{"ticker": {"uuid": "6d235d99-746f-4a37-b919-9b7e47e631f4", "symbol": "DORM", "name": "Dorman Products Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DORM rose 20.53%, moving from 102.81 to 123.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.11 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 49.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.92"}, {"label": "12-Week Change", "value": "20.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.11"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.2, "high": 126.0, "low": 116.83, "close": 123.92, "volume": 990947}, "trend_line": 120.617333, "activity_lines": {"activity_5": 120.102667, "activity_10": 116.558545, "activity_20": 114.647952, "activity_30": 116.954215}, "trend_signal": 0, "fair_value": 110.013269, "relative_strength": -22.114564, "rate_of_change": -0.28136620723678357, "market_dynamics": 0.679495, "expectation": {"probability": 49.7464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.16, "high": 85.19, "low": 78.6, "close": 83.95, "volume": 626100}, "trend_line": 87.541667, "activity_lines": {"activity_5": 85.299333, "activity_10": 85.873818, "activity_20": 86.291143, "activity_30": 86.994323}, "trend_signal": 0, "fair_value": 94.597885, "relative_strength": -22.695947, "rate_of_change": -0.031213100526440545, "market_dynamics": -0.411378, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.35, "high": 85.425, "low": 81.93, "close": 83.55, "volume": 811232}, "trend_line": 87.332333, "activity_lines": {"activity_5": 84.566667, "activity_10": 85.453818, "activity_20": 85.868381, "activity_30": 86.736796}, "trend_signal": 0, "fair_value": 94.7025, "relative_strength": -25.238869, "rate_of_change": -0.23912498719038366, "market_dynamics": -0.170343, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.49, "high": 83.75, "low": 76.56, "close": 76.8, "volume": 632398}, "trend_line": 86.863333, "activity_lines": {"activity_5": 81.787333, "activity_10": 83.802727, "activity_20": 84.850143, "activity_30": 86.05729}, "trend_signal": 0, "fair_value": 94.784359, "relative_strength": -29.70334, "rate_of_change": -0.5370290520007158, "market_dynamics": -0.243898, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.85, "high": 79.675, "low": 75.785, "close": 78.83, "volume": 624963}, "trend_line": 86.408667, "activity_lines": {"activity_5": 80.318, "activity_10": 82.687455, "activity_20": 84.135095, "activity_30": 85.539011}, "trend_signal": 0, "fair_value": 94.862308, "relative_strength": -28.343389, "rate_of_change": -0.5234268411045235, "market_dynamics": -0.34328, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.51, "high": 79.49, "low": 74.625, "close": 77.53, "volume": 309648}, "trend_line": 86.11, "activity_lines": {"activity_5": 78.961333, "activity_10": 81.466182, "activity_20": 83.368286, "activity_30": 84.966194}, "trend_signal": 0, "fair_value": 94.945577, "relative_strength": -28.140136, "rate_of_change": -0.3456447256615991, "market_dynamics": -0.659833, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.37, "high": 85.09, "low": 77.37, "close": 83.92, "volume": 503533}, "trend_line": 86.222333, "activity_lines": {"activity_5": 80.224, "activity_10": 81.563636, "activity_20": 83.302143, "activity_30": 84.824903}, "trend_signal": 0, "fair_value": 95.034679, "relative_strength": -23.980661, "rate_of_change": 0.1304529090698022, "market_dynamics": -0.803166, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.03, "high": 84.03, "low": 80.57, "close": 82.19, "volume": 420475}, "trend_line": 86.251667, "activity_lines": {"activity_5": 80.912, "activity_10": 81.427818, "activity_20": 83.111286, "activity_30": 84.564753}, "trend_signal": 0, "fair_value": 95.088526, "relative_strength": -24.009923, "rate_of_change": 0.03402134804214998, "market_dynamics": -0.722229, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.28, "high": 86.225, "low": 82.23, "close": 83.07, "volume": 353639}, "trend_line": 86.325, "activity_lines": {"activity_5": 81.984, "activity_10": 81.532182, "activity_20": 83.043667, "activity_30": 84.359484}, "trend_signal": 0, "fair_value": 95.096987, "relative_strength": -24.231497, "rate_of_change": 0.08502212484774954, "market_dynamics": -0.619183, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.94, "high": 90.23, "low": 81.36, "close": 89.35, "volume": 474137}, "trend_line": 86.486667, "activity_lines": {"activity_5": 84.731333, "activity_10": 82.837091, "activity_20": 83.575952, "activity_30": 84.554645}, "trend_signal": 0, "fair_value": 95.118654, "relative_strength": -15.617903, "rate_of_change": 0.1872771503040767, "market_dynamics": -0.008203, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.45, "high": 91.11, "low": 84.89, "close": 86.49, "volume": 393253}, "trend_line": 86.369, "activity_lines": {"activity_5": 85.824, "activity_10": 83.579636, "activity_20": 83.800714, "activity_30": 84.55486}, "trend_signal": 0, "fair_value": 95.137436, "relative_strength": -16.564587, "rate_of_change": -0.13605218478357747, "market_dynamics": 0.164726, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.72, "high": 86.01, "low": 81.32, "close": 82.15, "volume": 356070}, "trend_line": 86.122, "activity_lines": {"activity_5": 84.872667, "activity_10": 83.503636, "activity_20": 83.593143, "activity_30": 84.282667}, "trend_signal": 0, "fair_value": 95.143141, "relative_strength": -18.3781, "rate_of_change": -0.2859822389977884, "market_dynamics": 0.306054, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.17, "high": 83.4, "low": 78.81, "close": 79.84, "volume": 344167}, "trend_line": 85.666667, "activity_lines": {"activity_5": 83.269333, "activity_10": 83.040364, "activity_20": 83.185143, "activity_30": 83.877376}, "trend_signal": 0, "fair_value": 95.110192, "relative_strength": -21.470785, "rate_of_change": -0.5287069506049511, "market_dynamics": 0.311526, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.2, "high": 84.585, "low": 79.6675, "close": 84.35, "volume": 303488}, "trend_line": 85.149333, "activity_lines": {"activity_5": 83.326, "activity_10": 83.464545, "activity_20": 83.223333, "activity_30": 83.79243}, "trend_signal": 0, "fair_value": 95.101346, "relative_strength": -19.602456, "rate_of_change": -0.6038918264440067, "market_dynamics": 0.118508, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.58, "high": 85.03, "low": 77.1782, "close": 78.6, "volume": 372554}, "trend_line": 84.637333, "activity_lines": {"activity_5": 81.380667, "activity_10": 82.706, "activity_20": 82.721619, "activity_30": 83.369892}, "trend_signal": 0, "fair_value": 95.054423, "relative_strength": -23.709626, "rate_of_change": -0.601296548030506, "market_dynamics": -0.109103, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.19, "high": 80.16, "low": 76.48, "close": 78.64, "volume": 695582}, "trend_line": 84.029667, "activity_lines": {"activity_5": 80.165333, "activity_10": 81.958909, "activity_20": 82.258952, "activity_30": 82.982968}, "trend_signal": 0, "fair_value": 95.004487, "relative_strength": -22.844017, "rate_of_change": -0.7179644944625024, "market_dynamics": -0.082743, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.94, "high": 80.23, "low": 73.33, "close": 73.89, "volume": 388030}, "trend_line": 83.415, "activity_lines": {"activity_5": 77.89, "activity_10": 80.328, "activity_20": 81.379714, "activity_30": 82.328796}, "trend_signal": 0, "fair_value": 94.931026, "relative_strength": -24.489086, "rate_of_change": -0.731488082655376, "market_dynamics": -0.211818, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.69, "high": 77.34, "low": 73.49, "close": 75.76, "volume": 442578}, "trend_line": 82.924667, "activity_lines": {"activity_5": 76.788667, "activity_10": 79.219455, "activity_20": 80.747619, "activity_30": 81.834925}, "trend_signal": 0, "fair_value": 94.812756, "relative_strength": -22.119569, "rate_of_change": -0.587823532937729, "market_dynamics": -0.370374, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.29, "high": 76.95, "low": 73.62, "close": 76.4, "volume": 410924}, "trend_line": 82.689667, "activity_lines": {"activity_5": 76.172667, "activity_10": 78.344182, "activity_20": 80.228095, "activity_30": 81.413978}, "trend_signal": 0, "fair_value": 94.706603, "relative_strength": -22.232901, "rate_of_change": -0.2833897421620028, "market_dynamics": -0.421432, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.6, "high": 78.45, "low": 75.15, "close": 76.55, "volume": 322663}, "trend_line": 82.509, "activity_lines": {"activity_5": 76.136667, "activity_10": 77.617455, "activity_20": 79.77, "activity_30": 81.017871}, "trend_signal": 0, "fair_value": 94.612885, "relative_strength": -21.430759, "rate_of_change": -0.21848800044145744, "market_dynamics": -0.6398, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.02, "high": 79.215, "low": 73.12, "close": 73.2, "volume": 488481}, "trend_line": 82.199, "activity_lines": {"activity_5": 75.120667, "activity_10": 76.514364, "activity_20": 79.042714, "activity_30": 80.41729}, "trend_signal": 0, "fair_value": 94.500897, "relative_strength": -21.978908, "rate_of_change": -0.37571658849337924, "market_dynamics": -0.697946, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.74, "high": 75.63, "low": 69.165, "close": 70.47, "volume": 588681}, "trend_line": 81.672667, "activity_lines": {"activity_5": 73.557333, "activity_10": 75.156545, "activity_20": 78.111, "activity_30": 79.660581}, "trend_signal": 0, "fair_value": 94.380385, "relative_strength": -22.356237, "rate_of_change": -0.6403155756152678, "market_dynamics": -0.831204, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.41, "high": 73.235, "low": 60.0113, "close": 68.14, "volume": 1486120}, "trend_line": 81.166, "activity_lines": {"activity_5": 71.445333, "activity_10": 73.587455, "activity_20": 77.021571, "activity_30": 78.787505}, "trend_signal": 0, "fair_value": 94.209359, "relative_strength": -28.89203, "rate_of_change": -0.6203629912073366, "market_dynamics": -0.922272, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.83, "high": 69.63, "low": 66.21, "close": 66.89, "volume": 676820}, "trend_line": 80.53, "activity_lines": {"activity_5": 69.424667, "activity_10": 72.003818, "activity_20": 75.886476, "activity_30": 77.866473}, "trend_signal": 0, "fair_value": 94.030833, "relative_strength": -31.562595, "rate_of_change": -0.7835793312470686, "market_dynamics": -1.031473, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.34, "high": 72.325, "low": 66.072, "close": 71.27, "volume": 581872}, "trend_line": 80.039, "activity_lines": {"activity_5": 69.498, "activity_10": 71.534, "activity_20": 75.215714, "activity_30": 77.269054}, "trend_signal": 0, "fair_value": 93.881923, "relative_strength": -27.811872, "rate_of_change": -0.609710666832236, "market_dynamics": -1.035978, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.67, "high": 73.92, "low": 70.7, "close": 72.95, "volume": 270164}, "trend_line": 79.598667, "activity_lines": {"activity_5": 70.483333, "activity_10": 71.502909, "activity_20": 74.740952, "activity_30": 76.811699}, "trend_signal": 0, "fair_value": 93.752949, "relative_strength": -26.036681, "rate_of_change": -0.5501480528242424, "market_dynamics": -1.000959, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.76, "high": 74.6, "low": 69.77, "close": 73.79, "volume": 673217}, "trend_line": 79.112, "activity_lines": {"activity_5": 71.765333, "activity_10": 71.728, "activity_20": 74.368, "activity_30": 76.436946}, "trend_signal": 0, "fair_value": 93.614359, "relative_strength": -24.528084, "rate_of_change": -0.6114009421791087, "market_dynamics": -0.806732, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.09, "high": 78.085, "low": 74.09, "close": 74.82, "volume": 544027}, "trend_line": 78.719333, "activity_lines": {"activity_5": 73.169333, "activity_10": 72.142182, "activity_20": 74.141381, "activity_30": 76.160043}, "trend_signal": 0, "fair_value": 93.467756, "relative_strength": -23.215027, "rate_of_change": -0.49634315906561427, "market_dynamics": -0.55098, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.69, "high": 82.17, "low": 74.24, "close": 80.27, "volume": 920822}, "trend_line": 78.518333, "activity_lines": {"activity_5": 75.944667, "activity_10": 73.564364, "activity_20": 74.468905, "activity_30": 76.260086}, "trend_signal": 0, "fair_value": 93.409295, "relative_strength": -19.691311, "rate_of_change": -0.25533752934619963, "market_dynamics": 0.032087, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.96, "high": 85.73, "low": 79.505, "close": 83.48, "volume": 637649}, "trend_line": 78.400333, "activity_lines": {"activity_5": 78.898, "activity_10": 75.499818, "activity_20": 75.115476, "activity_30": 76.580194}, "trend_signal": 0, "fair_value": 93.370321, "relative_strength": -16.606029, "rate_of_change": -0.1502833739478333, "market_dynamics": 0.551196, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.01, "high": 85.44, "low": 83.2272, "close": 83.41, "volume": 273525}, "trend_line": 78.351667, "activity_lines": {"activity_5": 81.014, "activity_10": 77.296545, "activity_20": 75.783333, "activity_30": 76.903398}, "trend_signal": 0, "fair_value": 93.348462, "relative_strength": -16.281082, "rate_of_change": -0.06207371593689176, "market_dynamics": 0.822946, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.17, "high": 85.2, "low": 79.47, "close": 79.62, "volume": 396296}, "trend_line": 78.207333, "activity_lines": {"activity_5": 81.169333, "activity_10": 78.218545, "activity_20": 76.104905, "activity_30": 76.985226}, "trend_signal": 0, "fair_value": 93.246923, "relative_strength": -16.750593, "rate_of_change": -0.18421305573498598, "market_dynamics": 1.033774, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.69, "high": 83.0007, "low": 79.2, "close": 80.77, "volume": 402850}, "trend_line": 78.114667, "activity_lines": {"activity_5": 81.319333, "activity_10": 79.183273, "activity_20": 76.548048, "activity_30": 77.150559}, "trend_signal": 0, "fair_value": 93.138013, "relative_strength": -17.362991, "rate_of_change": -0.11848761036258372, "market_dynamics": 0.89391, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.08, "high": 82.24, "low": 79.31, "close": 81.98, "volume": 371217}, "trend_line": 78.287333, "activity_lines": {"activity_5": 81.476, "activity_10": 80.138364, "activity_20": 77.102, "activity_30": 77.399935}, "trend_signal": 0, "fair_value": 93.027949, "relative_strength": -17.613408, "rate_of_change": 0.2210417155078017, "market_dynamics": 0.749802, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.95, "high": 87.0, "low": 82.755, "close": 85.01, "volume": 560846}, "trend_line": 78.493333, "activity_lines": {"activity_5": 82.528667, "activity_10": 81.37, "activity_20": 77.95581, "activity_30": 77.833656}, "trend_signal": 0, "fair_value": 92.990641, "relative_strength": -14.280833, "rate_of_change": 0.2631332453233565, "market_dynamics": 0.770698, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.87, "high": 85.805, "low": 81.03, "close": 82.79, "volume": 506821}, "trend_line": 78.668667, "activity_lines": {"activity_5": 82.739333, "activity_10": 81.948182, "activity_20": 78.567667, "activity_30": 78.11086}, "trend_signal": 0, "fair_value": 92.885833, "relative_strength": -16.602873, "rate_of_change": 0.22337438518503513, "market_dynamics": 0.8182, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.78, "high": 84.21, "low": 79.43, "close": 83.46, "volume": 529122}, "trend_line": 78.653333, "activity_lines": {"activity_5": 83.214667, "activity_10": 82.469273, "activity_20": 79.223571, "activity_30": 78.419978}, "trend_signal": 0, "fair_value": 92.804808, "relative_strength": -16.610243, "rate_of_change": -0.019491877242556736, "market_dynamics": 0.901027, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.95, "high": 85.34, "low": 80.33, "close": 82.24, "volume": 713580}, "trend_line": 78.655, "activity_lines": {"activity_5": 83.027333, "activity_10": 82.592727, "activity_20": 79.717714, "activity_30": 78.651376}, "trend_signal": 0, "fair_value": 92.735321, "relative_strength": -15.651372, "rate_of_change": 0.002119427030508221, "market_dynamics": 1.029774, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.8, "high": 83.705, "low": 80.28, "close": 82.73, "volume": 858320}, "trend_line": 78.643667, "activity_lines": {"activity_5": 82.905333, "activity_10": 82.670364, "activity_20": 80.227667, "activity_30": 78.91428}, "trend_signal": 1, "fair_value": 92.626474, "relative_strength": -15.42772, "rate_of_change": -0.014408492784956565, "market_dynamics": 1.08384, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.24, "high": 96.42, "low": 81.2416, "close": 93.22, "volume": 935470}, "trend_line": 78.772667, "activity_lines": {"activity_5": 86.23, "activity_10": 84.610545, "activity_20": 81.706524, "activity_30": 79.854688}, "trend_signal": 1, "fair_value": 92.540769, "relative_strength": -5.826073, "rate_of_change": 0.16403100837096635, "market_dynamics": 1.331474, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.96, "high": 94.0, "low": 89.98, "close": 90.81, "volume": 443737}, "trend_line": 78.916667, "activity_lines": {"activity_5": 88.204, "activity_10": 85.935455, "activity_20": 82.876476, "activity_30": 80.63129}, "trend_signal": 1, "fair_value": 92.444295, "relative_strength": -6.19867, "rate_of_change": 0.1828045253311094, "market_dynamics": 1.429904, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.63, "high": 91.71, "low": 89.5075, "close": 90.39, "volume": 739867}, "trend_line": 79.191333, "activity_lines": {"activity_5": 89.503333, "activity_10": 87.049455, "activity_20": 83.922571, "activity_30": 81.371505}, "trend_signal": 1, "fair_value": 92.341282, "relative_strength": -5.021756, "rate_of_change": 0.34804561627013, "market_dynamics": 1.52934, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.14, "high": 94.95, "low": 89.5615, "close": 93.75, "volume": 560296}, "trend_line": 79.655, "activity_lines": {"activity_5": 91.460667, "activity_10": 88.578545, "activity_20": 85.19381, "activity_30": 82.310774}, "trend_signal": 1, "fair_value": 92.267756, "relative_strength": -3.885594, "rate_of_change": 0.5855022038838529, "market_dynamics": 1.548595, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 94.0, "high": 98.31, "low": 92.61, "close": 96.39, "volume": 493221}, "trend_line": 80.056333, "activity_lines": {"activity_5": 93.530667, "activity_10": 90.351636, "activity_20": 86.594524, "activity_30": 83.390452}, "trend_signal": 1, "fair_value": 92.221474, "relative_strength": -0.181705, "rate_of_change": 0.5038390559286848, "market_dynamics": 1.392056, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.27, "high": 98.55, "low": 95.12, "close": 96.37, "volume": 526428}, "trend_line": 80.648667, "activity_lines": {"activity_5": 94.683333, "activity_10": 91.859091, "activity_20": 87.852857, "activity_30": 84.442946}, "trend_signal": 1, "fair_value": 92.168846, "relative_strength": 1.00146, "rate_of_change": 0.7398964926360144, "market_dynamics": 1.349454, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.24, "high": 98.38, "low": 89.68, "close": 90.05, "volume": 463946}, "trend_line": 81.029, "activity_lines": {"activity_5": 93.519333, "activity_10": 92.010909, "activity_20": 88.389762, "activity_30": 85.049484}, "trend_signal": 1, "fair_value": 92.05891, "relative_strength": -4.587827, "rate_of_change": 0.47159241950024183, "market_dynamics": 1.128684, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.69, "high": 90.95, "low": 87.42, "close": 88.4, "volume": 436929}, "trend_line": 81.512667, "activity_lines": {"activity_5": 91.856, "activity_10": 91.730727, "activity_20": 88.688095, "activity_30": 85.525032}, "trend_signal": 1, "fair_value": 91.911859, "relative_strength": -0.465142, "rate_of_change": 0.596906045983533, "market_dynamics": 0.860625, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.45, "high": 90.91, "low": 86.61, "close": 89.23, "volume": 401412}, "trend_line": 81.961667, "activity_lines": {"activity_5": 90.602, "activity_10": 91.511636, "activity_20": 88.995905, "activity_30": 86.022925}, "trend_signal": 1, "fair_value": 91.848077, "relative_strength": -2.802012, "rate_of_change": 0.5508346328552989, "market_dynamics": 0.551265, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.25, "high": 91.825, "low": 86.77, "close": 90.95, "volume": 494444}, "trend_line": 82.446667, "activity_lines": {"activity_5": 90.222667, "activity_10": 91.478182, "activity_20": 89.398905, "activity_30": 86.602817}, "trend_signal": 1, "fair_value": 91.761538, "relative_strength": -1.353383, "rate_of_change": 0.5917400386695397, "market_dynamics": 0.239874, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.07, "high": 96.43, "low": 90.4, "close": 92.44, "volume": 712371}, "trend_line": 82.976333, "activity_lines": {"activity_5": 90.702667, "activity_10": 91.566182, "activity_20": 89.892952, "activity_30": 87.247548}, "trend_signal": 1, "fair_value": 91.688397, "relative_strength": -0.696595, "rate_of_change": 0.6424347026666242, "market_dynamics": 0.155117, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.65, "high": 95.16, "low": 90.87, "close": 91.33, "volume": 617603}, "trend_line": 83.580667, "activity_lines": {"activity_5": 91.074667, "activity_10": 91.466545, "activity_20": 90.238619, "activity_30": 87.786495}, "trend_signal": 1, "fair_value": 91.626603, "relative_strength": -3.502115, "rate_of_change": 0.7283209297764563, "market_dynamics": 0.079845, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.64, "high": 93.48, "low": 89.66, "close": 92.0, "volume": 556517}, "trend_line": 84.298333, "activity_lines": {"activity_5": 91.584667, "activity_10": 91.479273, "activity_20": 90.610381, "activity_30": 88.329677}, "trend_signal": 1, "fair_value": 91.560064, "relative_strength": -3.661173, "rate_of_change": 0.8586507212247949, "market_dynamics": 0.057136, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.55, "high": 92.55, "low": 90.32, "close": 91.97, "volume": 443910}, "trend_line": 85.092667, "activity_lines": {"activity_5": 91.844667, "activity_10": 91.457273, "activity_20": 90.920333, "activity_30": 88.824624}, "trend_signal": 1, "fair_value": 91.480128, "relative_strength": -1.81191, "rate_of_change": 0.9422890960370548, "market_dynamics": -0.028993, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.27, "high": 92.27, "low": 89.77, "close": 90.22, "volume": 522602}, "trend_line": 85.870333, "activity_lines": {"activity_5": 91.338667, "activity_10": 91.149455, "activity_20": 91.010286, "activity_30": 89.155419}, "trend_signal": 1, "fair_value": 91.398654, "relative_strength": -5.849754, "rate_of_change": 0.9139048374168321, "market_dynamics": -0.300215, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.15, "high": 92.64, "low": 88.1, "close": 90.86, "volume": 606003}, "trend_line": 86.523333, "activity_lines": {"activity_5": 91.094667, "activity_10": 91.070182, "activity_20": 91.121952, "activity_30": 89.477333}, "trend_signal": 1, "fair_value": 91.347628, "relative_strength": -8.060338, "rate_of_change": 0.7604488968267906, "market_dynamics": -0.408317, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.53, "high": 93.5983, "low": 90.53, "close": 93.12, "volume": 781011}, "trend_line": 87.195667, "activity_lines": {"activity_5": 91.709333, "activity_10": 91.502, "activity_20": 91.421, "activity_30": 89.902925}, "trend_signal": 1, "fair_value": 91.3025, "relative_strength": -5.800585, "rate_of_change": 0.7770551326311094, "market_dynamics": -0.360033, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.46, "high": 94.48, "low": 90.15, "close": 91.48, "volume": 738929}, "trend_line": 87.785333, "activity_lines": {"activity_5": 91.658, "activity_10": 91.579818, "activity_20": 91.514667, "activity_30": 90.179333}, "trend_signal": 1, "fair_value": 91.216923, "relative_strength": -7.194632, "rate_of_change": 0.6762560804770196, "market_dynamics": -0.34274, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.96, "high": 92.08, "low": 88.75, "close": 89.16, "volume": 403385}, "trend_line": 88.263333, "activity_lines": {"activity_5": 90.868, "activity_10": 91.179818, "activity_20": 91.34919, "activity_30": 90.268022}, "trend_signal": 1, "fair_value": 91.116538, "relative_strength": -12.382568, "rate_of_change": 0.5445100948697303, "market_dynamics": -0.442498, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.75, "high": 93.35, "low": 87.05, "close": 93.06, "volume": 556724}, "trend_line": 88.689667, "activity_lines": {"activity_5": 91.565333, "activity_10": 91.490182, "activity_20": 91.52219, "activity_30": 90.577484}, "trend_signal": 1, "fair_value": 91.050256, "relative_strength": -8.001823, "rate_of_change": 0.4830250405340994, "market_dynamics": -0.391913, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.12, "high": 104.74, "low": 94.0, "close": 100.25, "volume": 733253}, "trend_line": 89.248667, "activity_lines": {"activity_5": 94.47, "activity_10": 93.069455, "activity_20": 92.330762, "activity_30": 91.323312}, "trend_signal": 1, "fair_value": 91.020321, "relative_strength": 3.280374, "rate_of_change": 0.630287629786678, "market_dynamics": -0.09547, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.58, "high": 102.34, "low": 97.46, "close": 100.41, "volume": 767263}, "trend_line": 89.815333, "activity_lines": {"activity_5": 96.802, "activity_10": 94.535818, "activity_20": 93.121095, "activity_30": 92.043398}, "trend_signal": 1, "fair_value": 91.015577, "relative_strength": 6.199132, "rate_of_change": 0.6349293709899307, "market_dynamics": 0.336448, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.57, "high": 104.955, "low": 94.8655, "close": 102.84, "volume": 821725}, "trend_line": 90.589333, "activity_lines": {"activity_5": 99.458, "activity_10": 96.278909, "activity_20": 94.097143, "activity_30": 92.883699}, "trend_signal": 1, "fair_value": 91.035, "relative_strength": 12.349748, "rate_of_change": 0.861768223917848, "market_dynamics": 1.021359, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.85, "high": 109.44, "low": 97.425, "close": 105.48, "volume": 915489}, "trend_line": 91.413, "activity_lines": {"activity_5": 102.236667, "activity_10": 98.304909, "activity_20": 95.265333, "activity_30": 93.844387}, "trend_signal": 1, "fair_value": 91.080705, "relative_strength": 14.848129, "rate_of_change": 0.9092317745622439, "market_dynamics": 1.515777, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.13, "high": 108.01, "low": 103.08, "close": 105.44, "volume": 517486}, "trend_line": 92.195, "activity_lines": {"activity_5": 103.914, "activity_10": 100.078, "activity_20": 96.373857, "activity_30": 94.749355}, "trend_signal": 1, "fair_value": 91.136731, "relative_strength": 8.946959, "rate_of_change": 0.8554581952238703, "market_dynamics": 1.454334, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.14, "high": 113.375, "low": 105.1, "close": 111.89, "volume": 646683}, "trend_line": 93.091, "activity_lines": {"activity_5": 106.916, "activity_10": 102.747091, "activity_20": 98.053571, "activity_30": 96.02}, "trend_signal": 1, "fair_value": 91.234231, "relative_strength": 14.28217, "rate_of_change": 0.9718531373718758, "market_dynamics": 1.465975, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.81, "high": 114.51, "low": 110.59, "close": 113.42, "volume": 506642}, "trend_line": 94.112, "activity_lines": {"activity_5": 109.652, "activity_10": 105.312, "activity_20": 99.805095, "activity_30": 97.331548}, "trend_signal": 1, "fair_value": 91.375385, "relative_strength": 16.606889, "rate_of_change": 1.0967762726794221, "market_dynamics": 1.363851, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.55, "high": 113.11, "low": 107.6, "close": 108.99, "volume": 480125}, "trend_line": 94.963, "activity_lines": {"activity_5": 110.044, "activity_10": 106.702364, "activity_20": 101.023429, "activity_30": 98.291419}, "trend_signal": 1, "fair_value": 91.482436, "relative_strength": 18.599536, "rate_of_change": 0.9042417545052694, "market_dynamics": 1.123843, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.96, "high": 115.62, "low": 107.09, "close": 115.24, "volume": 668712}, "trend_line": 96.063, "activity_lines": {"activity_5": 112.109333, "activity_10": 108.910727, "activity_20": 102.738952, "activity_30": 99.599613}, "trend_signal": 1, "fair_value": 91.623205, "relative_strength": 18.049688, "rate_of_change": 1.1583458820803982, "market_dynamics": 1.193342, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.74, "high": 119.28, "low": 106.21, "close": 115.11, "volume": 1608955}, "trend_line": 97.142333, "activity_lines": {"activity_5": 113.480667, "activity_10": 110.621273, "activity_20": 104.318238, "activity_30": 100.828452}, "trend_signal": 1, "fair_value": 91.741667, "relative_strength": 15.844566, "rate_of_change": 1.1235678669206575, "market_dynamics": 1.21174, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.61, "high": 116.325, "low": 112.95, "close": 113.58, "volume": 627693}, "trend_line": 97.821, "activity_lines": {"activity_5": 113.697333, "activity_10": 111.652727, "activity_20": 105.636762, "activity_30": 101.888946}, "trend_signal": 1, "fair_value": 91.854487, "relative_strength": 12.919002, "rate_of_change": 0.6986315636458972, "market_dynamics": 1.128275, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.01, "high": 113.7, "low": 108.55, "close": 110.06, "volume": 507184}, "trend_line": 98.462667, "activity_lines": {"activity_5": 112.628, "activity_10": 111.801818, "activity_20": 106.519381, "activity_30": 102.678559}, "trend_signal": 1, "fair_value": 91.936154, "relative_strength": 9.139894, "rate_of_change": 0.6559603766062484, "market_dynamics": 1.044235, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.14, "high": 114.36, "low": 108.12, "close": 113.92, "volume": 758242}, "trend_line": 99.247, "activity_lines": {"activity_5": 113.069333, "activity_10": 112.477273, "activity_20": 107.680429, "activity_30": 103.675806}, "trend_signal": 1, "fair_value": 92.021282, "relative_strength": 11.37857, "rate_of_change": 0.7965790729597074, "market_dynamics": 0.938219, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.55, "high": 119.02, "low": 113.55, "close": 116.88, "volume": 742055}, "trend_line": 100.018, "activity_lines": {"activity_5": 114.168667, "activity_10": 113.489455, "activity_20": 109.019, "activity_30": 104.813419}, "trend_signal": 1, "fair_value": 92.114615, "relative_strength": 13.715067, "rate_of_change": 0.7768496780759124, "market_dynamics": 0.795281, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.11, "high": 117.705, "low": 112.63, "close": 114.91, "volume": 463555}, "trend_line": 100.635333, "activity_lines": {"activity_5": 114.502, "activity_10": 113.936182, "activity_20": 110.051333, "activity_30": 105.774194}, "trend_signal": 1, "fair_value": 92.182115, "relative_strength": 11.333426, "rate_of_change": 0.6172219000579917, "market_dynamics": 0.61727, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.61, "high": 129.0, "low": 112.405, "close": 127.79, "volume": 877444}, "trend_line": 101.682667, "activity_lines": {"activity_5": 119.142, "activity_10": 116.552545, "activity_20": 112.192762, "activity_30": 107.526108}, "trend_signal": 1, "fair_value": 92.269167, "relative_strength": 24.945023, "rate_of_change": 1.040721950013314, "market_dynamics": 0.849255, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.79, "high": 146.6, "low": 128.79, "close": 137.76, "volume": 1868765}, "trend_line": 103.273, "activity_lines": {"activity_5": 126.158, "activity_10": 120.692545, "activity_20": 115.107857, "activity_30": 109.853677}, "trend_signal": 1, "fair_value": 92.396923, "relative_strength": 26.651473, "rate_of_change": 1.5640158218902749, "market_dynamics": 1.038043, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.41, "high": 141.0, "low": 133.12, "close": 134.73, "volume": 1009991}, "trend_line": 104.817333, "activity_lines": {"activity_5": 130.317333, "activity_10": 123.839091, "activity_20": 117.52181, "activity_30": 111.883161}, "trend_signal": 1, "fair_value": 92.504295, "relative_strength": 27.260145, "rate_of_change": 1.4953889206278592, "market_dynamics": 1.124149, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.92, "high": 141.86, "low": 132.455, "close": 139.45, "volume": 811135}, "trend_line": 106.491333, "activity_lines": {"activity_5": 134.662667, "activity_10": 127.375818, "activity_20": 120.179333, "activity_30": 114.117527}, "trend_signal": 1, "fair_value": 92.668077, "relative_strength": 28.308873, "rate_of_change": 1.5970641038920466, "market_dynamics": 1.397345, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.0, "high": 144.33, "low": 137.36, "close": 139.98, "volume": 573484}, "trend_line": 108.125667, "activity_lines": {"activity_5": 137.68, "activity_10": 130.568727, "activity_20": 122.647857, "activity_30": 116.278086}, "trend_signal": 1, "fair_value": 92.843141, "relative_strength": 26.844, "rate_of_change": 1.5347108106910539, "market_dynamics": 1.337906, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.18, "high": 140.96, "low": 137.29, "close": 138.47, "volume": 555107}, "trend_line": 109.66, "activity_lines": {"activity_5": 138.522667, "activity_10": 133.034909, "activity_20": 124.749143, "activity_30": 118.235785}, "trend_signal": 1, "fair_value": 93.020641, "relative_strength": 20.72554, "rate_of_change": 1.4190275469005795, "market_dynamics": 1.170731, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.95, "high": 141.8, "low": 136.45, "close": 137.23, "volume": 816560}, "trend_line": 111.19, "activity_lines": {"activity_5": 138.24, "activity_10": 134.823091, "activity_20": 126.550333, "activity_30": 120.014495}, "trend_signal": 1, "fair_value": 93.208013, "relative_strength": 18.113039, "rate_of_change": 1.3952215940178745, "market_dynamics": 1.124467, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.2, "high": 138.21, "low": 128.69, "close": 131.36, "volume": 1284226}, "trend_line": 112.502, "activity_lines": {"activity_5": 136.036, "activity_10": 135.05, "activity_20": 127.617143, "activity_30": 121.315785}, "trend_signal": 1, "fair_value": 93.367885, "relative_strength": 15.16428, "rate_of_change": 1.1799622268189562, "market_dynamics": 0.957432, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.84, "high": 133.76, "low": 130.08, "close": 132.19, "volume": 307370}, "trend_line": 113.842667, "activity_lines": {"activity_5": 134.333333, "activity_10": 135.110727, "activity_20": 128.62719, "activity_30": 122.585978}, "trend_signal": 1, "fair_value": 93.490833, "relative_strength": 14.363616, "rate_of_change": 1.1916828145277512, "market_dynamics": 0.635997, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.6, "high": 132.395, "low": 127.9, "close": 130.09, "volume": 483645}, "trend_line": 115.171667, "activity_lines": {"activity_5": 132.414667, "activity_10": 134.511273, "activity_20": 129.310048, "activity_30": 123.634194}, "trend_signal": 1, "fair_value": 93.631859, "relative_strength": 12.929611, "rate_of_change": 1.167400619663973, "market_dynamics": 0.262076, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.09, "high": 130.87, "low": 121.71, "close": 121.75, "volume": 749804}, "trend_line": 116.201333, "activity_lines": {"activity_5": 128.375333, "activity_10": 132.119455, "activity_20": 129.081238, "activity_30": 124.058602}, "trend_signal": 1, "fair_value": 93.733141, "relative_strength": 7.674837, "rate_of_change": 0.8940271742354878, "market_dynamics": -0.263937, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.46, "high": 131.91, "low": 119.28, "close": 129.6, "volume": 875453}, "trend_line": 117.417333, "activity_lines": {"activity_5": 128.067333, "activity_10": 131.264727, "activity_20": 129.553095, "activity_30": 124.923032}, "trend_signal": 1, "fair_value": 93.963205, "relative_strength": 10.917644, "rate_of_change": 1.0464595961218397, "market_dynamics": -0.586517, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.68, "high": 133.11, "low": 125.535, "close": 133.02, "volume": 1005889}, "trend_line": 118.802, "activity_lines": {"activity_5": 129.408, "activity_10": 131.180182, "activity_20": 130.273619, "activity_30": 125.929656}, "trend_signal": 1, "fair_value": 94.223013, "relative_strength": 11.675106, "rate_of_change": 1.1792696739245538, "market_dynamics": -0.670218, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.62, "high": 135.15, "low": 128.79, "close": 131.28, "volume": 1036735}, "trend_line": 120.206, "activity_lines": {"activity_5": 130.058, "activity_10": 130.810364, "activity_20": 130.714, "activity_30": 126.734688}, "trend_signal": 1, "fair_value": 94.477821, "relative_strength": 11.218933, "rate_of_change": 1.1817982862241345, "market_dynamics": -0.685539, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.86, "high": 133.145, "low": 126.46, "close": 126.84, "volume": 841792}, "trend_line": 121.332, "activity_lines": {"activity_5": 129.288667, "activity_10": 129.781818, "activity_20": 130.655143, "activity_30": 127.162688}, "trend_signal": 1, "fair_value": 94.708718, "relative_strength": 6.869018, "rate_of_change": 0.9367252882551542, "market_dynamics": -0.689769, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.84, "high": 129.0, "low": 124.085, "close": 126.67, "volume": 582160}, "trend_line": 122.212667, "activity_lines": {"activity_5": 128.679333, "activity_10": 128.961273, "activity_20": 130.524238, "activity_30": 127.507075}, "trend_signal": 1, "fair_value": 94.922308, "relative_strength": 3.326782, "rate_of_change": 0.7258324267299662, "market_dynamics": -0.798228, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.43, "high": 128.0, "low": 122.99, "close": 123.59, "volume": 543715}, "trend_line": 122.985333, "activity_lines": {"activity_5": 126.715333, "activity_10": 127.795273, "activity_20": 130.037667, "activity_30": 127.595935}, "trend_signal": 1, "fair_value": 95.117885, "relative_strength": 2.742332, "rate_of_change": 0.6322306999486403, "market_dynamics": -0.970058, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.5, "high": 132.13, "low": 122.695, "close": 131.46, "volume": 1305765}, "trend_line": 123.939333, "activity_lines": {"activity_5": 127.775333, "activity_10": 128.308182, "activity_20": 130.23619, "activity_30": 128.142688}, "trend_signal": 1, "fair_value": 95.341859, "relative_strength": 12.679131, "rate_of_change": 0.7757022538614484, "market_dynamics": -0.919615, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.91, "high": 135.685, "low": 122.35, "close": 124.91, "volume": 1450514}, "trend_line": 124.587, "activity_lines": {"activity_5": 126.756, "activity_10": 127.628364, "activity_20": 129.727381, "activity_30": 128.205312}, "trend_signal": 1, "fair_value": 95.532885, "relative_strength": 10.206992, "rate_of_change": 0.5225677630522656, "market_dynamics": -0.832547, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.24, "high": 128.84, "low": 122.65, "close": 127.59, "volume": 1169009}, "trend_line": 125.325333, "activity_lines": {"activity_5": 127.054667, "activity_10": 127.568182, "activity_20": 129.435571, "activity_30": 128.399054}, "trend_signal": 1, "fair_value": 95.710385, "relative_strength": 14.877171, "rate_of_change": 0.5926244311204196, "market_dynamics": -0.716585, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.86, "high": 128.25, "low": 123.85, "close": 125.45, "volume": 1089254}, "trend_line": 125.777333, "activity_lines": {"activity_5": 126.59, "activity_10": 127.164364, "activity_20": 128.879571, "activity_30": 128.407097}, "trend_signal": 1, "fair_value": 95.911218, "relative_strength": 12.208122, "rate_of_change": 0.36066131976684884, "market_dynamics": -0.639178, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.08, "high": 128.77, "low": 119.485, "close": 120.71, "volume": 1102894}, "trend_line": 126.020333, "activity_lines": {"activity_5": 124.626667, "activity_10": 125.831455, "activity_20": 127.883286, "activity_30": 128.080172}, "trend_signal": 0, "fair_value": 96.061859, "relative_strength": 10.192134, "rate_of_change": 0.19319856305109842, "market_dynamics": -0.824126, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.18, "high": 125.4, "low": 111.985, "close": 115.85, "volume": 1402371}, "trend_line": 126.249, "activity_lines": {"activity_5": 121.235333, "activity_10": 123.776545, "activity_20": 126.505333, "activity_30": 127.424022}, "trend_signal": 0, "fair_value": 96.193333, "relative_strength": 16.813725, "rate_of_change": 0.18145246450031324, "market_dynamics": -0.919897, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.08, "high": 121.61, "low": 109.43, "close": 111.86, "volume": 2171448}, "trend_line": 126.136333, "activity_lines": {"activity_5": 117.554667, "activity_10": 121.308364, "activity_20": 124.837286, "activity_30": 126.495699}, "trend_signal": 0, "fair_value": 96.308141, "relative_strength": 4.576381, "rate_of_change": -0.08924189498530828, "market_dynamics": -1.005206, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 113.6, "high": 114.62, "low": 109.58, "close": 111.18, "volume": 1554555}, "trend_line": 126.005333, "activity_lines": {"activity_5": 114.517333, "activity_10": 119.069636, "activity_20": 123.235857, "activity_30": 125.530774}, "trend_signal": 0, "fair_value": 96.418718, "relative_strength": 6.040688, "rate_of_change": -0.10385588108067184, "market_dynamics": -0.992149, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.38, "high": 118.97, "low": 106.95, "close": 114.39, "volume": 986206}, "trend_line": 126.032333, "activity_lines": {"activity_5": 113.644, "activity_10": 117.699273, "activity_20": 122.077286, "activity_30": 124.781398}, "trend_signal": 0, "fair_value": 96.519167, "relative_strength": 2.250282, "rate_of_change": 0.021427664494169482, "market_dynamics": -1.034385, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.0, "high": 117.98, "low": 108.8228, "close": 115.27, "volume": 1325515}, "trend_line": 126.206, "activity_lines": {"activity_5": 113.801333, "activity_10": 116.712182, "activity_20": 121.11719, "activity_30": 124.087054}, "trend_signal": 0, "fair_value": 96.641859, "relative_strength": -0.599977, "rate_of_change": 0.1377955925008616, "market_dynamics": -1.071115, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.37, "high": 127.49, "low": 113.81, "close": 124.69, "volume": 1602532}, "trend_line": 126.565, "activity_lines": {"activity_5": 117.461333, "activity_10": 117.589091, "activity_20": 121.15881, "activity_30": 123.989247}, "trend_signal": 0, "fair_value": 96.794808, "relative_strength": 7.319859, "rate_of_change": 0.2844555726352112, "market_dynamics": -0.854966, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.26, "high": 132.905, "low": 125.3308, "close": 132.03, "volume": 1052087}, "trend_line": 127.07, "activity_lines": {"activity_5": 122.978667, "activity_10": 119.923636, "activity_20": 121.931238, "activity_30": 124.341828}, "trend_signal": 0, "fair_value": 97.025833, "relative_strength": 5.90321, "rate_of_change": 0.3990044641093473, "market_dynamics": -0.627279, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.31, "high": 131.69, "low": 122.58, "close": 125.06, "volume": 653792}, "trend_line": 127.408333, "activity_lines": {"activity_5": 124.828, "activity_10": 120.861455, "activity_20": 122.040619, "activity_30": 124.212151}, "trend_signal": 0, "fair_value": 97.178397, "relative_strength": 2.371511, "rate_of_change": 0.26625718108129837, "market_dynamics": -0.360796, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.88, "high": 130.54, "low": 125.72, "close": 129.31, "volume": 686020}, "trend_line": 127.459, "activity_lines": {"activity_5": 127.168667, "activity_10": 122.618, "activity_20": 122.578714, "activity_30": 124.334839}, "trend_signal": 0, "fair_value": 97.346538, "relative_strength": 3.474563, "rate_of_change": 0.03976741458504463, "market_dynamics": -0.019987, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.48, "high": 128.9653, "low": 125.01, "close": 126.67, "volume": 883061}, "trend_line": 127.089333, "activity_lines": {"activity_5": 127.634667, "activity_10": 123.824364, "activity_20": 122.829381, "activity_30": 124.283935}, "trend_signal": 0, "fair_value": 97.491538, "relative_strength": -1.045401, "rate_of_change": -0.2900281659200267, "market_dynamics": 0.039667, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.4, "high": 129.55, "low": 124.36, "close": 124.55, "volume": 696154}, "trend_line": 126.75, "activity_lines": {"activity_5": 126.634, "activity_10": 124.536909, "activity_20": 122.892095, "activity_30": 124.120108}, "trend_signal": 0, "fair_value": 97.657179, "relative_strength": -2.508869, "rate_of_change": -0.2670035257797728, "market_dynamics": 0.037659, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.78, "high": 127.29, "low": 120.5775, "close": 123.23, "volume": 754877}, "trend_line": 126.209333, "activity_lines": {"activity_5": 125.202667, "activity_10": 124.851273, "activity_20": 122.869429, "activity_30": 123.893011}, "trend_signal": 0, "fair_value": 97.775897, "relative_strength": -3.814342, "rate_of_change": -0.42656173570019656, "market_dynamics": 0.08849, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.9, "high": 126.24, "low": 120.3765, "close": 124.32, "volume": 1197625}, "trend_line": 125.687333, "activity_lines": {"activity_5": 124.721333, "activity_10": 125.157091, "activity_20": 122.988905, "activity_30": 123.771118}, "trend_signal": 0, "fair_value": 97.857564, "relative_strength": -7.086683, "rate_of_change": -0.4135985727775026, "market_dynamics": 0.116432, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 124.52, "high": 128.66, "low": 121.255, "close": 128.09, "volume": 724104}, "trend_line": 125.341333, "activity_lines": {"activity_5": 125.546, "activity_10": 125.909455, "activity_20": 123.479429, "activity_30": 123.926129}, "trend_signal": 0, "fair_value": 97.967564, "relative_strength": -6.035355, "rate_of_change": -0.275286293170044, "market_dynamics": 0.195892, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.05, "high": 128.04, "low": 122.33, "close": 122.5, "volume": 699024}, "trend_line": 124.850333, "activity_lines": {"activity_5": 124.588667, "activity_10": 125.396364, "activity_20": 123.43081, "activity_30": 123.742817}, "trend_signal": 0, "fair_value": 98.01609, "relative_strength": -10.033902, "rate_of_change": -0.39173031612804027, "market_dynamics": 0.225173, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.01, "high": 124.7673, "low": 119.92, "close": 121.33, "volume": 759701}, "trend_line": 124.516, "activity_lines": {"activity_5": 123.519333, "activity_10": 124.539091, "activity_20": 123.275952, "activity_30": 123.515699}, "trend_signal": 0, "fair_value": 98.045385, "relative_strength": -12.04191, "rate_of_change": -0.2677870310526131, "market_dynamics": 0.276044, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.19, "high": 124.03, "low": 120.65, "close": 122.05, "volume": 791142}, "trend_line": 124.178, "activity_lines": {"activity_5": 122.904667, "activity_10": 123.873818, "activity_20": 123.237905, "activity_30": 123.356602}, "trend_signal": 0, "fair_value": 98.179744, "relative_strength": -12.300434, "rate_of_change": -0.2714510584985127, "market_dynamics": 0.245458, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.0, "high": 123.16, "low": 117.86, "close": 119.13, "volume": 825958}, "trend_line": 123.812667, "activity_lines": {"activity_5": 121.395333, "activity_10": 122.859091, "activity_20": 122.935381, "activity_30": 123.030925}, "trend_signal": 0, "fair_value": 98.314615, "relative_strength": -12.362899, "rate_of_change": -0.29420106621140024, "market_dynamics": 0.079986, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.67, "high": 141.27, "low": 119.08, "close": 139.57, "volume": 1987131}, "trend_line": 124.406667, "activity_lines": {"activity_5": 127.045333, "activity_10": 125.668545, "activity_20": 124.61981, "activity_30": 124.047527}, "trend_signal": 0, "fair_value": 98.540833, "relative_strength": -1.077721, "rate_of_change": 0.47975705102935395, "market_dynamics": 0.424711, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.0, "high": 157.59, "low": 139.205, "close": 152.48, "volume": 1631174}, "trend_line": 125.169333, "activity_lines": {"activity_5": 136.233333, "activity_10": 130.638727, "activity_20": 127.466524, "activity_30": 125.85871}, "trend_signal": 1, "fair_value": 98.8325, "relative_strength": 7.206746, "rate_of_change": 0.6130427077513425, "market_dynamics": 0.854911, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.29, "high": 163.45, "low": 151.48, "close": 162.73, "volume": 943536}, "trend_line": 126.159667, "activity_lines": {"activity_5": 146.839333, "activity_10": 137.003273, "activity_20": 131.138143, "activity_30": 128.281978}, "trend_signal": 1, "fair_value": 99.269487, "relative_strength": 15.03765, "rate_of_change": 0.7911953960799682, "market_dynamics": 1.207833, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.65, "high": 165.05, "low": 159.63, "close": 161.79, "volume": 936954}, "trend_line": 127.176667, "activity_lines": {"activity_5": 154.372, "activity_10": 142.502727, "activity_20": 134.497, "activity_30": 130.58071}, "trend_signal": 1, "fair_value": 99.74641, "relative_strength": 14.29537, "rate_of_change": 0.8061213414585153, "market_dynamics": 1.669395, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.07, "high": 165.0, "low": 157.78, "close": 163.67, "volume": 723696}, "trend_line": 128.404333, "activity_lines": {"activity_5": 159.882, "activity_10": 147.642909, "activity_20": 137.797143, "activity_30": 132.935118}, "trend_signal": 1, "fair_value": 100.247756, "relative_strength": 14.134926, "rate_of_change": 0.9653233010108793, "market_dynamics": 1.645204, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.54, "high": 166.89, "low": 157.01, "close": 161.33, "volume": 657852}, "trend_line": 129.559667, "activity_lines": {"activity_5": 161.642667, "activity_10": 151.642182, "activity_20": 140.624476, "activity_30": 135.059355}, "trend_signal": 1, "fair_value": 100.732692, "relative_strength": 10.204687, "rate_of_change": 0.8997624714112895, "market_dynamics": 1.505894, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.06, "high": 163.06, "low": 155.815, "close": 156.44, "volume": 881298}, "trend_line": 130.654667, "activity_lines": {"activity_5": 160.322667, "activity_10": 154.148, "activity_20": 142.762571, "activity_30": 136.79357}, "trend_signal": 1, "fair_value": 101.203333, "relative_strength": 4.431993, "rate_of_change": 0.8451704340981356, "market_dynamics": 1.418823, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.92, "high": 158.56, "low": 148.3301, "close": 155.3, "volume": 629950}, "trend_line": 131.449333, "activity_lines": {"activity_5": 158.358667, "activity_10": 155.829455, "activity_20": 144.596048, "activity_30": 138.383591}, "trend_signal": 1, "fair_value": 101.672436, "relative_strength": 3.931306, "rate_of_change": 0.6082186103616234, "market_dynamics": 1.262625, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.59, "high": 158.17, "low": 151.355, "close": 157.15, "volume": 688353}, "trend_line": 132.524, "activity_lines": {"activity_5": 157.506667, "activity_10": 157.229636, "activity_20": 146.459952, "activity_30": 140.041699}, "trend_signal": 1, "fair_value": 102.130064, "relative_strength": 3.646066, "rate_of_change": 0.8175522655561935, "market_dynamics": 1.132339, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.83, "high": 156.945, "low": 139.51, "close": 141.68, "volume": 1129104}, "trend_line": 132.993667, "activity_lines": {"activity_5": 151.807333, "activity_10": 155.178909, "activity_20": 146.730905, "activity_30": 140.632409}, "trend_signal": 1, "fair_value": 102.461538, "relative_strength": -4.448475, "rate_of_change": 0.3544014669040981, "market_dynamics": 0.790054, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.71, "high": 144.445, "low": 135.99, "close": 143.05, "volume": 830511}, "trend_line": 133.580333, "activity_lines": {"activity_5": 148.030667, "activity_10": 152.967273, "activity_20": 147.05319, "activity_30": 141.281204}, "trend_signal": 1, "fair_value": 102.820962, "relative_strength": -5.82411, "rate_of_change": 0.4411232604030748, "market_dynamics": 0.431897, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.84, "high": 158.35, "low": 141.51, "close": 158.03, "volume": 1188962}, "trend_line": 134.824333, "activity_lines": {"activity_5": 150.466, "activity_10": 153.416, "activity_20": 148.736714, "activity_30": 142.858602}, "trend_signal": 1, "fair_value": 103.306218, "relative_strength": 1.639871, "rate_of_change": 0.9312748157320434, "market_dynamics": 0.300366, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.49, "high": 164.0, "low": 131.01, "close": 134.13, "volume": 2675308}, "trend_line": 135.433667, "activity_lines": {"activity_5": 144.828667, "activity_10": 149.418364, "activity_20": 147.994714, "activity_30": 142.813806}, "trend_signal": 1, "fair_value": 103.657821, "relative_strength": -15.046897, "rate_of_change": 0.4519466081838642, "market_dynamics": 0.00086, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.44, "high": 135.95, "low": 128.24, "close": 134.29, "volume": 988019}, "trend_line": 136.181333, "activity_lines": {"activity_5": 140.656, "activity_10": 145.969818, "activity_20": 147.222333, "activity_30": 142.740022}, "trend_signal": 1, "fair_value": 103.975256, "relative_strength": -11.91759, "rate_of_change": 0.5520532793370949, "market_dynamics": -0.200499, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.29, "high": 140.97, "low": 122.2, "close": 131.75, "volume": 1186480}, "trend_line": 136.867, "activity_lines": {"activity_5": 137.160667, "activity_10": 142.559455, "activity_20": 146.155381, "activity_30": 142.454129}, "trend_signal": 1, "fair_value": 104.243974, "relative_strength": -13.081811, "rate_of_change": 0.5034955855513583, "market_dynamics": -0.389725, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.32, "high": 133.0, "low": 123.375, "close": 131.32, "volume": 772423}, "trend_line": 137.431333, "activity_lines": {"activity_5": 134.184, "activity_10": 139.651273, "activity_20": 145.012095, "activity_30": 142.096258}, "trend_signal": 0, "fair_value": 104.503269, "relative_strength": -10.227915, "rate_of_change": 0.4123221813877742, "market_dynamics": -0.782179, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.57, "high": 137.405, "low": 128.625, "close": 132.27, "volume": 771763}, "trend_line": 137.998, "activity_lines": {"activity_5": 132.306, "activity_10": 137.461455, "activity_20": 143.943905, "activity_30": 141.763269}, "trend_signal": 0, "fair_value": 104.758397, "relative_strength": -13.419674, "rate_of_change": 0.4123273693343245, "market_dynamics": -0.986674, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.7, "high": 134.15, "low": 125.03, "close": 126.63, "volume": 903063}, "trend_line": 138.062667, "activity_lines": {"activity_5": 130.265333, "activity_10": 134.685636, "activity_20": 142.292048, "activity_30": 141.029849}, "trend_signal": 0, "fair_value": 105.015705, "relative_strength": -17.538777, "rate_of_change": 0.04686082406992438, "market_dynamics": -1.04791, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.94, "high": 129.75, "low": 123.35, "close": 128.01, "volume": 1065591}, "trend_line": 137.928667, "activity_lines": {"activity_5": 129.184667, "activity_10": 132.682, "activity_20": 140.746381, "activity_30": 140.38129}, "trend_signal": 0, "fair_value": 105.319936, "relative_strength": -14.685272, "rate_of_change": -0.09705737467755461, "market_dynamics": -1.057089, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.09, "high": 130.105, "low": 124.845, "close": 126.52, "volume": 1052042}, "trend_line": 137.977333, "activity_lines": {"activity_5": 128.026, "activity_10": 130.937273, "activity_20": 139.030429, "activity_30": 139.645247}, "trend_signal": 0, "fair_value": 105.609744, "relative_strength": -15.818795, "rate_of_change": 0.035283455614051, "market_dynamics": -1.023295, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.26, "high": 127.84, "low": 124.38, "close": 126.62, "volume": 513612}, "trend_line": 137.887667, "activity_lines": {"activity_5": 127.249333, "activity_10": 129.486364, "activity_20": 137.28881, "activity_30": 138.912516}, "trend_signal": 0, "fair_value": 105.903013, "relative_strength": -16.444749, "rate_of_change": -0.06498603651078981, "market_dynamics": -1.047382, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.66, "high": 130.29, "low": 121.97, "close": 124.1, "volume": 649036}, "trend_line": 137.802, "activity_lines": {"activity_5": 125.946, "activity_10": 127.876, "activity_20": 135.368857, "activity_30": 138.022989}, "trend_signal": 0, "fair_value": 106.156859, "relative_strength": -16.339908, "rate_of_change": -0.062128108962784055, "market_dynamics": -1.074845, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.32, "high": 130.8, "low": 122.05, "close": 127.77, "volume": 772438}, "trend_line": 137.909333, "activity_lines": {"activity_5": 126.410667, "activity_10": 127.549818, "activity_20": 133.933571, "activity_30": 137.375763}, "trend_signal": 0, "fair_value": 106.398846, "relative_strength": -15.47457, "rate_of_change": 0.07788929043120653, "market_dynamics": -1.076925, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.88, "high": 131.05, "low": 123.87, "close": 126.11, "volume": 1024900}, "trend_line": 138.005333, "activity_lines": {"activity_5": 126.246, "activity_10": 127.037455, "activity_20": 132.506667, "activity_30": 136.614516}, "trend_signal": 0, "fair_value": 106.633141, "relative_strength": -15.534762, "rate_of_change": 0.06961095229138962, "market_dynamics": -0.998703, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.25, "high": 130.41, "low": 123.215, "close": 124.05, "volume": 677814}, "trend_line": 137.996333, "activity_lines": {"activity_5": 125.521333, "activity_10": 126.299273, "activity_20": 131.053476, "activity_30": 135.714172}, "trend_signal": 0, "fair_value": 106.828974, "relative_strength": -16.754857, "rate_of_change": -0.006521487108048608, "market_dynamics": -0.933695, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.05, "high": 126.1099, "low": 121.194, "close": 124.2, "volume": 993637}, "trend_line": 137.866667, "activity_lines": {"activity_5": 125.011333, "activity_10": 125.728364, "activity_20": 129.803238, "activity_30": 134.824086}, "trend_signal": 0, "fair_value": 106.984936, "relative_strength": -16.183988, "rate_of_change": -0.09396336640335658, "market_dynamics": -0.925486, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.43, "high": 130.51, "low": 122.815, "close": 130.1, "volume": 997588}, "trend_line": 138.12, "activity_lines": {"activity_5": 126.629333, "activity_10": 126.359636, "activity_20": 129.291714, "activity_30": 134.323011}, "trend_signal": 0, "fair_value": 107.216603, "relative_strength": -10.222457, "rate_of_change": 0.18375217557119722, "market_dynamics": -0.676359, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.01, "high": 135.8, "low": 127.86, "close": 131.17, "volume": 665826}, "trend_line": 138.448, "activity_lines": {"activity_5": 128.204, "activity_10": 127.224909, "activity_20": 129.007524, "activity_30": 133.874624}, "trend_signal": 0, "fair_value": 107.436474, "relative_strength": -8.183197, "rate_of_change": 0.23747465971619094, "market_dynamics": -0.540574, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.75, "high": 132.35, "low": 126.26, "close": 129.69, "volume": 577492}, "trend_line": 138.702667, "activity_lines": {"activity_5": 129.058667, "activity_10": 127.738545, "activity_20": 128.697286, "activity_30": 133.309591}, "trend_signal": 0, "fair_value": 107.675962, "relative_strength": -10.078373, "rate_of_change": 0.18394415231710357, "market_dynamics": -0.329737, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.78, "high": 130.5999, "low": 109.98, "close": 117.86, "volume": 1991732}, "trend_line": 138.660333, "activity_lines": {"activity_5": 125.731333, "activity_10": 126.070727, "activity_20": 127.391143, "activity_30": 131.964903}, "trend_signal": 0, "fair_value": 107.851538, "relative_strength": -17.635548, "rate_of_change": -0.030521403023910532, "market_dynamics": -0.043904, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.47, "high": 121.21, "low": 107.365, "close": 109.33, "volume": 1730363}, "trend_line": 137.652333, "activity_lines": {"activity_5": 119.973333, "activity_10": 123.009455, "activity_20": 125.386048, "activity_30": 130.072624}, "trend_signal": 0, "fair_value": 108.017436, "relative_strength": -22.172556, "rate_of_change": -0.7269562810007169, "market_dynamics": -0.13595, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.79, "high": 109.95, "low": 101.025, "close": 102.81, "volume": 1475641}, "trend_line": 135.996667, "activity_lines": {"activity_5": 113.033333, "activity_10": 119.077091, "activity_20": 122.920571, "activity_30": 127.824731}, "trend_signal": 0, "fair_value": 108.151026, "relative_strength": -25.494503, "rate_of_change": -1.2027881866702517, "market_dynamics": -0.265752, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.45, "high": 105.68, "low": 98.445, "close": 101.98, "volume": 1933951}, "trend_line": 133.971667, "activity_lines": {"activity_5": 107.636, "activity_10": 115.380909, "activity_20": 120.639, "activity_30": 125.630108}, "trend_signal": 0, "fair_value": 108.275897, "relative_strength": -24.068924, "rate_of_change": -1.4890070798573363, "market_dynamics": -0.419819, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.99, "high": 109.88, "low": 102.2101, "close": 104.56, "volume": 1248243}, "trend_line": 132.064, "activity_lines": {"activity_5": 105.044667, "activity_10": 112.622727, "activity_20": 118.756238, "activity_30": 123.732581}, "trend_signal": 0, "fair_value": 108.393205, "relative_strength": -19.062087, "rate_of_change": -1.423933166406001, "market_dynamics": -0.654634, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.57, "high": 106.49, "low": 100.63, "close": 100.9, "volume": 958724}, "trend_line": 129.971667, "activity_lines": {"activity_5": 102.908667, "activity_10": 109.590909, "activity_20": 116.666476, "activity_30": 121.722}, "trend_signal": 0, "fair_value": 108.505769, "relative_strength": -24.232937, "rate_of_change": -1.5843325963169346, "market_dynamics": -0.855122, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.85, "high": 110.525, "low": 99.19, "close": 109.46, "volume": 1081979}, "trend_line": 128.242667, "activity_lines": {"activity_5": 104.756667, "activity_10": 108.536364, "activity_20": 115.538857, "activity_30": 120.398667}, "trend_signal": 0, "fair_value": 108.656346, "relative_strength": -20.858374, "rate_of_change": -1.3302899315740753, "market_dynamics": -0.867401, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.48, "high": 112.76, "low": 105.51, "close": 110.66, "volume": 1164005}, "trend_line": 126.716667, "activity_lines": {"activity_5": 106.996, "activity_10": 107.968, "activity_20": 114.629619, "activity_30": 119.264301}, "trend_signal": 0, "fair_value": 108.814423, "relative_strength": -24.127191, "rate_of_change": -1.189931584938116, "market_dynamics": -0.858127, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.97, "high": 112.42, "low": 107.83, "close": 111.19, "volume": 1012654}, "trend_line": 125.246333, "activity_lines": {"activity_5": 108.888667, "activity_10": 107.849455, "activity_20": 113.873762, "activity_30": 118.262581}, "trend_signal": 0, "fair_value": 108.974872, "relative_strength": -25.003791, "rate_of_change": -1.1603319711683973, "market_dynamics": -0.751099, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.05, "high": 115.0688, "low": 109.585, "close": 112.88, "volume": 1154569}, "trend_line": 123.770667, "activity_lines": {"activity_5": 110.730667, "activity_10": 108.401455, "activity_20": 113.352381, "activity_30": 117.464753}, "trend_signal": 0, "fair_value": 109.131859, "relative_strength": -24.572353, "rate_of_change": -1.178210942111977, "market_dynamics": -0.496031, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.65, "high": 127.39, "low": 105.25, "close": 124.13, "volume": 1737740}, "trend_line": 123.185667, "activity_lines": {"activity_5": 115.768, "activity_10": 111.304545, "activity_20": 113.974476, "activity_30": 117.487935}, "trend_signal": 0, "fair_value": 109.372436, "relative_strength": -20.81527, "rate_of_change": -0.4726483375903662, "market_dynamics": -0.059446, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.58, "high": 123.98, "low": 115.9755, "close": 116.16, "volume": 1304215}, "trend_line": 122.289333, "activity_lines": {"activity_5": 116.6, "activity_10": 112.644545, "activity_20": 113.848905, "activity_30": 117.034667}, "trend_signal": 0, "fair_value": 109.563846, "relative_strength": -25.067173, "rate_of_change": -0.7276284829467994, "market_dynamics": 0.207844, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.59, "high": 120.1, "low": 111.13, "close": 118.08, "volume": 1055438}, "trend_line": 120.957667, "activity_lines": {"activity_5": 117.625333, "activity_10": 114.209455, "activity_20": 113.956, "activity_30": 116.763097}, "trend_signal": 0, "fair_value": 109.762949, "relative_strength": -24.194621, "rate_of_change": -1.088946981172919, "market_dynamics": 0.447655, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.2, "high": 126.0, "low": 116.83, "close": 123.92, "volume": 990947}, "trend_line": 120.617333, "activity_lines": {"activity_5": 120.102667, "activity_10": 116.558545, "activity_20": 114.647952, "activity_30": 116.954215}, "trend_signal": 0, "fair_value": 110.013269, "relative_strength": -22.114564, "rate_of_change": -0.28136620723678357, "market_dynamics": 0.679495, "expectation": {"probability": 49.7464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d235d99-746f-4a37-b919-9b7e47e631f4/", "share_image": "https://sharemaestro.com/terminal/6d235d99-746f-4a37-b919-9b7e47e631f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}