4.416, 3.696, 4.2162], "mkt_dynamics": [0.903839, 0.521796, 0.348935, 0.100677, 0.007835, -0.307549, -0.6783, -0.758582, -0.869673, -0.930338, -0.980414, -1.029662, -1.052747, -0.800185, -0.482329, -0.135164, 0.218307, 0.466865, 0.663281, 0.73477, 0.781515, 0.782811, 0.768059, 0.760487, 0.854798, 0.965632, 1.112092, 1.387513, 1.568572, 1.688102, 1.595741, 1.447875, 1.432974, 1.163453, 0.878165, 0.282301, -0.166874, -0.505425, -0.628566, -0.478229, -0.557922, -0.593683, -0.626877, -0.680497, -0.606091, -0.366684, -0.090276, 0.283444, 0.502435, 0.642844, 0.579555, 0.391965, 0.282288, 0.271805, 0.430733, 0.445966, 0.487205, 0.582266, 0.767514, 0.881889, 0.969539, 0.898463, 0.850225, 0.880225, 1.07305, 1.197773, 1.285763, 1.49468, 1.517088, 1.714761, 1.381264, 0.817838, 0.155802, -0.643468, -0.755533, -0.677909, -0.461746, -0.319322, -0.48397, -0.63644, -0.828635, -0.908181, -1.037259, -1.023741, -1.041412, -1.041412, -1.020803, -1.129918, -1.224265, -1.223879, -1.020545, -0.585123, -0.190543, 0.145619, 0.387105, 0.429338, 0.522931, 0.61149, 0.654585, 0.702883, 0.776136, 0.829049, 0.928233, 1.018302, 1.052499, 0.972599, 0.992777, 0.961043, 0.916944, 0.981873, 0.917738, 0.850592, 0.79183, 0.816469, 0.852559, 1.021171, 0.83816, 0.525378, 0.099179, -0.333642, -0.33072, -0.228424, -0.132747, -0.15003, -0.201744, -0.2474, -0.170196, 0.052824, 0.037433, -0.153718, -0.335512, -0.549125, -0.492104, -0.568404, -0.682809, -0.818749, -1.051798, -1.089618, -1.037623, -0.822322, -0.498063, -0.016973, 0.460217, 0.711598, 0.932309, 1.155083, 1.105381, 1.068264, 0.985808, 0.783446, 0.808316, 1.006608, 0.943559, 0.794345, 0.599552, 0.29271], "market_activity_top_line": [181.427799, 181.077822, 181.798725, 181.914991, 181.95623, 180.679997, 180.047841, 179.556362, 179.278442, 178.442076, 177.198305, 176.512525, 176.449364, 176.855679, 178.181197, 181.800361, 184.552391, 188.451862, 191.414786, 193.83214, 193.806593, 194.380962, 194.620007, 195.835564, 197.420228, 199.916831, 201.927803, 204.001474, 206.174555, 207.927255, 207.868062, 209.61419, 211.163017, 210.548089, 209.117651, 207.255532, 206.615193, 206.061851, 206.20893, 207.26958, 208.614528, 207.805585, 208.298843, 208.913767, 210.317899, 212.369841, 214.66513, 217.12813, 218.055456, 218.065326, 215.434623, 214.634941, 215.528794, 217.35744, 219.368168, 218.937789, 220.800167, 223.286637, 226.281621, 227.714719, 229.689367, 230.944162, 231.617791, 230.571029, 233.711307, 234.764665, 237.442648, 240.054597, 242.537762, 243.277426, 240.790958, 239.203259, 238.276573, 236.555591, 236.678969, 237.425539, 237.888435, 237.661782, 237.429019, 237.076157, 236.235619, 234.867311, 233.569006, 232.674093, 231.769238, 229.928744, 228.088435, 226.42691, 225.189994, 224.613042, 224.187652, 224.477326, 226.137705, 228.930429, 231.212371, 231.825978, 231.978551, 234.767956, 237.18257, 238.628682, 240.320233, 242.220742, 243.075992, 242.825084, 243.402057, 243.36887, 244.336447, 245.535027, 247.086516, 248.677957, 249.473678, 251.424695, 251.864174, 252.386887, 254.513665, 256.428858, 254.804927, 253.54057, 251.966671, 252.547113, 253.796755, 256.878223, 257.930302, 258.942436, 259.208783, 259.881313, 260.770261, 261.332934, 261.143158, 260.074728, 259.740887, 259.143255, 258.617246, 257.656836, 256.631385, 255.346, 254.252633, 253.539712, 253.439384, 253.986915, 258.479994, 264.003325, 271.043327, 275.643327, 279.333325, 283.729997, 287.139994, 288.766663, 290.626666, 290.523336, 292.266669, 293.75, 292.460002, 290.910912, 291.209094, 293.880003], "market_activity_min_gap": [2.671901, 2.687811, 2.900464, 2.966972, 3.021422, 2.845053, 2.703786, 1.833196, 1.055732, -0.377245, -1.970226, -2.294468, -1.998675, -0.865458, -0.368026, 0.284271, 0.283934, 0.500431, 0.564911, 0.673122, 0.734992, 0.931777, 1.047204, 1.266839, 1.478514, 1.826705, 2.173915, 2.549821, 2.891411, 3.15715, 3.255122, 3.46513, 3.757311, 3.891791, 3.945902, 3.752448, 3.618581, 3.412806, 3.276729, 3.056861, 2.696244, 2.32182, 2.018085, 1.821149, 1.672638, 1.575884, 1.501655, 1.550253, 1.556508, 1.540857, 1.322427, 1.146415, 1.086246, 1.10706, 1.11718, 1.067624, 1.136829, 1.284316, 1.497443, 1.658235, 1.786686, 1.998243, 2.20513, 2.25186, 2.404781, 2.355652, 2.433092, 2.502981, 2.615384, 2.711299, 2.628433, 2.471173, 2.311989, 2.092823, 2.036074, 2.035008, 1.988944, 1.929322, 1.828488, 1.681793, 0.459842, -1.499243, -3.406417, -4.672884, -5.488907, -7.812737, -9.395288, -10.108484, -9.648449, -7.747397, -6.62967, -5.120707, -4.110095, -3.357165, -2.877398, -2.507149, -2.020838, -1.287459, -0.590868, -0.203187, 0.08348, 0.41501, 0.68962, 0.85682, 1.195854, 1.564959, 1.921231, 2.239882, 2.576665, 2.907416, 3.099923, 3.248237, 3.266593, 3.277359, 3.322841, 3.131168, 2.777001, 2.418047, 2.028354, 1.88216, 1.787445, 1.833165, 1.71991, 1.653196, 1.60525, 1.528583, 1.44461, 1.427854, 1.392854, 1.29626, 1.219071, 1.144747, 1.051156, 0.294796, -1.008844, -2.427211, -4.052031, -4.502334, -3.4715, -1.831492, -0.778105, -0.037788, 0.311301, 0.551554, 0.873561, 1.258573, 1.515884, 1.728248, 1.858092, 2.046863, 2.336114, 2.621934, 2.744852, 2.833603, 2.966431, 3.200396], "market_activity": [null, null, null, null, 37.49005, 31.30045, 21.78015, 13.1866, 6.3153, 2.2894, -3.931475, -8.945913, -11.806456, -9.282153, 1.862873, 26.886637, 48.815143, 64.293247, 75.057948, 82.704774, 85.497487, 81.390169, 69.540384, 60.486017, 62.349159, 72.094604, 84.266077, 92.133039, 96.066519, 97.810135, 92.095767, 88.060859, 83.991829, 74.790065, 65.314732, 46.047116, 30.970133, 21.068917, 16.169133, 21.848617, 30.395533, 31.183817, 31.617008, 29.934154, 29.744952, 39.583626, 51.508363, 64.951882, 70.272591, 65.81772, 44.885785, 23.312793, 12.558071, 13.638311, 29.123005, 36.860103, 45.019001, 53.101451, 62.630325, 73.704713, 80.754956, 81.296278, 74.946964, 62.721957, 62.135804, 60.894777, 67.266238, 81.414719, 88.26016, 90.21393, 73.311465, 50.667532, 29.329191, 15.789196, 8.090748, 9.489999, 13.465474, 18.458987, 19.011594, 15.258147, 8.266498, -0.288726, -8.842413, -13.552006, -15.906803, -17.084202, -17.672901, -17.96725, -18.114425, -18.188013, -18.224806, -13.514403, -3.232652, 11.191624, 27.788262, 37.871606, 39.223853, 43.230177, 48.536813, 55.268782, 64.460816, 68.367933, 66.617091, 60.397096, 54.811473, 46.937261, 44.101006, 47.308953, 52.670251, 60.709676, 64.247638, 68.778119, 67.249209, 62.92033, 64.83464, 65.51582, 56.94756, 44.983555, 26.858152, 13.913801, 14.328126, 27.500788, 40.582469, 48.213909, 48.86973, 42.84154, 39.22662, 36.10201, 32.51063, 24.73114, 16.968945, 9.252097, 3.560449, -0.465051, -5.324225, -10.800788, -14.531194, -16.224222, -14.881111, -9.80958, 8.935885, 38.456167, 59.734809, 74.261529, 84.512465, 92.256232, 96.128116, 98.064058, 99.032029, 89.321365, 80.701032, 76.021716, 66.911608, 56.649029, 47.560065, 46.790232], "market_activity_raw": [null, null, null, null, 37.49005, 25.11085, 12.25985, 4.59305, -0.556, -1.7365, -10.15235, -13.96035, -14.667, -6.75785, 13.0079, 51.9104, 70.74365, 79.77135, 85.82265, 90.3516, 88.2902, 77.28285, 57.6906, 51.43165, 64.2123, 81.84005, 96.43755, 100.0, 100.0, 99.55375, 86.3814, 84.02595, 79.9228, 65.5883, 55.8394, 26.7795, 15.89315, 11.1677, 11.26935, 27.5281, 38.94245, 31.9721, 32.0502, 28.2513, 29.55575, 49.4223, 63.4331, 78.3954, 75.5933, 61.36285, 23.95385, 1.7398, 1.80335, 14.71855, 44.6077, 44.5972, 53.1779, 61.1839, 72.1592, 84.7791, 87.8052, 81.8376, 68.59765, 50.49695, 61.54965, 59.65375, 73.6377, 95.5632, 95.1056, 92.1677, 56.409, 28.0236, 7.99085, 2.2492, 0.3923, 10.88925, 17.44095, 23.4525, 19.5642, 11.5047, 1.27485, -8.84395, -17.3961, -18.2616, -18.2616, -18.2616, -18.2616, -18.2616, -18.2616, -18.2616, -18.2616, -8.804, 7.0491, 25.6159, 44.3849, 47.95495, 40.5761, 47.2365, 53.84345, 62.00075, 73.65285, 72.27505, 64.86625, 54.1771, 49.22585, 39.06305, 41.26475, 50.5169, 58.03155, 68.7491, 67.7856, 73.3086, 65.7203, 58.59145, 66.74895, 66.197, 48.3793, 33.01955, 8.73275, 0.96945, 14.74245, 40.67345, 53.66415, 55.84535, 49.52555, 36.81335, 35.6117, 32.9774, 28.91925, 16.95165, 9.20675, 1.53525, -2.1312, -4.49055, -10.1834, -16.27735, -18.2616, -17.91725, -13.538, -4.73805, 27.68135, 67.97645, 81.01345, 88.78825, 94.7634, 100.0, 100.0, 100.0, 100.0, 79.6107, 72.0807, 71.3424, 57.8015, 46.38645, 38.4711, 46.0204], "market_activity_distance": [7.384001, 6.790757, 6.829019, 6.481062, 6.128029, 5.03218, 4.370816, 3.730168, 3.190663, 2.455986, 1.703551, 1.111333, 0.876825, 0.766164, 1.111759, 2.687473, 3.751119, 5.383615, 6.477883, 7.296863, 6.924104, 6.939081, 6.687516, 6.988999, 7.441783, 8.430213, 9.141212, 9.859303, 10.521428, 10.873757, 10.247404, 10.518917, 10.777111, 9.954616, 8.753168, 7.359057, 6.509807, 5.655287, 5.148557, 4.962815, 4.877986, 3.889108, 3.529145, 3.334711, 3.518588, 4.025138, 4.63563, 5.383091, 5.442089, 5.098687, 3.529967, 2.882558, 2.917454, 3.387563, 3.983171, 3.581266, 4.146565, 4.963492, 6.00068, 6.365429, 6.874539, 7.129288, 7.130823, 6.3263, 7.214171, 7.087678, 7.691887, 8.23929, 8.752125, 8.557574, 7.046912, 5.86069, 5.08081, 4.042538, 3.70675, 3.631176, 3.51818, 3.195176, 2.829106, 2.409514, 1.78434, 1.030306, 0.490034, 0.167232, -0.168756, -0.790227, -1.294, -1.689471, -1.938225, -2.078753, -2.141594, -2.03202, -1.235037, -0.064834, 1.018721, 1.350617, 1.561178, 2.839302, 3.962008, 4.649281, 5.277031, 5.97018, 6.173018, 5.864167, 6.033718, 6.003813, 6.302334, 6.639265, 7.108687, 7.553384, 7.555774, 7.892125, 7.560087, 7.259741, 7.552308, 7.519426, 6.137346, 4.948725, 3.817174, 3.560676, 3.550767, 4.411055, 4.411053, 4.435378, 4.186886, 4.042552, 3.977356, 3.898793, 3.5606, 2.898962, 2.547672, 2.151457, 1.777749, 1.267112, 0.835806, 0.333526, 0.020596, -0.202855, -0.284815, -0.22312, 1.287339, 3.250716, 5.608228, 7.014161, 8.094663, 9.364273, 10.105048, 10.176093, 10.213776, 9.70926, 9.868907, 9.949676, 9.041608, 8.089817, 7.766053, 8.222997], "market_activity_roc": [null, null, null, null, 0.291262, -0.219698, -0.963089, -1.296556, -1.471666, -1.23861, -1.582655, -1.695199, -1.578036, -0.889026, 0.554685, 2.995728, 4.592268, 6.556862, 7.42704, 6.618127, 5.014404, 3.146215, 1.67449, 1.033587, 1.864557, 2.847948, 3.754905, 4.169779, 4.434362, 4.006878, 2.941774, 2.751311, 2.419533, 1.260457, 0.601145, -1.125238, -2.153703, -2.130743, -1.39095, 0.006778, 0.967661, 0.846219, 1.013493, 0.79326, 0.816516, 2.196407, 3.056324, 3.93194, 3.678982, 2.681871, 0.358462, -1.148257, -1.158725, -0.324621, 1.825865, 2.004729, 2.445786, 2.727856, 3.15153, 4.008869, 4.025903, 3.42946, 2.358199, 1.254337, 1.751034, 1.654297, 2.514857, 4.113079, 3.776649, 3.626083, 1.410155, -0.354643, -1.756918, -2.763033, -1.707701, -0.743184, -0.162894, 0.467624, 0.316906, -0.147154, -0.694786, -1.175818, -1.625755, -1.856814, -1.890647, -2.102705, -2.346446, -2.68495, -2.838705, -2.311891, -1.710206, -0.861021, 0.42085, 1.922144, 3.13341, 3.273672, 2.582871, 2.549913, 2.582128, 2.934401, 3.595885, 3.174533, 2.484762, 1.758549, 1.282382, 0.474001, 0.518544, 1.116006, 1.513734, 2.181498, 2.102523, 2.398708, 1.933597, 1.491459, 2.020248, 1.990323, 1.167595, 0.457109, -1.00073, -1.513771, -0.395664, 1.316418, 2.366833, 2.532329, 2.132426, 1.169071, 1.101057, 0.923177, 0.746261, 0.074424, -0.394744, -0.837889, -0.967252, -0.929691, -1.197155, -1.465311, -1.687673, -1.59791, -1.243808, -0.532252, 1.662662, 4.127011, 6.946017, 8.526586, 8.067677, 7.47213, 5.93878, 4.760984, 4.042962, 2.394297, 1.785427, 1.725731, 0.630822, 0.133406, -0.361853, 0.044256], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.106, 2.8652, 6.9552, 6.7732, 6.6241, -0.0745, 2.0675, 2.1211, 4.0916, 4.7248, 6.3481, 6.065, 6.591, 7.2549, 6.8162, 0.0834, 4.0503, 4.1256, -4.1205, -7.0204, -14.335, -7.709, -6.3085, -2.46, 0.0866, -2.0916, -6.8914, -2.4452, -1.0705, 1.3256, 2.9515, 4.0226, 5.6009, 1.4828, -0.4136, -9.3024, -7.2388, 0.9891, 3.4659, 1.8771, -5.6792, 1.032, 3.6591, 5.0692, 1.048, 2.7109, 2.9648, 2.5695, -3.1551, 4.7882, -0.1662, 3.0626, 3.5296, 4.021, 1.3442, -8.221, -6.3362, -8.0654, -10.864, -1.8581, 0.4523, -3.0227, -5.185, -4.1123, -4.4567, -10.1718, -12.9322, -13.8946, -11.3833, -10.0735, -16.9117, -14.8388, -10.4943, -2.9851, 5.5943, 6.4257, 12.6323, 6.2853, 7.9693, 8.406, 5.4132, 4.9601, 9.0308, 8.5893, 6.4821, 6.8485, 7.608, 5.8916, 2.3067, 3.8885, 2.1654, 4.312, 4.5084, 5.1899, 5.7026, 3.3389, 6.4124, 1.2154, 1.92, 5.616, 5.4306, -7.1929, -6.0171, -11.9229, -1.3978, 1.4752, 2.4225, -2.1731, -0.9994, -0.4241, 1.1231, 1.7273, 0.405, -1.651, -4.9842, -3.635, -5.3603, -4.7843, -10.5684, -14.6799, -15.7213, -17.8024, -8.0014, 2.5641, 9.6755, 12.0948, 10.7595, 14.6462, 12.7627, 12.335, 13.221, 11.9089, 9.021, 8.9276, 3.3086, 5.9528, 5.3324, -3.9499, -5.6853, -1.7206, 3.1022], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919447, 0.788283, 0.752162, 0.726401, 0.752443, 0.779784, 0.832389, 0.858389, 0.87493, 0.88774, 0.675431, 0.505444, 0.46493, 0.456478, 0.332666, 0.201195, -0.014751, -0.047158, -0.059783, -0.015751, 0.052288, 0.076973, 0.027434, 0.044154, 0.080723, 0.162349, 0.284233, 0.305852, 0.346362, 0.343434, 0.30639, 0.140785, 0.066299, 0.163194, 0.281857, 0.34623, 0.269526, 0.325546, 0.41421, 0.503337, 0.522432, 0.540798, 0.517598, 0.511014, 0.442084, 0.501626, 0.47213, 0.531356, 0.569708, 0.58471, 0.57493, 0.458644, 0.374495, 0.241671, 0.043817, 0.080603, 0.163189, 0.172649, 0.124499, 0.101421, 0.046296, -0.089713, -0.146472, -0.180527, -0.200961, -0.213221, -0.220577, -0.22499, -0.227638, -0.229227, -0.185942, -0.101026, 0.075455, 0.150146, 0.227727, 0.290173, 0.24869, 0.20749, 0.256049, 0.293358, 0.30257, 0.316523, 0.336356, 0.328356, 0.275224, 0.248929, 0.20541, 0.200465, 0.20312, 0.221112, 0.244587, 0.231937, 0.272358, 0.241527, 0.237279, 0.305487, 0.395471, 0.301905, 0.24083, 0.110827, 0.206515, 0.325924, 0.436674, 0.432763, 0.423424, 0.41127, 0.421234, 0.426731, 0.426208, 0.341147, 0.229796, 0.163301, 0.097469, 0.051139, -0.053126, -0.124642, -0.167429, -0.193102, -0.214613, -0.172679, 0.016066, 0.248689, 0.395636, 0.564083, 0.661661, 0.717066, 0.741409, 0.735796, 0.704892, 0.687187, 0.642144, 0.620029, 0.64693, 0.561292, 0.443675, 0.373786, 0.361408], "smi": [null, null, null, 0.175, 0.2142, 0.2383, 0.2475, 0.25, 0.25, 0.248, 0.2505, 0.2585, 0.2605, 0.2635, 0.2765, 0.3015, 0.336, 0.375, 0.421, 0.4675, 0.518, 0.571, 0.625, 0.674, 0.7085, 0.7405, 0.772, 0.805, 0.834, 0.8645, 0.8905, 0.9135, 0.935, 0.953, 0.9675, 0.9595, 0.941, 0.9185, 0.8975, 0.8805, 0.867, 0.8435, 0.822, 0.8045, 0.7925, 0.8035, 0.8235, 0.8465, 0.8675, 0.8825, 0.8725, 0.8645, 0.858, 0.8545, 0.855, 0.843, 0.826, 0.814, 0.807, 0.807, 0.8325, 0.8655, 0.8945, 0.916, 0.9315, 0.9515, 0.9725, 0.986, 0.993, 0.995, 0.991, 0.984, 0.957, 0.9095, 0.8705, 0.8405, 0.82, 0.789, 0.752, 0.7055, 0.6555, 0.5975, 0.551, 0.5145, 0.461, 0.394, 0.315, 0.246, 0.185, 0.137, 0.099, 0.0875, 0.0835, 0.102, 0.135, 0.191, 0.264, 0.345, 0.428, 0.5075, 0.5845, 0.646, 0.7085, 0.759, 0.8095, 0.844, 0.8675, 0.8855, 0.9, 0.915, 0.93, 0.945, 0.96, 0.977, 0.9875, 0.995, 0.9865, 0.9665, 0.928, 0.887, 0.8475, 0.81, 0.781, 0.7565, 0.735, 0.715, 0.715, 0.73, 0.765, 0.8005, 0.832, 0.834, 0.8075, 0.7615, 0.7045, 0.645, 0.569, 0.481, 0.391, 0.3255, 0.281, 0.276, 0.2965, 0.332, 0.3895, 0.4585, 0.543, 0.637, 0.731, 0.8, 0.851, 0.8905, 0.921, 0.949, 0.965, 0.9725], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [11.46171, 11.811579, 13.864768, 13.376007, 10.198513, 8.018201, 8.237218, 7.476326, 8.095721, 9.914215, 7.122836, 7.60591, 9.010033, 11.194166, 10.632043, 11.82806, 10.399508, 12.601343, 13.17492, 13.487957, 9.768674, 10.564083, 11.035305, 10.021594, 12.033798, 14.967495, 12.753721, 11.573495, 12.480507, 10.997953, 8.526462, 11.46777, 10.815188, 9.902381, 9.192329, 5.740568, 7.639367, 8.03833, 5.026614, 3.600452, 3.32302, 0.345652, 0.043922, 2.216622, 3.611532, 4.688224, 5.341941, 3.557492, 3.920205, 2.635739, 2.183137, 2.49879, 3.572813, 3.778111, 2.491771, 3.817582, 6.252964, 8.930833, 7.467658, 7.822295, 7.449365, 6.123557, 7.021459, 6.613276, 13.310782, 12.662685, 14.086294, 13.978332, 14.205405, 13.793477, 12.219957, 10.441515, 8.534281, 4.787406, 7.382553, 5.990557, 1.679607, 0.428504, -1.323262, -2.56279, -5.933416, -8.703302, -9.235437, -9.927614, -8.289277, -5.618023, -2.372815, -4.932146, -4.50725, -2.71276, -0.51326, 2.064352, 0.344501, 1.735194, 1.498475, 2.136562, 4.485826, 6.7075, 7.155857, 6.778221, 6.98521, 8.117939, 8.610939, 6.960832, 6.012444, 3.75283, 5.552325, 4.23493, 6.294346, 7.568663, 8.514785, 5.353487, 4.252788, 3.239974, 5.982844, 9.00605, 4.781502, 2.142669, -0.200761, 2.685286, 3.602411, 4.79014, 1.086367, 1.111426, 1.206279, 0.804232, 1.287581, 3.00643, 2.035865, -0.878424, -1.919292, -4.382985, -5.547851, -1.071094, -1.428047, 1.021405, -3.383447, -4.359571, -2.301232, -0.407398, 3.731233, 3.933864, 8.136383, 6.977707, 5.576116, 7.35111, 8.743765, 5.612472, 5.876736, 1.629466, 2.117987, 3.545907, 0.234284, -0.353863, 1.380078, 3.127548], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [176.222946, 179.091553, 184.946655, 182.549591, 181.979813, 175.908554, 175.967529, 173.197144, 175.810333, 170.387497, 166.123871, 171.605652, 173.983078, 181.213547, 183.315872, 186.105896, 187.5009, 194.122269, 195.340469, 196.529144, 191.843094, 194.790283, 195.242188, 198.395706, 200.114075, 203.566879, 204.454742, 206.575729, 209.140671, 210.028519, 206.575729, 212.59346, 213.629303, 208.548752, 205.983841, 198.782288, 204.109436, 204.553391, 208.203476, 211.113693, 209.387299, 205.046631, 209.140671, 210.423126, 213.23468, 215.60231, 217.575348, 220.584229, 218.265915, 217.082108, 209.929871, 210.755234, 219.175537, 222.890381, 221.99881, 215.658829, 223.682892, 228.140701, 231.459274, 228.487396, 231.40976, 232.400391, 232.400391, 228.091156, 239.978653, 236.016144, 241.811295, 243.495377, 245.328018, 243.544891, 234.579742, 235.669434, 232.994736, 228.685547, 238.888962, 242.20755, 238.492722, 235.573944, 236.071457, 235.126175, 227.812668, 222.091232, 217.912109, 218.558868, 218.260376, 203.633377, 203.235382, 205.324951, 211.145874, 220.698196, 222.787766, 233.583862, 227.364914, 231.494293, 234.031631, 231.693314, 232.091324, 239.703308, 241.046616, 240.051575, 241.991882, 244.678467, 244.06012, 241.613007, 244.20993, 243.211121, 246.45726, 247.506027, 249.253937, 250.901978, 249.853226, 254.647537, 251.750977, 252.84967, 258.381012, 259.242065, 250.502457, 250.752167, 244.659393, 255.546478, 259.691528, 261.539368, 257.594025, 258.84256, 259.441833, 261.439453, 262.438293, 261.639252, 260.190948, 257.544098, 258.200012, 256.600006, 256.5, 251.600006, 246.350006, 243.0, 237.550003, 243.149994, 252.5, 262.649994, 269.049988, 269.549988, 280.5, 280.649994, 283.549988, 289.850006, 291.049988, 290.0, 292.600006, 289.100006, 295.75, 296.149994, 288.850006, 286.700012, 292.0, 301.25], "trend_signal": [0.778827, 0.789548, 0.765369, 0.77019, 0.766839, 0.74522, 0.732363, 0.745524, 0.717988, 0.709982, 0.723214, 0.717702, 0.496863, 0.397583, 0.332119, 0.399821, 0.38522, 0.650232, 0.686488, 0.67697, 0.729357, 0.736, 0.755994, 0.71575, 0.720333, 0.72931, 0.744446, 0.772214, 0.768423, 0.767196, 0.785696, 0.795792, 0.808036, 0.814619, 0.809173, 0.767238, 0.800565, 0.778673, 0.763185, 0.754393, 0.759881, 0.737083, 0.724732, 0.725185, 0.732244, 0.744167, 0.749161, 0.759458, 0.751423, 0.718613, 0.751851, 0.762476, 0.728339, 0.736387, 0.746661, 0.730911, 0.73878, 0.742476, 0.762905, 0.783982, 0.787482, 0.792083, 0.798673, 0.801339, 0.742935, 0.754982, 0.787351, 0.796125, 0.791083, 0.787006, 0.813631, 0.799571, 0.744673, 0.742071, 0.748869, 0.758726, 0.758643, 0.743827, 0.713631, 0.701732, 0.711744, 0.71594, 0.524964, 0.430238, 0.38619, 0.404006, 0.358764, 0.262256, 0.303226, 0.276845, 0.247054, 0.180333, 0.252583, 0.234333, 0.22144, 0.244319, 0.268476, 0.53328, 0.581637, 0.537625, 0.561446, 0.580893, 0.597202, 0.647673, 0.650643, 0.692976, 0.632577, 0.645935, 0.649381, 0.633268, 0.642482, 0.66075, 0.685321, 0.67772, 0.679185, 0.687792, 0.741696, 0.700345, 0.738839, 0.672202, 0.680482, 0.676292, 0.721351, 0.715298, 0.698185, 0.7155, 0.693101, 0.71069, 0.728726, 0.729982, 0.678851, 0.668476, 0.57831, 0.695065, 0.703577, 0.705238, 0.35575, 0.436851, 0.35325, 0.35828, 0.313536, 0.372929, 0.381155, 0.603673, 0.682821, 0.713619, 0.762827, 0.766881, 0.771214, 0.772345, 0.753054, 0.771101, 0.784304, 0.795435, 0.793833, 0.787054], "smoothed_trend_signal": [0.777287, 0.775351, 0.771234, 0.765272, 0.757887, 0.749611, 0.740825, 0.731008, 0.717665, 0.695637, 0.658638, 0.604485, 0.540875, 0.485146, 0.456095, 0.463764, 0.504355, 0.562869, 0.621537, 0.668378, 0.699927, 0.718194, 0.727063, 0.730993, 0.734341, 0.739951, 0.748179, 0.757662, 0.767065, 0.776016, 0.784545, 0.792026, 0.797038, 0.798309, 0.795748, 0.790416, 0.783533, 0.775769, 0.767417, 0.758799, 0.75041, 0.743088, 0.738052, 0.736314, 0.737802, 0.741102, 0.744189, 0.745655, 0.745498, 0.744688, 0.743912, 0.743036, 0.741823, 0.740667, 0.740453, 0.742153, 0.746579, 0.753951, 0.763399, 0.773026, 0.780628, 0.7845, 0.784131, 0.780832, 0.777555, 0.777138, 0.780203, 0.78495, 0.788756, 0.789476, 0.785855, 0.77812, 0.768464, 0.759882, 0.753763, 0.748822, 0.742454, 0.73265, 0.717992, 0.695772, 0.661482, 0.612265, 0.551569, 0.488742, 0.432736, 0.38679, 0.349356, 0.318105, 0.291733, 0.269714, 0.252456, 0.241486, 0.238777, 0.246817, 0.269545, 0.310696, 0.368579, 0.433078, 0.490662, 0.533548, 0.563361, 0.586457, 0.607328, 0.62609, 0.640273, 0.647981, 0.649846, 0.648695, 0.647805, 0.649462, 0.654431, 0.662027, 0.670856, 0.67994, 0.689001, 0.69745, 0.703586, 0.705528, 0.703174, 0.698971, 0.696375, 0.697212, 0.700521, 0.70399, 0.706253, 0.70759, 0.70862, 0.708601, 0.705238, 0.696653, 0.68383, 0.670319, 0.65778, 0.641372, 0.611695, 0.563864, 0.504318, 0.447241, 0.405393, 0.38583, 0.39195, 0.425026, 0.481831, 0.552381, 0.622612, 0.680806, 0.721982, 0.747339, 0.760891, 0.764592, 0.768831, 0.774927, 0.780152, 0.784954, 0.78804, 0.789397], "avg_distance": [-23.532827573897674, -22.28807329489633, -19.74741043362277, -20.787551404846813, -21.034791129068644, -23.669249463436323, -23.64365886019088, -24.84579236374545, -23.7118698049602, -26.064962548344916, -27.915047522536714, -25.53637719359368, -24.5047576003524, -21.36729149679181, -20.455044528280084, -19.244389212819843, -18.639065026472952, -15.765901363553322, -15.237296482271406, -14.721503174721114, -16.754887597583597, -15.47603478896405, -15.279942859169513, -13.911559171753366, -13.165919505652953, -11.667668768081384, -11.282404677037547, -10.36205983929706, -9.249072758846415, -8.863815176646142, -10.36205983929706, -7.7508285301183975, -7.301352527785698, -9.505919970078972, -10.6188935989196, -13.743812387796932, -11.432240859221048, -11.23959861651089, -9.655743134575358, -8.392933323551228, -9.142055220953784, -11.025570483492105, -9.249072758846415, -8.692586161387553, -7.472588485810743, -6.445219601334075, -5.589073223272433, -4.283450842878092, -5.289420385436109, -5.803101356291215, -8.906620803249899, -8.548476893687033, -4.894714565930771, -3.2827586706748164, -3.6696317478455525, -6.420694712740102, -2.938869996344153, -1.004524570944043, 0.43548026134157, -0.8540856698473253, 0.4139950026879943, 0.8438524826988139, 0.8438524826988139, -1.0260232812076362, 4.132233934704381, 2.412810523504666, 4.92745927277878, 5.6582210242801665, 6.4534459284316625, 5.679706282933755, 1.7895227967905911, 2.262365113564385, 1.101752390895729, -0.7681034125571399, 3.6593920518534775, 5.099403392982654, 3.487454440493154, 2.220929815490505, 2.436812101076783, 2.026632590825647, -1.1468656028120041, -3.629527725240204, -5.442944912301021, -5.162301369029796, -5.291823884399678, -11.63881376283144, -11.81151290888775, -10.90480106093556, -8.37896925058741, -4.233997951312621, -3.3272856694375283, 1.3573876554582769, -1.3411563186332984, 0.45067580750608643, 1.5516848801231224, 0.5370355777224711, 0.7097412326223326, 4.012755432786326, 4.595647540703777, 4.1638764606876695, 5.0058201081884475, 6.171590872413332, 5.903275946681907, 4.841417568050802, 5.968281936884536, 5.534875835367288, 6.943449896046625, 7.398533917986683, 8.156992100585162, 8.872114836714466, 8.417037323617958, 10.497398673957422, 9.240514948029073, 9.717263004859035, 12.117438986832129, 12.491069604827896, 8.698753524307111, 8.807108412588923, 6.163314226948236, 10.887469762928397, 12.686101894891594, 13.487921993256368, 11.775947302621482, 12.317715235186993, 12.577753515453324, 13.444566586333625, 13.877986139460866, 13.531263948569084, 12.902811671455217, 11.754282833808688, 12.038898941263243, 11.344619691812953, 11.301224797905974, 9.175005173335254, 6.89690992893367, 5.443265598016186, 3.078387074644206, 5.508351430033091, 9.565533183123815, 13.969848052096118, 16.746952032210146, 16.96391348405792, 21.715374486598932, 21.780460318615834, 23.038834135795476, 25.772556239689653, 26.293255913512027, 25.837642071706558, 26.965844224852386, 25.447114061917997, 28.33269876795591, 28.506265325896702, 25.338633335994114, 24.405701696586128, 26.70548787909764, 30.71927473828138], "avg_trend_signal": 0.6592193461538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 284.68125000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 316.3125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.732)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.777287", "trend_signal": "0.778827", "avg_distance": "-6.429720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.775351", "trend_signal": "0.789548", "avg_distance": "-4.906557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.771234", "trend_signal": "0.765369", "avg_distance": "-1.797634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.765272", "trend_signal": "0.770190", "avg_distance": "-3.070419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.757887", "trend_signal": "0.766839", "avg_distance": "-3.372958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.749611", "trend_signal": "0.745220", "avg_distance": "-6.596655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.740825", "trend_signal": "0.732363", "avg_distance": "-6.565341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.731008", "trend_signal": "0.745524", "avg_distance": "-8.036351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.717665", "trend_signal": "0.717988", "avg_distance": "-6.648808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.695637", "trend_signal": "0.709982", "avg_distance": "-9.528208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.658638", "trend_signal": "0.723214", "avg_distance": "-11.792094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.604485", "trend_signal": "0.717702", "avg_distance": "-8.881396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.540875", "trend_signal": "0.496863", "avg_distance": "-7.619038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.485146", "trend_signal": "0.397583", "avg_distance": "-3.779827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.456095", "trend_signal": "0.332119", "avg_distance": "-2.663542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.463764", "trend_signal": "0.399821", "avg_distance": "-1.182104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.504355", "trend_signal": "0.385220", "avg_distance": "-0.441389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.562869", "trend_signal": "0.650232", "avg_distance": "3.074403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.621537", "trend_signal": "0.686488", "avg_distance": "3.721239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.668378", "trend_signal": "0.676970", "avg_distance": "4.352398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.699927", "trend_signal": "0.729357", "avg_distance": "1.864214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.718194", "trend_signal": "0.736000", "avg_distance": "3.429103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.727063", "trend_signal": "0.755994", "avg_distance": "3.669054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.730993", "trend_signal": "0.715750", "avg_distance": "5.343499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.734341", "trend_signal": "0.720333", "avg_distance": "6.255913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.739951", "trend_signal": "0.729310", "avg_distance": "8.089271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.748179", "trend_signal": "0.744446", "avg_distance": "8.560706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.757662", "trend_signal": "0.772214", "avg_distance": "9.686900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.767065", "trend_signal": "0.768423", "avg_distance": "11.048825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.776016", "trend_signal": "0.767196", "avg_distance": "11.520251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.784545", "trend_signal": "0.785696", "avg_distance": "9.686900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.792026", "trend_signal": "0.795792", "avg_distance": "12.882175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.797038", "trend_signal": "0.808036", "avg_distance": "13.432184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.798309", "trend_signal": "0.814619", "avg_distance": "10.734530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.795748", "trend_signal": "0.809173", "avg_distance": "9.372622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.790416", "trend_signal": "0.767238", "avg_distance": "5.548765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.783533", "trend_signal": "0.800565", "avg_distance": "8.377356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.775769", "trend_signal": "0.778673", "avg_distance": "8.613086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.767417", "trend_signal": "0.763185", "avg_distance": "10.551196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.758799", "trend_signal": "0.754393", "avg_distance": "12.096454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.750410", "trend_signal": "0.759881", "avg_distance": "11.179779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.743088", "trend_signal": "0.737083", "avg_distance": "8.874985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.738052", "trend_signal": "0.724732", "avg_distance": "11.048825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.736314", "trend_signal": "0.725185", "avg_distance": "11.729779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.737802", "trend_signal": "0.732244", "avg_distance": "13.222648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.741102", "trend_signal": "0.744167", "avg_distance": "14.479805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.744189", "trend_signal": "0.749161", "avg_distance": "15.527442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.745655", "trend_signal": "0.759458", "avg_distance": "17.125088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.745498", "trend_signal": "0.751423", "avg_distance": "15.894117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.744688", "trend_signal": "0.718613", "avg_distance": "15.265543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.743912", "trend_signal": "0.751851", "avg_distance": "11.467872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743036", "trend_signal": "0.762476", "avg_distance": "11.906120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.741823", "trend_signal": "0.728339", "avg_distance": "16.377105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.740667", "trend_signal": "0.736387", "avg_distance": "18.349601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.740453", "trend_signal": "0.746661", "avg_distance": "17.876197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.742153", "trend_signal": "0.730911", "avg_distance": "14.509815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.746579", "trend_signal": "0.738780", "avg_distance": "18.770405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.753951", "trend_signal": "0.742476", "avg_distance": "21.137398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.763399", "trend_signal": "0.762905", "avg_distance": "22.899483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.773026", "trend_signal": "0.783982", "avg_distance": "21.321485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.780628", "trend_signal": "0.787482", "avg_distance": "22.873192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.784500", "trend_signal": "0.792083", "avg_distance": "23.399194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.784131", "trend_signal": "0.798673", "avg_distance": "23.399194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.780832", "trend_signal": "0.801339", "avg_distance": "21.111091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.777555", "trend_signal": "0.742935", "avg_distance": "27.423075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.777138", "trend_signal": "0.754982", "avg_distance": "25.319075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.780203", "trend_signal": "0.787351", "avg_distance": "28.396165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.784950", "trend_signal": "0.796125", "avg_distance": "29.290374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.788756", "trend_signal": "0.791083", "avg_distance": "30.263463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.789476", "trend_signal": "0.787006", "avg_distance": "29.316664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.785855", "trend_signal": "0.813631", "avg_distance": "24.556379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.778120", "trend_signal": "0.799571", "avg_distance": "25.134980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.768464", "trend_signal": "0.744673", "avg_distance": "23.714778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.759882", "trend_signal": "0.742071", "avg_distance": "21.426699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.753763", "trend_signal": "0.748869", "avg_distance": "26.844474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.748822", "trend_signal": "0.758726", "avg_distance": "28.606567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.742454", "trend_signal": "0.758643", "avg_distance": "26.634080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.732650", "trend_signal": "0.743827", "avg_distance": "25.084277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.717992", "trend_signal": "0.713631", "avg_distance": "25.348445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.695772", "trend_signal": "0.701732", "avg_distance": "24.846522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.661482", "trend_signal": "0.711744", "avg_distance": "20.963220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.612265", "trend_signal": "0.715940", "avg_distance": "17.925271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.551569", "trend_signal": "0.524964", "avg_distance": "15.706254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.488742", "trend_signal": "0.430238", "avg_distance": "16.049668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.432736", "trend_signal": "0.386190", "avg_distance": "15.891176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.386790", "trend_signal": "0.404006", "avg_distance": "8.124580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.349356", "trend_signal": "0.358764", "avg_distance": "7.913254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.318105", "trend_signal": "0.262256", "avg_distance": "9.022766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.291733", "trend_signal": "0.303226", "avg_distance": "12.113541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269714", "trend_signal": "0.276845", "avg_distance": "17.185601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.252456", "trend_signal": "0.247054", "avg_distance": "18.295114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.241486", "trend_signal": "0.180333", "avg_distance": "24.027590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.238777", "trend_signal": "0.252583", "avg_distance": "20.725473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.246817", "trend_signal": "0.234333", "avg_distance": "22.918077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.269545", "trend_signal": "0.221440", "avg_distance": "24.265345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.310696", "trend_signal": "0.244319", "avg_distance": "23.023753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.368579", "trend_signal": "0.268476", "avg_distance": "23.235087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.433078", "trend_signal": "0.533280", "avg_distance": "27.276873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.490662", "trend_signal": "0.581637", "avg_distance": "27.990138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.533548", "trend_signal": "0.537625", "avg_distance": "27.461795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.563361", "trend_signal": "0.561446", "avg_distance": "28.492053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.586457", "trend_signal": "0.580893", "avg_distance": "29.918567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.607328", "trend_signal": "0.597202", "avg_distance": "29.590239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.626090", "trend_signal": "0.647673", "avg_distance": "28.290879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.640273", "trend_signal": "0.650643", "avg_distance": "29.669785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.647981", "trend_signal": "0.692976", "avg_distance": "29.139440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.649846", "trend_signal": "0.632577", "avg_distance": "30.863064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.648695", "trend_signal": "0.645935", "avg_distance": "31.419935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.647805", "trend_signal": "0.649381", "avg_distance": "32.348035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.649462", "trend_signal": "0.633268", "avg_distance": "33.223106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.654431", "trend_signal": "0.642482", "avg_distance": "32.666243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.662027", "trend_signal": "0.660750", "avg_distance": "35.211911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.670856", "trend_signal": "0.685321", "avg_distance": "33.673905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.679940", "trend_signal": "0.677720", "avg_distance": "34.257285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.689001", "trend_signal": "0.679185", "avg_distance": "37.194299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.697450", "trend_signal": "0.687792", "avg_distance": "37.651498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.703586", "trend_signal": "0.741696", "avg_distance": "33.010970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.705528", "trend_signal": "0.700345", "avg_distance": "33.143560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.703174", "trend_signal": "0.738839", "avg_distance": "29.908439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.698971", "trend_signal": "0.672202", "avg_distance": "35.689227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.696375", "trend_signal": "0.680482", "avg_distance": "37.890152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.697212", "trend_signal": "0.676292", "avg_distance": "38.871312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.700521", "trend_signal": "0.721351", "avg_distance": "36.776427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.703990", "trend_signal": "0.715298", "avg_distance": "37.439370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.706253", "trend_signal": "0.698185", "avg_distance": "37.757570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.707590", "trend_signal": "0.715500", "avg_distance": "38.818260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.708620", "trend_signal": "0.693101", "avg_distance": "39.348621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.708601", "trend_signal": "0.710690", "avg_distance": "38.924349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.705238", "trend_signal": "0.728726", "avg_distance": "38.155333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.696653", "trend_signal": "0.729982", "avg_distance": "36.749917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.683830", "trend_signal": "0.678851", "avg_distance": "37.098192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.670319", "trend_signal": "0.668476", "avg_distance": "36.248626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.657780", "trend_signal": "0.578310", "avg_distance": "36.195525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.641372", "trend_signal": "0.695065", "avg_distance": "33.593743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.611695", "trend_signal": "0.703577", "avg_distance": "30.806115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.563864", "trend_signal": "0.705238", "avg_distance": "29.027340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.504318", "trend_signal": "0.355750", "avg_distance": "26.133518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.447241", "trend_signal": "0.436851", "avg_distance": "29.106983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.405393", "trend_signal": "0.353250", "avg_distance": "34.071619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.385830", "trend_signal": "0.358280", "avg_distance": "39.461029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.391950", "trend_signal": "0.313536", "avg_distance": "42.859277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.425026", "trend_signal": "0.372929", "avg_distance": "43.124765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.481831", "trend_signal": "0.381155", "avg_distance": "48.938966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.552381", "trend_signal": "0.603673", "avg_distance": "49.018610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.622612", "trend_signal": "0.682821", "avg_distance": "50.558439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.680806", "trend_signal": "0.713619", "avg_distance": "53.903602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.721982", "trend_signal": "0.762827", "avg_distance": "54.540764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.747339", "trend_signal": "0.766881", "avg_distance": "53.983245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.760891", "trend_signal": "0.771214", "avg_distance": "55.363788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.764592", "trend_signal": "0.772345", "avg_distance": "52.756515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.768831", "trend_signal": "0.753054", "avg_distance": "56.036053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.774927", "trend_signal": "0.771101", "avg_distance": "56.001940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.780152", "trend_signal": "0.784304", "avg_distance": "51.898153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.784954", "trend_signal": "0.795435", "avg_distance": "50.767531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.788040", "trend_signal": "0.793833", "avg_distance": "53.554647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.789397", "trend_signal": "0.787054", "avg_distance": "58.418964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6d204c27-5991-4bd3-90f2-993f51ef5918/", "share_image": "https://sharemaestro.com/terminal/6d204c27-5991-4bd3-90f2-993f51ef5918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}