{"ticker": {"uuid": "6d2091d8-f74b-4104-a875-2e79d79901d2", "symbol": "CBOX", "name": "Cake Box Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBOX rose 0.51%, moving from 195.00 to 196.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.13 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.00"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.13"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 196.0, "volume": 94117}, "trend_line": 199.778556, "activity_lines": {"activity_5": 195.333333, "activity_10": 194.527273, "activity_20": 194.807143, "activity_30": 196.723961}, "trend_signal": 0, "fair_value": 180.377309, "relative_strength": -8.125568, "rate_of_change": -0.3982220340897111, "market_dynamics": 0.002356, "expectation": {"probability": 42.2525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.812476, "high": 129.804984, "low": 121.816985, "close": 124.812485, "volume": 328838}, "trend_line": 125.261806, "activity_lines": {"activity_5": 123.081749, "activity_10": 123.99553, "activity_20": 124.952749, "activity_30": 126.091206}, "trend_signal": 0, "fair_value": 211.455807, "relative_strength": -10.73899, "rate_of_change": 0.4276121377662915, "market_dynamics": -0.358219, "expectation": {"probability": 35.1508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.812485, "high": 131.801993, "low": 121.816977, "close": 129.804993, "volume": 309181}, "trend_line": 125.727774, "activity_lines": {"activity_5": 125.211886, "activity_10": 125.084804, "activity_20": 125.131053, "activity_30": 126.384315}, "trend_signal": 0, "fair_value": 211.184861, "relative_strength": -7.409779, "rate_of_change": 0.37199527523975623, "market_dynamics": -0.091951, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.806488, "high": 131.801988, "low": 125.810979, "close": 126.809479, "volume": 240704}, "trend_line": 126.227024, "activity_lines": {"activity_5": 126.010684, "activity_10": 125.447894, "activity_20": 125.095392, "activity_30": 126.454103}, "trend_signal": 0, "fair_value": 210.878727, "relative_strength": -6.749208, "rate_of_change": 0.3970880769749439, "market_dynamics": 0.216601, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.806482, "high": 144.782485, "low": 129.804982, "close": 142.286209, "volume": 733212}, "trend_line": 127.109031, "activity_lines": {"activity_5": 131.83526, "activity_10": 128.516007, "activity_20": 126.595518, "activity_30": 127.490179}, "trend_signal": 0, "fair_value": 210.678197, "relative_strength": 4.498378, "rate_of_change": 0.6987465695143075, "market_dynamics": 0.804298, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.286226, "high": 159.75998, "low": 139.789976, "close": 156.764481, "volume": 1506697}, "trend_line": 128.506931, "activity_lines": {"activity_5": 141.187877, "activity_10": 133.898829, "activity_20": 129.450752, "activity_30": 129.403434}, "trend_signal": 1, "fair_value": 210.666393, "relative_strength": 20.210502, "rate_of_change": 1.0997645006042152, "market_dynamics": 1.181505, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.767471, "high": 157.762977, "low": 141.786971, "close": 146.77948, "volume": 1078089}, "trend_line": 129.571998, "activity_lines": {"activity_5": 144.749193, "activity_10": 136.903406, "activity_20": 131.27658, "activity_30": 130.582308}, "trend_signal": 1, "fair_value": 210.568201, "relative_strength": 10.662217, "rate_of_change": 0.828801210730026, "market_dynamics": 1.387657, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.779487, "high": 179.729958, "low": 143.783987, "close": 178.232208, "volume": 1029803}, "trend_line": 131.685488, "activity_lines": {"activity_5": 157.330287, "activity_10": 145.318034, "activity_20": 136.036095, "activity_30": 133.721677}, "trend_signal": 1, "fair_value": 210.67163, "relative_strength": 30.821432, "rate_of_change": 1.6311317511673968, "market_dynamics": 1.623187, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.737462, "high": 179.729979, "low": 163.806982, "close": 166.803452, "volume": 1253539}, "trend_line": 133.418021, "activity_lines": {"activity_5": 162.873314, "activity_10": 150.683439, "activity_20": 139.469418, "activity_30": 135.987352}, "trend_signal": 1, "fair_value": 210.711388, "relative_strength": 22.457835, "rate_of_change": 1.3156597786993947, "market_dynamics": 1.585101, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.803442, "high": 169.799921, "low": 157.81403, "close": 163.806961, "volume": 358890}, "trend_line": 134.917536, "activity_lines": {"activity_5": 164.751245, "activity_10": 154.740554, "activity_20": 142.441178, "activity_30": 137.947928}, "trend_signal": 1, "fair_value": 210.731939, "relative_strength": 22.906448, "rate_of_change": 1.1239223822694853, "market_dynamics": 1.425207, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.806968, "high": 165.804614, "low": 154.817566, "close": 154.817566, "volume": 140788}, "trend_line": 135.618156, "activity_lines": {"activity_5": 162.197995, "activity_10": 156.417935, "activity_20": 144.371118, "activity_30": 139.231801}, "trend_signal": 1, "fair_value": 210.694865, "relative_strength": 17.487751, "rate_of_change": 0.5192949862351373, "market_dynamics": 1.215984, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.812881, "high": 162.808174, "low": 149.823445, "close": 151.821091, "volume": 55519}, "trend_line": 135.88606, "activity_lines": {"activity_5": 158.775714, "activity_10": 156.914182, "activity_20": 145.853778, "activity_30": 140.277152}, "trend_signal": 1, "fair_value": 210.638583, "relative_strength": 19.921321, "rate_of_change": 0.1975428717671012, "market_dynamics": 0.94647, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.821102, "high": 163.806961, "low": 149.823456, "close": 156.815201, "volume": 166564}, "trend_line": 136.287151, "activity_lines": {"activity_5": 156.682029, "activity_10": 157.827384, "activity_20": 147.664436, "activity_30": 141.627419}, "trend_signal": 1, "fair_value": 210.531188, "relative_strength": 22.963082, "rate_of_change": 0.295167142236671, "market_dynamics": 0.701303, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.312273, "high": 163.806979, "low": 154.817555, "close": 156.815201, "volume": 204804}, "trend_line": 136.854659, "activity_lines": {"activity_5": 156.016145, "activity_10": 158.249491, "activity_20": 149.298927, "activity_30": 142.951809}, "trend_signal": 1, "fair_value": 210.398215, "relative_strength": 20.738385, "rate_of_change": 0.4164060924569505, "market_dynamics": 0.556618, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.815207, "high": 161.809333, "low": 153.818738, "close": 159.811676, "volume": 1417799}, "trend_line": 137.605257, "activity_lines": {"activity_5": 157.014969, "activity_10": 158.670853, "activity_20": 151.047383, "activity_30": 144.432907}, "trend_signal": 1, "fair_value": 210.313226, "relative_strength": 22.473255, "rate_of_change": 0.5484636076583966, "market_dynamics": 0.634422, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.811705, "high": 161.809351, "low": 149.823453, "close": 152.320511, "volume": 93576}, "trend_line": 138.0063, "activity_lines": {"activity_5": 155.78309, "activity_10": 157.41154, "activity_20": 151.915732, "activity_30": 145.382279}, "trend_signal": 1, "fair_value": 210.224976, "relative_strength": 13.130151, "rate_of_change": 0.29144453398318615, "market_dynamics": 0.492856, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.320504, "high": 157.814035, "low": 149.823451, "close": 154.817566, "volume": 151780}, "trend_line": 138.706919, "activity_lines": {"activity_5": 155.550034, "activity_10": 156.687036, "activity_20": 152.89566, "activity_30": 146.466876}, "trend_signal": 1, "fair_value": 210.203888, "relative_strength": 15.267018, "rate_of_change": 0.5076717512171466, "market_dynamics": 0.316964, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.818745, "high": 154.817571, "low": 147.326396, "close": 152.320511, "volume": 108343}, "trend_line": 139.507362, "activity_lines": {"activity_5": 154.28486, "activity_10": 155.362376, "activity_20": 153.518666, "activity_30": 147.345173}, "trend_signal": 1, "fair_value": 210.115639, "relative_strength": 14.223705, "rate_of_change": 0.5770750340147065, "market_dynamics": 0.110682, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.320514, "high": 154.817572, "low": 141.832855, "close": 141.832855, "volume": 141252}, "trend_line": 139.908291, "activity_lines": {"activity_5": 149.823448, "activity_10": 152.601991, "activity_20": 153.011857, "activity_30": 147.495204}, "trend_signal": 1, "fair_value": 209.969541, "relative_strength": 7.741409, "rate_of_change": 0.28738913434546254, "market_dynamics": -0.334296, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.82932, "high": 149.823445, "low": 139.835205, "close": 144.82933, "volume": 492752}, "trend_line": 140.575519, "activity_lines": {"activity_5": 147.359683, "activity_10": 150.84043, "activity_20": 152.709377, "activity_30": 147.812691}, "trend_signal": 1, "fair_value": 209.778696, "relative_strength": 8.265753, "rate_of_change": 0.47690383123900987, "market_dynamics": -0.493834, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.82933, "high": 149.823445, "low": 139.835214, "close": 143.830505, "volume": 87065}, "trend_line": 141.342587, "activity_lines": {"activity_5": 145.5618, "activity_10": 149.242313, "activity_20": 152.206943, "activity_30": 148.02269}, "trend_signal": 1, "fair_value": 209.546271, "relative_strength": 10.075032, "rate_of_change": 0.5456625772798994, "market_dynamics": -0.654672, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.830505, "high": 147.825797, "low": 129.846974, "close": 131.84462, "volume": 243963}, "trend_line": 141.710125, "activity_lines": {"activity_5": 140.334622, "activity_10": 145.664708, "activity_20": 150.448661, "activity_30": 147.409918}, "trend_signal": 0, "fair_value": 209.19864, "relative_strength": 2.157047, "rate_of_change": 0.2600334462535316, "market_dynamics": -0.852702, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.342854, "high": 134.84111, "low": 130.845818, "close": 134.84111, "volume": 744202}, "trend_line": 142.210829, "activity_lines": {"activity_5": 137.637804, "activity_10": 142.995128, "activity_20": 148.942271, "activity_30": 146.966756}, "trend_signal": 0, "fair_value": 208.937371, "relative_strength": 2.372024, "rate_of_change": 0.35332972855678785, "market_dynamics": -0.83648, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.843462, "high": 139.83523, "low": 130.84582, "close": 134.84111, "volume": 394270}, "trend_line": 142.67825, "activity_lines": {"activity_5": 136.106279, "activity_10": 140.725078, "activity_20": 147.411901, "activity_30": 146.49129}, "trend_signal": 0, "fair_value": 208.570574, "relative_strength": 2.782125, "rate_of_change": 0.3286817208554502, "market_dynamics": -0.911453, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.839914, "high": 149.823443, "low": 131.844622, "close": 147.326385, "volume": 986110}, "trend_line": 143.428713, "activity_lines": {"activity_5": 139.202629, "activity_10": 141.124606, "activity_20": 147.032358, "activity_30": 146.79117}, "trend_signal": 0, "fair_value": 208.293405, "relative_strength": 9.681192, "rate_of_change": 0.5259827619136037, "market_dynamics": -0.721686, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.824631, "high": 154.817569, "low": 144.829335, "close": 146.356445, "volume": 259578}, "trend_line": 144.113562, "activity_lines": {"activity_5": 141.809196, "activity_10": 141.574787, "activity_20": 146.53644, "activity_30": 146.980055}, "trend_signal": 0, "fair_value": 208.029205, "relative_strength": 8.655485, "rate_of_change": 0.4774838912484797, "market_dynamics": -0.533435, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.356439, "high": 158.544482, "low": 144.857908, "close": 153.849091, "volume": 1613352}, "trend_line": 144.915032, "activity_lines": {"activity_5": 146.744915, "activity_10": 143.495705, "activity_20": 146.803668, "activity_30": 147.608154}, "trend_signal": 0, "fair_value": 207.704187, "relative_strength": 12.976532, "rate_of_change": 0.5561378047126437, "market_dynamics": -0.254782, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.848117, "high": 174.828494, "low": 154.848117, "close": 171.331924, "volume": 857806}, "trend_line": 146.46568, "activity_lines": {"activity_5": 156.04128, "activity_10": 148.612928, "activity_20": 148.702264, "activity_30": 149.31247}, "trend_signal": 1, "fair_value": 207.395295, "relative_strength": 24.428122, "rate_of_change": 1.0700394421470338, "market_dynamics": 0.199178, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.331948, "high": 177.825579, "low": 167.835378, "close": 173.829498, "volume": 328560}, "trend_line": 148.09958, "activity_lines": {"activity_5": 163.737449, "activity_10": 153.838593, "activity_20": 150.871582, "activity_30": 151.077877}, "trend_signal": 1, "fair_value": 207.179168, "relative_strength": 24.917226, "rate_of_change": 1.1155514383984093, "market_dynamics": 0.392619, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.829507, "high": 177.825588, "low": 164.838311, "close": 167.335861, "volume": 202665}, "trend_line": 149.583593, "activity_lines": {"activity_5": 166.669846, "activity_10": 157.301841, "activity_20": 152.389002, "activity_30": 152.318928}, "trend_signal": 1, "fair_value": 206.940604, "relative_strength": 17.574359, "rate_of_change": 1.0020372778910003, "market_dynamics": 0.637646, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.335872, "high": 174.828522, "low": 164.838311, "close": 167.335861, "volume": 201511}, "trend_line": 151.167456, "activity_lines": {"activity_5": 168.268279, "activity_10": 160.355878, "activity_20": 153.889617, "activity_30": 153.464235}, "trend_signal": 1, "fair_value": 206.657266, "relative_strength": 16.278239, "rate_of_change": 1.0588480783450491, "market_dynamics": 0.682867, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.335872, "high": 174.828522, "low": 164.838313, "close": 167.835373, "volume": 192533}, "trend_line": 152.601552, "activity_lines": {"activity_5": 168.634587, "activity_10": 163.073366, "activity_20": 155.378194, "activity_30": 154.539585}, "trend_signal": 1, "fair_value": 206.409112, "relative_strength": 16.516731, "rate_of_change": 0.9486803826347457, "market_dynamics": 0.610304, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.83342, "high": 179.823607, "low": 164.838319, "close": 170.832443, "volume": 695794}, "trend_line": 153.969133, "activity_lines": {"activity_5": 169.067501, "activity_10": 165.681398, "activity_20": 157.075947, "activity_30": 155.715771}, "trend_signal": 1, "fair_value": 206.167376, "relative_strength": 18.95075, "rate_of_change": 0.8961776483112055, "market_dynamics": 0.662894, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.329997, "high": 174.828527, "low": 166.836363, "close": 170.832443, "volume": 181266}, "trend_line": 155.436566, "activity_lines": {"activity_5": 169.533713, "activity_10": 167.635042, "activity_20": 158.706952, "activity_30": 156.803727}, "trend_signal": 1, "fair_value": 205.925641, "relative_strength": 21.006723, "rate_of_change": 0.9530695999957342, "market_dynamics": 0.660325, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.832443, "high": 174.828534, "low": 160.842237, "close": 164.838318, "volume": 578049}, "trend_line": 156.188303, "activity_lines": {"activity_5": 168.201687, "activity_10": 167.844458, "activity_20": 159.700339, "activity_30": 157.410292}, "trend_signal": 1, "fair_value": 205.664671, "relative_strength": 13.77167, "rate_of_change": 0.48362944405243197, "market_dynamics": 0.658778, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.838318, "high": 169.833424, "low": 159.843217, "close": 164.838318, "volume": 49284}, "trend_line": 156.45743, "activity_lines": {"activity_5": 167.036163, "activity_10": 167.735475, "activity_20": 160.669789, "activity_30": 157.968357}, "trend_signal": 1, "fair_value": 205.390908, "relative_strength": 13.609225, "rate_of_change": 0.1723093181952284, "market_dynamics": 0.626209, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.838323, "high": 169.833424, "low": 154.848107, "close": 159.843216, "volume": 164895}, "trend_line": 156.892888, "activity_lines": {"activity_5": 164.372109, "activity_10": 166.382257, "activity_20": 161.103907, "activity_30": 158.186795}, "trend_signal": 1, "fair_value": 205.021163, "relative_strength": 10.37945, "rate_of_change": 0.2783236309071492, "market_dynamics": 0.421286, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.843216, "high": 169.833411, "low": 155.847136, "close": 167.335861, "volume": 128174}, "trend_line": 156.529677, "activity_lines": {"activity_5": 164.738413, "activity_10": 166.282354, "activity_20": 162.227678, "activity_30": 158.860535}, "trend_signal": 1, "fair_value": 204.603504, "relative_strength": 12.995065, "rate_of_change": -0.2315025267429629, "market_dynamics": 0.3656, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.335861, "high": 184.818717, "low": 164.838311, "close": 177.825577, "volume": 854245}, "trend_line": 156.897081, "activity_lines": {"activity_5": 168.834395, "activity_10": 168.162329, "activity_20": 164.278969, "activity_30": 160.234464}, "trend_signal": 1, "fair_value": 204.240295, "relative_strength": 19.433746, "rate_of_change": 0.23471842978376134, "market_dynamics": 0.49133, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.823607, "high": 189.813826, "low": 169.833406, "close": 184.818726, "volume": 397355}, "trend_line": 157.597473, "activity_lines": {"activity_5": 174.795218, "activity_10": 171.241128, "activity_20": 166.824879, "activity_30": 162.035861}, "trend_signal": 1, "fair_value": 203.909121, "relative_strength": 23.542219, "rate_of_change": 0.44640218641162743, "market_dynamics": 0.668496, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.818724, "high": 187.216367, "low": 169.83342, "close": 173.829498, "volume": 319745}, "trend_line": 158.231204, "activity_lines": {"activity_5": 175.760938, "activity_10": 172.004016, "activity_20": 168.133771, "activity_30": 163.083088}, "trend_signal": 1, "fair_value": 203.456333, "relative_strength": 15.862484, "rate_of_change": 0.4021200263788387, "market_dynamics": 0.68409, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.330956, "high": 174.828527, "low": 164.838318, "close": 170.332932, "volume": 217823}, "trend_line": 158.848266, "activity_lines": {"activity_5": 174.961723, "activity_10": 172.013099, "activity_20": 168.966804, "activity_30": 163.863845}, "trend_signal": 1, "fair_value": 202.929961, "relative_strength": 11.984491, "rate_of_change": 0.3899749129128818, "market_dynamics": 0.498824, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.332925, "high": 173.829495, "low": 164.838311, "close": 167.335861, "volume": 216555}, "trend_line": 159.198954, "activity_lines": {"activity_5": 172.46417, "activity_10": 171.43185, "activity_20": 169.331124, "activity_30": 164.411431}, "trend_signal": 1, "fair_value": 202.358793, "relative_strength": 6.69249, "rate_of_change": 0.22076917100246535, "market_dynamics": 0.082543, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.335861, "high": 169.833427, "low": 159.843217, "close": 162.840286, "volume": 110046}, "trend_line": 159.39979, "activity_lines": {"activity_5": 168.468093, "activity_10": 170.096797, "activity_20": 169.112558, "activity_30": 164.646356}, "trend_signal": 1, "fair_value": 201.790787, "relative_strength": 3.077203, "rate_of_change": 0.12615409520844564, "market_dynamics": -0.422217, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.340749, "high": 169.833399, "low": 154.848104, "close": 160.842224, "volume": 120669}, "trend_line": 159.434142, "activity_lines": {"activity_5": 164.805014, "activity_10": 168.543772, "activity_20": 168.57037, "activity_30": 164.739416}, "trend_signal": 1, "fair_value": 201.197181, "relative_strength": 1.866605, "rate_of_change": 0.021550843950304197, "market_dynamics": -0.718011, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.838318, "high": 174.828527, "low": 159.843217, "close": 171.831467, "volume": 633998}, "trend_line": 160.084507, "activity_lines": {"activity_5": 166.40345, "activity_10": 169.061448, "activity_20": 169.010415, "activity_30": 165.539244}, "trend_signal": 1, "fair_value": 200.616453, "relative_strength": 7.044134, "rate_of_change": 0.40792078273924137, "market_dynamics": -0.621866, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.833413, "high": 174.82852, "low": 164.838313, "close": 169.83342, "volume": 148123}, "trend_line": 160.585036, "activity_lines": {"activity_5": 167.469072, "activity_10": 169.088695, "activity_20": 169.138861, "activity_30": 166.168206}, "trend_signal": 1, "fair_value": 200.022917, "relative_strength": 6.549699, "rate_of_change": 0.3126654848616926, "market_dynamics": -0.606751, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.335868, "high": 169.833422, "low": 164.838311, "close": 165.837341, "volume": 60677}, "trend_line": 161.035597, "activity_lines": {"activity_5": 167.235968, "activity_10": 168.207741, "activity_20": 168.810612, "activity_30": 166.507064}, "trend_signal": 1, "fair_value": 199.403765, "relative_strength": 0.504932, "rate_of_change": 0.28057471058510913, "market_dynamics": -0.586407, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.335861, "high": 171.83146, "low": 164.838311, "close": 169.83342, "volume": 124335}, "trend_line": 161.968949, "activity_lines": {"activity_5": 168.434792, "activity_10": 168.080593, "activity_20": 168.889107, "activity_30": 167.074666}, "trend_signal": 1, "fair_value": 198.835813, "relative_strength": 1.618574, "rate_of_change": 0.5795935913473923, "market_dynamics": -0.461251, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.335863, "high": 169.833413, "low": 164.838311, "close": 167.335861, "volume": 107582}, "trend_line": 162.719167, "activity_lines": {"activity_5": 168.334888, "activity_10": 167.644656, "activity_20": 168.748768, "activity_30": 167.420918}, "trend_signal": 1, "fair_value": 198.245456, "relative_strength": -2.83515, "rate_of_change": 0.46318631109965996, "market_dynamics": -0.631126, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.33587, "high": 169.833422, "low": 164.838311, "close": 165.837341, "volume": 175486}, "trend_line": 163.452728, "activity_lines": {"activity_5": 167.302567, "activity_10": 167.25413, "activity_20": 168.465712, "activity_30": 167.622091}, "trend_signal": 1, "fair_value": 197.568738, "relative_strength": -3.87718, "rate_of_change": 0.45081413181030405, "market_dynamics": -0.655604, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.335861, "high": 174.828522, "low": 164.838311, "close": 169.83342, "volume": 79309}, "trend_line": 164.719021, "activity_lines": {"activity_5": 168.001882, "activity_10": 167.735477, "activity_20": 168.570372, "activity_30": 168.033748}, "trend_signal": 1, "fair_value": 196.687371, "relative_strength": -0.747593, "rate_of_change": 0.774715121304057, "market_dynamics": -0.60542, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.83342, "high": 174.82852, "low": 164.838313, "close": 167.835373, "volume": 114989}, "trend_line": 165.81883, "activity_lines": {"activity_5": 168.035181, "activity_10": 167.862624, "activity_20": 168.475226, "activity_30": 168.234803}, "trend_signal": 1, "fair_value": 195.697252, "relative_strength": -1.830862, "rate_of_change": 0.667687916867836, "market_dynamics": -0.705093, "expectation": {"probability": 40.2021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.33587, "high": 175.827533, "low": 164.838319, "close": 172.330963, "volume": 219525}, "trend_line": 167.068492, "activity_lines": {"activity_5": 169.433807, "activity_10": 168.798069, "activity_20": 168.822504, "activity_30": 168.654941}, "trend_signal": 1, "fair_value": 194.793517, "relative_strength": 0.753141, "rate_of_change": 0.7536309356422313, "market_dynamics": -0.632842, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.330956, "high": 184.818707, "low": 169.833406, "close": 172.330963, "volume": 2419711}, "trend_line": 167.901978, "activity_lines": {"activity_5": 170.665931, "activity_10": 169.560956, "activity_20": 169.162646, "activity_30": 168.994455}, "trend_signal": 1, "fair_value": 193.985726, "relative_strength": 1.578734, "rate_of_change": 0.49888880304254013, "market_dynamics": -0.372243, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.330973, "high": 174.828524, "low": 164.838319, "close": 169.83342, "volume": 277380}, "trend_line": 168.684543, "activity_lines": {"activity_5": 170.732534, "activity_10": 169.660858, "activity_20": 169.229248, "activity_30": 169.119064}, "trend_signal": 1, "fair_value": 192.98283, "relative_strength": -1.326923, "rate_of_change": 0.46608444362696955, "market_dynamics": -0.294346, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.330963, "high": 184.818724, "low": 169.833405, "close": 179.823624, "volume": 372293}, "trend_line": 169.550361, "activity_lines": {"activity_5": 173.862799, "activity_10": 171.61349, "activity_20": 170.223511, "activity_30": 169.837715}, "trend_signal": 1, "fair_value": 192.056766, "relative_strength": 5.116039, "rate_of_change": 0.513276429838636, "market_dynamics": 0.139568, "expectation": {"probability": 40.5092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.823607, "high": 184.818728, "low": 174.828507, "close": 179.823624, "volume": 246409}, "trend_line": 169.833418, "activity_lines": {"activity_5": 176.327051, "activity_10": 173.384481, "activity_20": 171.12263, "activity_30": 170.500506}, "trend_signal": 1, "fair_value": 191.316194, "relative_strength": 4.575641, "rate_of_change": 0.16694567816342498, "market_dynamics": 0.474274, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.823624, "high": 184.818726, "low": 174.828523, "close": 179.882935, "volume": 230449}, "trend_line": 170.035199, "activity_lines": {"activity_5": 178.011856, "activity_10": 174.91196, "activity_20": 171.967932, "activity_30": 171.148862}, "trend_signal": 1, "fair_value": 190.518198, "relative_strength": 3.79347, "rate_of_change": 0.1188111282080015, "market_dynamics": 0.616965, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.882935, "high": 184.879683, "low": 174.886186, "close": 179.882935, "volume": 166678}, "trend_line": 170.453435, "activity_lines": {"activity_5": 179.193197, "activity_10": 176.25672, "activity_20": 172.803436, "activity_30": 171.7842}, "trend_signal": 1, "fair_value": 189.656231, "relative_strength": 5.14609, "rate_of_change": 0.24597024760738356, "market_dynamics": 0.872535, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.882941, "high": 184.879691, "low": 171.388469, "close": 182.381317, "volume": 301662}, "trend_line": 170.95495, "activity_lines": {"activity_5": 180.703867, "activity_10": 177.827603, "activity_20": 173.900386, "activity_30": 172.55374}, "trend_signal": 1, "fair_value": 188.791088, "relative_strength": 4.901836, "rate_of_change": 0.2942240501049354, "market_dynamics": 0.906936, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.381297, "high": 185.022595, "low": 174.886175, "close": 182.381317, "volume": 598068}, "trend_line": 171.439815, "activity_lines": {"activity_5": 181.37801, "activity_10": 179.097687, "activity_20": 174.956613, "activity_30": 173.290925}, "trend_signal": 1, "fair_value": 187.84918, "relative_strength": 6.262407, "rate_of_change": 0.2836215037938436, "market_dynamics": 0.955534, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.883581, "high": 182.88098, "low": 169.889422, "close": 174.886169, "volume": 233562}, "trend_line": 171.574939, "activity_lines": {"activity_5": 179.383258, "activity_10": 178.776873, "activity_20": 175.241643, "activity_30": 173.513271}, "trend_signal": 1, "fair_value": 186.89761, "relative_strength": 1.899852, "rate_of_change": 0.07881716391258965, "market_dynamics": 0.737698, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.886169, "high": 179.882935, "low": 169.889422, "close": 174.886169, "volume": 71742}, "trend_line": 171.710063, "activity_lines": {"activity_5": 177.717669, "activity_10": 178.327862, "activity_20": 175.490719, "activity_30": 173.726898}, "trend_signal": 1, "fair_value": 185.952436, "relative_strength": 0.130433, "rate_of_change": 0.0787550913831247, "market_dynamics": 0.557197, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.886169, "high": 179.882917, "low": 169.889422, "close": 174.886169, "volume": 88123}, "trend_line": 172.044992, "activity_lines": {"activity_5": 176.385199, "activity_10": 177.832393, "activity_20": 175.682433, "activity_30": 173.931809}, "trend_signal": 1, "fair_value": 184.879322, "relative_strength": -0.033059, "rate_of_change": 0.19505496308624423, "market_dynamics": 0.299252, "expectation": {"probability": 38.2061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.886169, "high": 179.882917, "low": 169.889422, "close": 174.886169, "volume": 230615}, "trend_line": 172.37992, "activity_lines": {"activity_5": 175.385846, "activity_10": 177.290466, "activity_20": 175.807272, "activity_30": 174.11511}, "trend_signal": 1, "fair_value": 183.742237, "relative_strength": -0.603593, "rate_of_change": 0.19467465812663165, "market_dynamics": -0.047188, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.886169, "high": 179.882931, "low": 169.889422, "close": 174.886169, "volume": 100733}, "trend_line": 172.881352, "activity_lines": {"activity_5": 174.886169, "activity_10": 176.656671, "activity_20": 175.917565, "activity_30": 174.276804}, "trend_signal": 1, "fair_value": 182.688314, "relative_strength": 1.766148, "rate_of_change": 0.29088770896285027, "market_dynamics": -0.155859, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.886169, "high": 179.882931, "low": 165.492303, "close": 169.889435, "volume": 292678}, "trend_line": 172.966471, "activity_lines": {"activity_5": 173.220591, "activity_10": 175.204151, "activity_20": 175.527917, "activity_30": 174.083777}, "trend_signal": 1, "fair_value": 181.570376, "relative_strength": -2.306, "rate_of_change": 0.04923550111987796, "market_dynamics": -0.446048, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.889425, "high": 172.887484, "low": 167.890726, "close": 170.389114, "volume": 198645}, "trend_line": 172.718589, "activity_lines": {"activity_5": 172.054688, "activity_10": 174.023103, "activity_20": 175.166562, "activity_30": 173.917496}, "trend_signal": 0, "fair_value": 180.45564, "relative_strength": -1.55554, "rate_of_change": -0.14331216828723073, "market_dynamics": -0.715293, "expectation": {"probability": 38.8703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.38911, "high": 179.882927, "low": 168.890085, "close": 174.886169, "volume": 133834}, "trend_line": 172.387504, "activity_lines": {"activity_5": 172.687608, "activity_10": 173.832316, "activity_20": 175.230852, "activity_30": 174.05734}, "trend_signal": 1, "fair_value": 179.427305, "relative_strength": -0.150968, "rate_of_change": -0.19169042655854582, "market_dynamics": -0.836991, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.886169, "high": 179.882917, "low": 169.889422, "close": 169.889435, "volume": 204959}, "trend_line": 172.256168, "activity_lines": {"activity_5": 171.654949, "activity_10": 172.823882, "activity_20": 174.783309, "activity_30": 173.896174}, "trend_signal": 0, "fair_value": 178.117456, "relative_strength": -2.674442, "rate_of_change": -0.07618649667321858, "market_dynamics": -1.044593, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.886841, "high": 177.884239, "low": 169.889442, "close": 173.886841, "volume": 74292}, "trend_line": 172.374632, "activity_lines": {"activity_5": 172.287874, "activity_10": 172.769375, "activity_20": 174.697175, "activity_30": 174.001379}, "trend_signal": 0, "fair_value": 176.865216, "relative_strength": -0.242712, "rate_of_change": 0.06877199311666378, "market_dynamics": -1.000348, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.886836, "high": 181.881622, "low": 169.889438, "close": 181.881622, "volume": 993715}, "trend_line": 172.85949, "activity_lines": {"activity_5": 175.652349, "activity_10": 174.322909, "activity_20": 175.353147, "activity_30": 174.614733}, "trend_signal": 1, "fair_value": 175.63224, "relative_strength": 2.819905, "rate_of_change": 0.2812815287112565, "market_dynamics": -0.622331, "expectation": {"probability": 35.5922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.384567, "high": 189.876433, "low": 174.886188, "close": 184.879684, "volume": 196171}, "trend_line": 173.594137, "activity_lines": {"activity_5": 179.216698, "activity_10": 176.294355, "activity_20": 176.227762, "activity_30": 175.390229}, "trend_signal": 1, "fair_value": 174.463261, "relative_strength": 5.487059, "rate_of_change": 0.4249966258722593, "market_dynamics": -0.372966, "expectation": {"probability": 36.681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.879691, "high": 194.87318, "low": 179.882927, "close": 189.876419, "volume": 321931}, "trend_line": 174.561944, "activity_lines": {"activity_5": 183.480588, "activity_10": 178.992599, "activity_20": 177.518501, "activity_30": 176.440699}, "trend_signal": 1, "fair_value": 173.249548, "relative_strength": 8.790202, "rate_of_change": 0.557511340374371, "market_dynamics": 0.115287, "expectation": {"probability": 34.6083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.876413, "high": 194.873167, "low": 184.879665, "close": 189.876419, "volume": 171716}, "trend_line": 175.163442, "activity_lines": {"activity_5": 186.745127, "activity_10": 181.418292, "activity_20": 178.725689, "activity_30": 177.42873}, "trend_signal": 1, "fair_value": 171.946277, "relative_strength": 9.688434, "rate_of_change": 0.3445756768153271, "market_dynamics": 0.567171, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.876431, "high": 194.873179, "low": 179.882925, "close": 188.877075, "volume": 228673}, "trend_line": 175.79823, "activity_lines": {"activity_5": 188.344087, "activity_10": 183.389737, "activity_20": 179.74226, "activity_30": 178.31348}, "trend_signal": 1, "fair_value": 170.572467, "relative_strength": 8.860094, "rate_of_change": 0.3623975372669293, "market_dynamics": 0.729173, "expectation": {"probability": 35.6516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.879675, "high": 199.903909, "low": 181.132114, "close": 192.407501, "volume": 303533}, "trend_line": 176.683902, "activity_lines": {"activity_5": 190.120506, "activity_10": 185.748696, "activity_20": 181.051949, "activity_30": 179.385046}, "trend_signal": 1, "fair_value": 169.400416, "relative_strength": 7.869728, "rate_of_change": 0.5038002942350441, "market_dynamics": 0.961012, "expectation": {"probability": 32.797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.407501, "high": 199.903909, "low": 184.911105, "close": 199.9039, "volume": 84266}, "trend_line": 177.686252, "activity_lines": {"activity_5": 193.693999, "activity_10": 189.061219, "activity_20": 183.015659, "activity_30": 180.883111}, "trend_signal": 1, "fair_value": 168.404367, "relative_strength": 11.36574, "rate_of_change": 0.567312578369481, "market_dynamics": 1.051954, "expectation": {"probability": 34.4059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.906314, "high": 199.903912, "low": 189.908713, "close": 194.906311, "volume": 241664}, "trend_line": 178.605267, "activity_lines": {"activity_5": 194.600015, "activity_10": 190.928456, "activity_20": 184.408069, "activity_30": 181.994082}, "trend_signal": 1, "fair_value": 167.350692, "relative_strength": 8.228395, "rate_of_change": 0.5172122151577612, "market_dynamics": 1.082172, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.40511, "high": 199.903909, "low": 189.908713, "close": 194.906311, "volume": 144140}, "trend_line": 179.574232, "activity_lines": {"activity_5": 195.170705, "activity_10": 192.43169, "activity_20": 185.72894, "activity_30": 183.045762}, "trend_signal": 1, "fair_value": 166.309813, "relative_strength": 8.284901, "rate_of_change": 0.5425175955197319, "market_dynamics": 1.010422, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.906305, "high": 199.903909, "low": 184.911105, "close": 192.407501, "volume": 74308}, "trend_line": 180.326702, "activity_lines": {"activity_5": 194.573132, "activity_10": 193.025744, "activity_20": 186.752185, "activity_30": 183.873715}, "trend_signal": 1, "fair_value": 165.336082, "relative_strength": 9.54851, "rate_of_change": 0.41903005326511245, "market_dynamics": 0.854901, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.407501, "high": 199.903897, "low": 184.911105, "close": 192.407501, "volume": 31548}, "trend_line": 181.145773, "activity_lines": {"activity_5": 193.740198, "activity_10": 193.283058, "activity_20": 187.727688, "activity_30": 184.653122}, "trend_signal": 1, "fair_value": 164.279184, "relative_strength": 8.482905, "rate_of_change": 0.4542150391016299, "market_dynamics": 0.681567, "expectation": {"probability": 32.7994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.407505, "high": 199.903902, "low": 184.911109, "close": 187.409912, "volume": 74277}, "trend_line": 181.648404, "activity_lines": {"activity_5": 191.2414, "activity_10": 192.440339, "activity_20": 188.143794, "activity_30": 185.05726}, "trend_signal": 1, "fair_value": 163.177456, "relative_strength": 4.622892, "rate_of_change": 0.2774732149008015, "market_dynamics": 0.442023, "expectation": {"probability": 34.122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.409908, "high": 194.906304, "low": 184.911109, "close": 187.409912, "volume": 149366}, "trend_line": 182.151036, "activity_lines": {"activity_5": 189.575535, "activity_10": 191.551617, "activity_20": 188.500263, "activity_30": 185.42897}, "trend_signal": 1, "fair_value": 162.171689, "relative_strength": 4.283048, "rate_of_change": 0.2767059819584242, "market_dynamics": 0.265182, "expectation": {"probability": 30.6685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.409924, "high": 189.908723, "low": 179.913509, "close": 180.413269, "volume": 303385}, "trend_line": 182.503698, "activity_lines": {"activity_5": 186.077215, "activity_10": 189.435623, "activity_20": 188.130749, "activity_30": 185.316856}, "trend_signal": 1, "fair_value": 161.249021, "relative_strength": -2.495365, "rate_of_change": 0.19360965918415604, "market_dynamics": -0.040804, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.911606, "high": 191.907743, "low": 179.913509, "close": 182.412308, "volume": 92372}, "trend_line": 182.589987, "activity_lines": {"activity_5": 184.211445, "activity_10": 187.855149, "activity_20": 187.9253, "activity_30": 185.31096}, "trend_signal": 1, "fair_value": 160.908537, "relative_strength": -1.370718, "rate_of_change": 0.04728068578642917, "market_dynamics": -0.42143, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.410873, "high": 196.90535, "low": 182.912066, "close": 194.906311, "volume": 279234}, "trend_line": 183.092743, "activity_lines": {"activity_5": 187.176689, "activity_10": 188.663852, "activity_20": 188.873917, "activity_30": 186.105561}, "trend_signal": 1, "fair_value": 160.750503, "relative_strength": 3.224574, "rate_of_change": 0.275346971792054, "market_dynamics": -0.410088, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.407501, "high": 194.906316, "low": 187.010106, "close": 193.906784, "volume": 421787}, "trend_line": 183.560205, "activity_lines": {"activity_5": 189.642169, "activity_10": 189.24539, "activity_20": 189.608213, "activity_30": 186.803241}, "trend_signal": 1, "fair_value": 160.758791, "relative_strength": 2.275919, "rate_of_change": 0.2553143245005529, "market_dynamics": -0.409241, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.908707, "high": 199.9039, "low": 184.911105, "close": 199.9039, "volume": 140686}, "trend_line": 184.22757, "activity_lines": {"activity_5": 193.673564, "activity_10": 191.026352, "activity_20": 190.801674, "activity_30": 187.857673}, "trend_signal": 1, "fair_value": 160.978254, "relative_strength": 4.942227, "rate_of_change": 0.36356736472373713, "market_dynamics": -0.25396, "expectation": {"probability": 34.7011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.906309, "high": 209.899102, "low": 189.908712, "close": 204.901505, "volume": 382250}, "trend_line": 184.978243, "activity_lines": {"activity_5": 198.537894, "activity_10": 193.625103, "activity_20": 192.351965, "activity_30": 189.191475}, "trend_signal": 1, "fair_value": 161.319316, "relative_strength": 8.417717, "rate_of_change": 0.4074704996651729, "market_dynamics": 0.193522, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.901506, "high": 209.899104, "low": 184.911105, "close": 193.407028, "volume": 304793}, "trend_line": 185.345767, "activity_lines": {"activity_5": 197.938183, "activity_10": 193.952219, "activity_20": 192.64082, "activity_30": 189.735268}, "trend_signal": 1, "fair_value": 161.657067, "relative_strength": 0.776586, "rate_of_change": 0.19868498805019089, "market_dynamics": 0.163348, "expectation": {"probability": 35.2397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.407501, "high": 194.906311, "low": 184.911109, "close": 189.908707, "volume": 60039}, "trend_line": 185.846518, "activity_lines": {"activity_5": 195.439383, "activity_10": 193.625104, "activity_20": 192.503549, "activity_30": 190.029651}, "trend_signal": 1, "fair_value": 161.604541, "relative_strength": 0.505814, "rate_of_change": 0.270171263204521, "market_dynamics": -0.049941, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.908707, "high": 194.906305, "low": 179.913505, "close": 181.912552, "volume": 746429}, "trend_line": 186.080731, "activity_lines": {"activity_5": 190.608372, "activity_10": 191.889574, "activity_20": 191.566514, "activity_30": 189.775847}, "trend_signal": 1, "fair_value": 161.395201, "relative_strength": -3.112173, "rate_of_change": 0.12602496001565264, "market_dynamics": -0.192789, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.911106, "high": 189.908704, "low": 174.91592, "close": 177.414719, "volume": 332819}, "trend_line": 186.165016, "activity_lines": {"activity_5": 185.077699, "activity_10": 189.436209, "activity_20": 190.215244, "activity_30": 189.216749}, "trend_signal": 0, "fair_value": 161.169822, "relative_strength": -5.617699, "rate_of_change": 0.045294856456697064, "market_dynamics": -0.656741, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.414719, "high": 184.91112, "low": 174.91592, "close": 174.915924, "volume": 192319}, "trend_line": 186.166008, "activity_lines": {"activity_5": 180.213373, "activity_10": 186.710248, "activity_20": 188.685335, "activity_30": 188.491001}, "trend_signal": 0, "fair_value": 161.075567, "relative_strength": -7.0544, "rate_of_change": 0.0005328605885847808, "market_dynamics": -0.989643, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.913513, "high": 184.911111, "low": 164.920722, "close": 169.91832, "volume": 205680}, "trend_line": 186.000413, "activity_lines": {"activity_5": 175.682218, "activity_10": 183.175584, "activity_20": 186.750704, "activity_30": 187.442764}, "trend_signal": 0, "fair_value": 160.910891, "relative_strength": -3.006311, "rate_of_change": -0.08895018042176431, "market_dynamics": -1.141925, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.920715, "high": 179.913522, "low": 159.923118, "close": 174.915924, "volume": 293772}, "trend_line": 186.167963, "activity_lines": {"activity_5": 174.382844, "activity_10": 180.776738, "activity_20": 185.382315, "activity_30": 186.727635}, "trend_signal": 0, "fair_value": 160.800643, "relative_strength": 0.942666, "rate_of_change": 0.09008044514394557, "market_dynamics": -1.282195, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.915924, "high": 179.913522, "low": 171.417598, "close": 177.414719, "volume": 53738}, "trend_line": 186.402149, "activity_lines": {"activity_5": 174.915921, "activity_10": 179.195681, "activity_20": 184.335199, "activity_30": 186.16291}, "trend_signal": 0, "fair_value": 160.556072, "relative_strength": -1.462904, "rate_of_change": 0.12579285728126188, "market_dynamics": -1.296576, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.414714, "high": 184.911111, "low": 174.915908, "close": 179.913513, "volume": 87386}, "trend_line": 186.569728, "activity_lines": {"activity_5": 176.581785, "activity_10": 178.368805, "activity_20": 183.633156, "activity_30": 185.744288}, "trend_signal": 0, "fair_value": 160.346712, "relative_strength": -1.819972, "rate_of_change": 0.08990186051985337, "market_dynamics": -1.154003, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.913513, "high": 188.409424, "low": 174.915908, "close": 188.409424, "volume": 39682}, "trend_line": 187.187061, "activity_lines": {"activity_5": 180.913033, "activity_10": 179.450102, "activity_20": 183.811641, "activity_30": 185.862978}, "trend_signal": 0, "fair_value": 160.262184, "relative_strength": 0.540181, "rate_of_change": 0.33088594093892987, "market_dynamics": -0.896407, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.913509, "high": 189.908711, "low": 174.915912, "close": 187.409912, "volume": 90915}, "trend_line": 187.63783, "activity_lines": {"activity_5": 184.011544, "activity_10": 180.649525, "activity_20": 183.925872, "activity_30": 185.877356}, "trend_signal": 0, "fair_value": 160.302397, "relative_strength": 0.31032, "rate_of_change": 0.24081205057223917, "market_dynamics": -0.731508, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.911113, "high": 204.901499, "low": 182.91207, "close": 194.906311, "volume": 275390}, "trend_line": 188.071986, "activity_lines": {"activity_5": 188.442748, "activity_10": 183.320969, "activity_20": 184.777844, "activity_30": 186.34629}, "trend_signal": 0, "fair_value": 160.304298, "relative_strength": 2.515482, "rate_of_change": 0.23137978093223607, "market_dynamics": -0.358098, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.9063, "high": 199.903909, "low": 189.908703, "close": 194.906311, "volume": 90845}, "trend_line": 188.406207, "activity_lines": {"activity_5": 191.54126, "activity_10": 185.901547, "activity_20": 185.617916, "activity_30": 186.787214}, "trend_signal": 0, "fair_value": 160.398962, "relative_strength": 1.949147, "rate_of_change": 0.17770908209582326, "market_dynamics": -0.114317, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.906311, "high": 199.903909, "low": 184.911105, "close": 192.407501, "volume": 115555}, "trend_line": 188.490576, "activity_lines": {"activity_5": 192.640729, "activity_10": 187.791545, "activity_20": 186.18431, "activity_30": 187.045362}, "trend_signal": 0, "fair_value": 160.420031, "relative_strength": -0.126703, "rate_of_change": 0.04478037180590842, "market_dynamics": 0.014216, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.407498, "high": 199.903894, "low": 184.911102, "close": 189.908707, "volume": 84653}, "trend_line": 188.491652, "activity_lines": {"activity_5": 192.074334, "activity_10": 188.954622, "activity_20": 186.488925, "activity_30": 187.136855}, "trend_signal": 0, "fair_value": 160.45387, "relative_strength": -2.204663, "rate_of_change": 0.0005708508206709621, "market_dynamics": 0.203624, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.908711, "high": 194.906309, "low": 179.913505, "close": 179.913513, "volume": 106513}, "trend_line": 188.192867, "activity_lines": {"activity_5": 188.076255, "activity_10": 188.027795, "activity_20": 185.796401, "activity_30": 186.583426}, "trend_signal": 0, "fair_value": 160.500407, "relative_strength": -7.417862, "rate_of_change": -0.1585136513101286, "market_dynamics": 0.085502, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.409908, "high": 194.906309, "low": 179.913512, "close": 179.913513, "volume": 132706}, "trend_line": 187.776401, "activity_lines": {"activity_5": 184.577937, "activity_10": 186.919236, "activity_20": 185.115775, "activity_30": 186.049274}, "trend_signal": 0, "fair_value": 160.58213, "relative_strength": -6.607806, "rate_of_change": -0.22129744162939716, "market_dynamics": 0.055878, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.409908, "high": 194.906304, "low": 179.913505, "close": 184.911102, "volume": 67543}, "trend_line": 187.276641, "activity_lines": {"activity_5": 183.745001, "activity_10": 186.628465, "activity_20": 184.982505, "activity_30": 185.864416}, "trend_signal": 0, "fair_value": 160.551946, "relative_strength": -4.192745, "rate_of_change": -0.266146330070508, "market_dynamics": 0.07974, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.911102, "high": 189.908708, "low": 177.914474, "close": 182.412308, "volume": 96289}, "trend_line": 186.860174, "activity_lines": {"activity_5": 182.745481, "activity_10": 185.74707, "activity_20": 184.654091, "activity_30": 185.550588}, "trend_signal": 0, "fair_value": 160.464161, "relative_strength": -5.641582, "rate_of_change": -0.2223806438305413, "market_dynamics": 0.068523, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.412312, "high": 184.911119, "low": 174.915923, "close": 179.913513, "volume": 133367}, "trend_line": 186.360414, "activity_lines": {"activity_5": 181.579376, "activity_10": 184.365916, "activity_20": 184.17099, "activity_30": 185.102417}, "trend_signal": 0, "fair_value": 160.401942, "relative_strength": -8.029324, "rate_of_change": -0.26745131897394525, "market_dynamics": 0.160869, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.913994, "high": 194.906311, "low": 174.915918, "close": 184.911102, "volume": 1758204}, "trend_line": 186.110534, "activity_lines": {"activity_5": 182.74548, "activity_10": 184.047886, "activity_20": 184.28284, "activity_30": 185.008913}, "trend_signal": 0, "fair_value": 160.349367, "relative_strength": -5.88725, "rate_of_change": -0.13408426963463946, "market_dynamics": 0.344548, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.308995, "high": 224.891889, "low": 179.913518, "close": 217.395493, "volume": 684043}, "trend_line": 186.943467, "activity_lines": {"activity_5": 194.406542, "activity_10": 189.681541, "activity_20": 187.528898, "activity_30": 187.027297}, "trend_signal": 1, "fair_value": 160.527417, "relative_strength": 8.91584, "rate_of_change": 0.4475474773502058, "market_dynamics": 0.642005, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.395493, "high": 224.891902, "low": 209.8991, "close": 214.896698, "volume": 1291722}, "trend_line": 187.859693, "activity_lines": {"activity_5": 202.735873, "activity_10": 194.451976, "activity_20": 190.406087, "activity_30": 188.830731}, "trend_signal": 1, "fair_value": 160.663859, "relative_strength": 8.145988, "rate_of_change": 0.4901085952364383, "market_dynamics": 1.011827, "expectation": {"probability": 32.3858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.896694, "high": 224.891889, "low": 209.899096, "close": 214.96315, "volume": 204333}, "trend_line": 188.778135, "activity_lines": {"activity_5": 209.088316, "activity_10": 198.871032, "activity_20": 193.132537, "activity_30": 190.579342}, "trend_signal": 1, "fair_value": 160.787932, "relative_strength": 7.647126, "rate_of_change": 0.48889784995017477, "market_dynamics": 1.299507, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.96315, "high": 219.962293, "low": 199.965711, "close": 204.964859, "volume": 275838}, "trend_line": 189.596521, "activity_lines": {"activity_5": 209.937938, "activity_10": 201.062113, "activity_20": 194.727966, "activity_30": 191.623646}, "trend_signal": 1, "fair_value": 160.886298, "relative_strength": 2.031221, "rate_of_change": 0.4335173668285281, "market_dynamics": 1.34546, "expectation": {"probability": 33.0044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.964859, "high": 209.964002, "low": 199.965716, "close": 204.964859, "volume": 316942}, "trend_line": 190.348273, "activity_lines": {"activity_5": 209.117471, "activity_10": 202.979447, "activity_20": 196.180306, "activity_30": 192.615152}, "trend_signal": 1, "fair_value": 161.048321, "relative_strength": -0.05283, "rate_of_change": 0.3965009463438469, "market_dynamics": 1.183435, "expectation": {"probability": 31.2069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.964859, "high": 209.964003, "low": 195.966402, "close": 200.965546, "volume": 237211}, "trend_line": 190.550247, "activity_lines": {"activity_5": 205.626983, "activity_10": 203.714153, "activity_20": 197.08487, "activity_30": 193.300137}, "trend_signal": 1, "fair_value": 161.408679, "relative_strength": -0.659142, "rate_of_change": 0.10610760834168795, "market_dynamics": 0.866738, "expectation": {"probability": 34.7521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.964858, "high": 213.963313, "low": 189.967422, "close": 189.967422, "volume": 196510}, "trend_line": 190.418935, "activity_lines": {"activity_5": 199.565783, "activity_10": 202.066437, "activity_20": 196.817948, "activity_30": 193.262536}, "trend_signal": 1, "fair_value": 161.740131, "relative_strength": -6.247805, "rate_of_change": -0.0689120072355552, "market_dynamics": 0.480013, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.966568, "high": 199.965718, "low": 189.967425, "close": 196.966232, "volume": 164534}, "trend_line": 190.321013, "activity_lines": {"activity_5": 197.499471, "activity_10": 201.599298, "activity_20": 197.157805, "activity_30": 193.684942}, "trend_signal": 1, "fair_value": 162.113248, "relative_strength": -3.637588, "rate_of_change": -0.05142450775707319, "market_dynamics": 0.244867, "expectation": {"probability": 33.0534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.966567, "high": 204.964855, "low": 189.967424, "close": 197.466141, "volume": 95409}, "trend_line": 190.073167, "activity_lines": {"activity_5": 196.79959, "activity_10": 200.958435, "activity_20": 197.464068, "activity_30": 194.145918}, "trend_signal": 1, "fair_value": 162.518365, "relative_strength": -2.756208, "rate_of_change": -0.13022524212814135, "market_dynamics": 0.059642, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.466142, "high": 204.964856, "low": 189.967427, "close": 197.466141, "volume": 51982}, "trend_line": 190.208471, "activity_lines": {"activity_5": 196.599624, "activity_10": 199.998433, "activity_20": 197.727205, "activity_30": 194.622884}, "trend_signal": 1, "fair_value": 163.009871, "relative_strength": -3.490482, "rate_of_change": 0.07118521890046202, "market_dynamics": -0.074188, "expectation": {"probability": 35.5967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.466139, "high": 204.964859, "low": 189.967422, "close": 198.465973, "volume": 100858}, "trend_line": 190.493713, "activity_lines": {"activity_5": 197.232849, "activity_10": 198.991946, "activity_20": 198.037676, "activity_30": 195.155626}, "trend_signal": 1, "fair_value": 163.520585, "relative_strength": -5.144784, "rate_of_change": 0.14996282683961581, "market_dynamics": -0.076913, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.465973, "high": 214.963146, "low": 191.967087, "close": 208.964172, "volume": 517965}, "trend_line": 191.395434, "activity_lines": {"activity_5": 201.532113, "activity_10": 200.238395, "activity_20": 199.331026, "activity_30": 196.347269}, "trend_signal": 1, "fair_value": 164.108194, "relative_strength": 0.452439, "rate_of_change": 0.4733599790770946, "market_dynamics": 0.022172, "expectation": {"probability": 31.2273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.464432, "high": 214.963146, "low": 195.966401, "close": 202.465286, "volume": 603422}, "trend_line": 192.230453, "activity_lines": {"activity_5": 202.398631, "activity_10": 200.411093, "activity_20": 199.938491, "activity_30": 197.061453}, "trend_signal": 1, "fair_value": 164.654144, "relative_strength": -1.90318, "rate_of_change": 0.43627947780615123, "market_dynamics": 0.038127, "expectation": {"probability": 35.7739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.465286, "high": 204.964858, "low": 195.966401, "close": 202.965195, "volume": 125763}, "trend_line": 193.165429, "activity_lines": {"activity_5": 203.065181, "activity_10": 200.901916, "activity_20": 200.545673, "activity_30": 197.754017}, "trend_signal": 1, "fair_value": 165.251292, "relative_strength": -4.513701, "rate_of_change": 0.4863828729571674, "market_dynamics": 0.002053, "expectation": {"probability": 35.1996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.465286, "high": 219.962292, "low": 199.965715, "close": 219.96228, "volume": 149314}, "trend_line": 194.833561, "activity_lines": {"activity_5": 209.030824, "activity_10": 204.519477, "activity_20": 202.709451, "activity_30": 199.482846}, "trend_signal": 1, "fair_value": 165.944597, "relative_strength": 2.771512, "rate_of_change": 0.8635768877670208, "market_dynamics": 0.089096, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.463577, "high": 219.962293, "low": 204.964855, "close": 207.96434, "volume": 102957}, "trend_line": 195.935175, "activity_lines": {"activity_5": 209.49741, "activity_10": 205.682914, "activity_20": 203.53986, "activity_30": 200.329993}, "trend_signal": 1, "fair_value": 166.58019, "relative_strength": -2.311689, "rate_of_change": 0.5654128551291959, "market_dynamics": -0.111513, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.463576, "high": 219.96229, "low": 204.964859, "close": 209.964005, "volume": 113714}, "trend_line": 197.020151, "activity_lines": {"activity_5": 209.997327, "activity_10": 207.082675, "activity_20": 204.427137, "activity_30": 201.235079}, "trend_signal": 1, "fair_value": 167.183639, "relative_strength": -1.380029, "rate_of_change": 0.5537423282981281, "market_dynamics": -0.188723, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.964005, "high": 214.963147, "low": 204.964862, "close": 209.964005, "volume": 93817}, "trend_line": 198.021834, "activity_lines": {"activity_5": 210.430588, "activity_10": 208.118862, "activity_20": 205.195115, "activity_30": 202.070166}, "trend_signal": 1, "fair_value": 167.81269, "relative_strength": 0.373004, "rate_of_change": 0.5084165223282232, "market_dynamics": -0.092322, "expectation": {"probability": 35.49, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.964007, "high": 214.96315, "low": 204.964855, "close": 207.96434, "volume": 918282}, "trend_line": 198.673664, "activity_lines": {"activity_5": 209.69738, "activity_10": 208.55515, "activity_20": 205.64145, "activity_30": 202.711618}, "trend_signal": 1, "fair_value": 168.40332, "relative_strength": -2.198146, "rate_of_change": 0.3291707721482822, "market_dynamics": 0.016966, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.964005, "high": 214.963147, "low": 203.0, "close": 206.5, "volume": 96322}, "trend_line": 199.310001, "activity_lines": {"activity_5": 208.142782, "activity_10": 208.534319, "activity_20": 205.814749, "activity_30": 203.216543}, "trend_signal": 1, "fair_value": 168.990965, "relative_strength": -2.16899, "rate_of_change": 0.32029257788289317, "market_dynamics": 0.127845, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.5, "high": 210.0, "low": 203.0, "close": 206.5, "volume": 84582}, "trend_line": 199.696457, "activity_lines": {"activity_5": 207.485669, "activity_10": 208.349235, "activity_20": 205.885244, "activity_30": 203.680414}, "trend_signal": 1, "fair_value": 169.578609, "relative_strength": -1.806548, "rate_of_change": 0.19389694348554526, "market_dynamics": 0.25161, "expectation": {"probability": 33.6817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.5, "high": 210.0, "low": 203.0, "close": 206.5, "volume": 193960}, "trend_line": 200.082913, "activity_lines": {"activity_5": 206.926179, "activity_10": 208.018078, "activity_20": 206.007622, "activity_30": 204.119352}, "trend_signal": 1, "fair_value": 170.166253, "relative_strength": -4.022392, "rate_of_change": 0.19352171080330244, "market_dynamics": 0.198527, "expectation": {"probability": 33.2708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.5, "high": 210.0, "low": 203.0, "close": 206.5, "volume": 126664}, "trend_line": 200.552663, "activity_lines": {"activity_5": 206.597623, "activity_10": 207.731725, "activity_20": 206.169984, "activity_30": 204.533358}, "trend_signal": 1, "fair_value": 170.753898, "relative_strength": -3.533353, "rate_of_change": 0.23477766939548947, "market_dynamics": -0.034613, "expectation": {"probability": 37.6388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.5, "high": 210.0, "low": 203.0, "close": 206.5, "volume": 46943}, "trend_line": 201.105706, "activity_lines": {"activity_5": 206.5, "activity_10": 207.372013, "activity_20": 206.372647, "activity_30": 204.917057}, "trend_signal": 1, "fair_value": 171.31594, "relative_strength": -4.139623, "rate_of_change": 0.2757594896658153, "market_dynamics": -0.179705, "expectation": {"probability": 37.0754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.5, "high": 210.0, "low": 203.0, "close": 207.5, "volume": 84444}, "trend_line": 202.025256, "activity_lines": {"activity_5": 206.833333, "activity_10": 207.12985, "activity_20": 206.663237, "activity_30": 205.329592}, "trend_signal": 1, "fair_value": 171.788382, "relative_strength": -5.138498, "rate_of_change": 0.4572470957139402, "market_dynamics": -0.377935, "expectation": {"probability": 37.1322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.5, "high": 210.0, "low": 200.0, "close": 202.5, "volume": 273362}, "trend_line": 202.778139, "activity_lines": {"activity_5": 205.433333, "activity_10": 206.205182, "activity_20": 206.465566, "activity_30": 205.360221}, "trend_signal": 1, "fair_value": 172.164767, "relative_strength": -8.309055, "rate_of_change": 0.37266776189606565, "market_dynamics": -0.645078, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.5, "high": 205.0, "low": 195.0, "close": 197.5, "volume": 98480}, "trend_line": 203.197769, "activity_lines": {"activity_5": 202.633333, "activity_10": 204.470776, "activity_20": 205.784396, "activity_30": 205.019695}, "trend_signal": 0, "fair_value": 172.5027, "relative_strength": -9.603022, "rate_of_change": 0.20694045328031327, "market_dynamics": -0.900123, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.5, "high": 205.0, "low": 195.0, "close": 199.0, "volume": 91043}, "trend_line": 203.750692, "activity_lines": {"activity_5": 200.933333, "activity_10": 203.235715, "activity_20": 205.210215, "activity_30": 204.748872}, "trend_signal": 0, "fair_value": 172.882251, "relative_strength": -9.386961, "rate_of_change": 0.272110763184606, "market_dynamics": -1.073635, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 205.0, "low": 195.0, "close": 199.0, "volume": 142548}, "trend_line": 204.386908, "activity_lines": {"activity_5": 199.733333, "activity_10": 202.2, "activity_20": 204.626349, "activity_30": 204.442375}, "trend_signal": 0, "fair_value": 173.277804, "relative_strength": -10.417022, "rate_of_change": 0.3122521910256966, "market_dynamics": -1.276279, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.0, "high": 205.0, "low": 195.0, "close": 200.0, "volume": 254048}, "trend_line": 204.889871, "activity_lines": {"activity_5": 199.366667, "activity_10": 201.509091, "activity_20": 204.130417, "activity_30": 204.159349}, "trend_signal": 0, "fair_value": 173.660566, "relative_strength": -10.325435, "rate_of_change": 0.24608376579579846, "market_dynamics": -1.267328, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.0, "high": 205.0, "low": 195.0, "close": 197.5, "volume": 153638}, "trend_line": 204.226688, "activity_lines": {"activity_5": 198.666667, "activity_10": 200.481818, "activity_20": 203.384323, "activity_30": 203.682583}, "trend_signal": 0, "fair_value": 174.068905, "relative_strength": -13.033282, "rate_of_change": -0.32367778688288773, "market_dynamics": -1.257375, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.5, "high": 205.0, "low": 195.0, "close": 200.0, "volume": 376170}, "trend_line": 203.730132, "activity_lines": {"activity_5": 199.133333, "activity_10": 200.072727, "activity_20": 202.880925, "activity_30": 203.409894}, "trend_signal": 0, "fair_value": 174.528475, "relative_strength": -13.454316, "rate_of_change": -0.24313962335813732, "market_dynamics": -1.160761, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.0, "high": 205.0, "low": 190.0, "close": 195.0, "volume": 158269}, "trend_line": 203.064693, "activity_lines": {"activity_5": 197.766667, "activity_10": 198.872727, "activity_20": 201.944023, "activity_30": 202.846659}, "trend_signal": 0, "fair_value": 174.946391, "relative_strength": -10.245674, "rate_of_change": -0.3266276782267986, "market_dynamics": -1.151241, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 167103}, "trend_line": 202.732531, "activity_lines": {"activity_5": 196.666667, "activity_10": 197.881818, "activity_20": 201.04267, "activity_30": 202.326357}, "trend_signal": 0, "fair_value": 175.396311, "relative_strength": -9.869415, "rate_of_change": -0.16357447229884073, "market_dynamics": -1.178699, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 192.5, "volume": 509661}, "trend_line": 202.317036, "activity_lines": {"activity_5": 195.0, "activity_10": 196.645455, "activity_20": 199.941151, "activity_30": 201.666193}, "trend_signal": 0, "fair_value": 175.855808, "relative_strength": -7.855609, "rate_of_change": -0.20494737472595992, "market_dynamics": -1.078116, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.5, "high": 200.0, "low": 185.0, "close": 193.0, "volume": 142083}, "trend_line": 202.051518, "activity_lines": {"activity_5": 194.0, "activity_10": 195.772727, "activity_20": 199.018024, "activity_30": 201.065094}, "trend_signal": 0, "fair_value": 176.31851, "relative_strength": -8.001013, "rate_of_change": -0.13123857745722134, "market_dynamics": -1.181298, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.5, "high": 195.0, "low": 190.0, "close": 193.0, "volume": 159367}, "trend_line": 202.152604, "activity_lines": {"activity_5": 193.3, "activity_10": 195.072727, "activity_20": 198.166156, "activity_30": 200.481125}, "trend_signal": 0, "fair_value": 176.787613, "relative_strength": -11.925133, "rate_of_change": 0.05002981467330987, "market_dynamics": -1.162998, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.5, "high": 195.0, "low": 190.0, "close": 192.5, "volume": 129315}, "trend_line": 202.003729, "activity_lines": {"activity_5": 192.9, "activity_10": 194.363636, "activity_20": 197.347449, "activity_30": 199.858377}, "trend_signal": 0, "fair_value": 177.24711, "relative_strength": -13.211727, "rate_of_change": -0.07364485891064944, "market_dynamics": -1.168709, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.5, "high": 195.0, "low": 190.0, "close": 192.5, "volume": 112286}, "trend_line": 201.838191, "activity_lines": {"activity_5": 192.666667, "activity_10": 193.772727, "activity_20": 196.611905, "activity_30": 199.245233}, "trend_signal": 0, "fair_value": 177.681004, "relative_strength": -13.487867, "rate_of_change": -0.08194799215810415, "market_dynamics": -1.263184, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.5, "high": 195.0, "low": 190.0, "close": 192.5, "volume": 396040}, "trend_line": 201.672653, "activity_lines": {"activity_5": 192.6, "activity_10": 193.3, "activity_20": 195.95, "activity_30": 198.642769}, "trend_signal": 0, "fair_value": 178.108498, "relative_strength": -10.850351, "rate_of_change": -0.08201520196938247, "market_dynamics": -1.131855, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.5, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 343676}, "trend_line": 201.557121, "activity_lines": {"activity_5": 193.366667, "activity_10": 193.418182, "activity_20": 195.592857, "activity_30": 198.212275}, "trend_signal": 0, "fair_value": 178.526414, "relative_strength": -9.300055, "rate_of_change": -0.05728689452010221, "market_dynamics": -0.844277, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 359444}, "trend_line": 201.091648, "activity_lines": {"activity_5": 194.0, "activity_10": 193.581818, "activity_20": 195.290476, "activity_30": 197.789235}, "trend_signal": 0, "fair_value": 178.976334, "relative_strength": -7.897278, "rate_of_change": -0.23093850402834587, "market_dynamics": -0.51354, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 155880}, "trend_line": 200.842806, "activity_lines": {"activity_5": 194.5, "activity_10": 193.836364, "activity_20": 195.042857, "activity_30": 197.396226}, "trend_signal": 0, "fair_value": 179.426254, "relative_strength": -7.270865, "rate_of_change": -0.1237455669963957, "market_dynamics": -0.225471, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 57805}, "trend_line": 200.577299, "activity_lines": {"activity_5": 194.833333, "activity_10": 194.090909, "activity_20": 194.85, "activity_30": 197.01927}, "trend_signal": 0, "fair_value": 179.888976, "relative_strength": -9.35612, "rate_of_change": -0.1321964203188763, "market_dynamics": -0.072448, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 196.0, "volume": 94117}, "trend_line": 199.778556, "activity_lines": {"activity_5": 195.333333, "activity_10": 194.527273, "activity_20": 194.807143, "activity_30": 196.723961}, "trend_signal": 0, "fair_value": 180.377309, "relative_strength": -8.125568, "rate_of_change": -0.3982220340897111, "market_dynamics": 0.002356, "expectation": {"probability": 42.2525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d2091d8-f74b-4104-a875-2e79d79901d2/", "share_image": "https://sharemaestro.com/terminal/6d2091d8-f74b-4104-a875-2e79d79901d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}