{"ticker": {"uuid": "6d239ec7-4146-4d83-8ba0-ff6b90e71a4e", "symbol": "1555", "name": "MIE Holdings Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1555 fell 28.21%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.34 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 30.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-28.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.34"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 4456000}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030873, "activity_20": 0.033252, "activity_30": 0.032727}, "trend_signal": 0, "fair_value": 0.030962, "relative_strength": -15.337935, "rate_of_change": -0.4178750740636643, "market_dynamics": -0.826225, "expectation": {"probability": 30.166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.041419, "activity_30": 0.045475}, "trend_signal": 0, "fair_value": 0.062635, "relative_strength": -38.637892, "rate_of_change": -1.5048953244256025, "market_dynamics": -1.045457, "expectation": {"probability": 32.2047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.0405, "activity_30": 0.044624}, "trend_signal": 0, "fair_value": 0.062455, "relative_strength": -40.312603, "rate_of_change": -1.5936254980079723, "market_dynamics": -0.942509, "expectation": {"probability": 32.2047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.039681, "activity_30": 0.043824}, "trend_signal": 0, "fair_value": 0.062276, "relative_strength": -36.322962, "rate_of_change": -1.4170040485829944, "market_dynamics": -0.820416, "expectation": {"probability": 32.2047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.038957, "activity_30": 0.043069}, "trend_signal": 0, "fair_value": 0.062096, "relative_strength": -36.023344, "rate_of_change": -1.2997946611909683, "market_dynamics": -0.685703, "expectation": {"probability": 32.2047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.038357, "activity_30": 0.042355}, "trend_signal": 0, "fair_value": 0.061917, "relative_strength": -33.484192, "rate_of_change": -1.4563005804398013, "market_dynamics": -0.326265, "expectation": {"probability": 32.2047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037876, "activity_30": 0.041686}, "trend_signal": 0, "fair_value": 0.061737, "relative_strength": -36.352115, "rate_of_change": -1.5496020436168612, "market_dynamics": 0.001092, "expectation": {"probability": 29.4919, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037514, "activity_30": 0.041065}, "trend_signal": 0, "fair_value": 0.061558, "relative_strength": -34.466477, "rate_of_change": -1.4281731820813584, "market_dynamics": 0.288852, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037252, "activity_30": 0.040486}, "trend_signal": 0, "fair_value": 0.061378, "relative_strength": -36.527729, "rate_of_change": -1.3792503317597464, "market_dynamics": 0.535354, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037086, "activity_30": 0.039948}, "trend_signal": 0, "fair_value": 0.061199, "relative_strength": -34.541751, "rate_of_change": -1.323539143670166, "market_dynamics": 0.525625, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.039449}, "trend_signal": 0, "fair_value": 0.061019, "relative_strength": -31.182987, "rate_of_change": -1.5648402745176921, "market_dynamics": 0.514935, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.038996}, "trend_signal": 0, "fair_value": 0.06084, "relative_strength": -24.870216, "rate_of_change": -1.3626144028342453, "market_dynamics": 0.504726, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.06066, "relative_strength": -23.826859, "rate_of_change": -1.6116777565445612, "market_dynamics": 0.506074, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.038211}, "trend_signal": 0, "fair_value": 0.060481, "relative_strength": -23.336424, "rate_of_change": -1.558514496992956, "market_dynamics": 0.518679, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037884}, "trend_signal": 0, "fair_value": 0.060301, "relative_strength": -21.127035, "rate_of_change": -2.060997931870587, "market_dynamics": 0.544829, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037613}, "trend_signal": 0, "fair_value": 0.060122, "relative_strength": -20.031746, "rate_of_change": -2.021844660194176, "market_dynamics": 0.589333, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037396}, "trend_signal": 0, "fair_value": 0.059942, "relative_strength": -18.436298, "rate_of_change": -2.0660440458790634, "market_dynamics": 0.662293, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037232}, "trend_signal": 0, "fair_value": 0.059763, "relative_strength": -16.363995, "rate_of_change": -1.7706726026357706, "market_dynamics": 0.735786, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037114}, "trend_signal": 0, "fair_value": 0.059583, "relative_strength": -13.668136, "rate_of_change": -1.7150361805680734, "market_dynamics": 0.791248, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037039}, "trend_signal": 0, "fair_value": 0.059404, "relative_strength": -14.012803, "rate_of_change": -1.4855765451830065, "market_dynamics": 0.82679, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.059224, "relative_strength": -9.734464, "rate_of_change": -1.5957446808510727, "market_dynamics": 0.829527, "expectation": {"probability": 28.1126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.059045, "relative_strength": -9.617079, "rate_of_change": 0.0, "market_dynamics": 0.823963, "expectation": {"probability": 28.1962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.058865, "relative_strength": -9.966522, "rate_of_change": 0.0, "market_dynamics": 0.823963, "expectation": {"probability": 28.1962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.058686, "relative_strength": -6.54081, "rate_of_change": 0.0, "market_dynamics": 0.823963, "expectation": {"probability": 28.1962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.058506, "relative_strength": -6.895969, "rate_of_change": 0.0, "market_dynamics": 0.820648, "expectation": {"probability": 28.1962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.058327, "relative_strength": -6.511683, "rate_of_change": 0.0, "market_dynamics": 0.810396, "expectation": {"probability": 28.1962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.058096, "relative_strength": -1.791089, "rate_of_change": 0.0, "market_dynamics": 0.795162, "expectation": {"probability": 26.5942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.057923, "relative_strength": 1.758248, "rate_of_change": 0.0, "market_dynamics": 0.776213, "expectation": {"probability": 23.5645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.057724, "relative_strength": -0.301267, "rate_of_change": 0.0, "market_dynamics": 0.757722, "expectation": {"probability": 25.474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.057558, "relative_strength": 3.033352, "rate_of_change": 0.0, "market_dynamics": 0.740431, "expectation": {"probability": 22.123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.057404, "relative_strength": -0.665448, "rate_of_change": 0.0, "market_dynamics": 0.719061, "expectation": {"probability": 25.1198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.057256, "relative_strength": 2.756608, "rate_of_change": 0.0, "market_dynamics": 0.693988, "expectation": {"probability": 22.0041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.057077, "relative_strength": 4.957612, "rate_of_change": 0.0, "market_dynamics": 0.665614, "expectation": {"probability": 21.5125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.037, "high": 0.06, "low": 0.037, "close": 0.046, "volume": 75264000}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038636, "activity_20": 0.037857, "activity_30": 0.037581}, "trend_signal": 1, "fair_value": 0.056942, "relative_strength": 37.842312, "rate_of_change": 0.8108108108108154, "market_dynamics": 0.790518, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.03, "close": 0.03, "volume": 40448000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.0372, "activity_20": 0.037148, "activity_30": 0.03711}, "trend_signal": 0, "fair_value": 0.056763, "relative_strength": -13.212107, "rate_of_change": -0.6246648793565606, "market_dynamics": 0.533108, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.043, "low": 0.03, "close": 0.04, "volume": 33120000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.037709, "activity_20": 0.037424, "activity_30": 0.037299}, "trend_signal": 1, "fair_value": 0.056628, "relative_strength": 18.895644, "rate_of_change": 0.26978174656701626, "market_dynamics": 0.73064, "expectation": {"probability": 31.137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 9964000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.037982, "activity_20": 0.03759, "activity_30": 0.037417}, "trend_signal": 1, "fair_value": 0.056481, "relative_strength": 14.861215, "rate_of_change": 0.1775768827185502, "market_dynamics": 0.839709, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 8542000}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038036, "activity_20": 0.037652, "activity_30": 0.037467}, "trend_signal": 1, "fair_value": 0.056288, "relative_strength": 8.497, "rate_of_change": 0.09131684258587626, "market_dynamics": 0.747935, "expectation": {"probability": 32.0905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.034, "close": 0.04, "volume": 19962000}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038436, "activity_20": 0.0379, "activity_30": 0.037643}, "trend_signal": 1, "fair_value": 0.056115, "relative_strength": 12.284543, "rate_of_change": 0.26833391472347096, "market_dynamics": 1.141018, "expectation": {"probability": 30.3145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.035, "close": 0.036, "volume": 19286000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038055, "activity_20": 0.037752, "activity_30": 0.037555}, "trend_signal": 1, "fair_value": 0.055763, "relative_strength": 2.488528, "rate_of_change": -0.0909893756523117, "market_dynamics": 0.902477, "expectation": {"probability": 33.1204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 9568000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037327, "activity_20": 0.037419, "activity_30": 0.03734}, "trend_signal": 0, "fair_value": 0.055237, "relative_strength": -1.024926, "rate_of_change": -0.2678595344601182, "market_dynamics": 0.546403, "expectation": {"probability": 29.575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 4738000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036291, "activity_20": 0.03691, "activity_30": 0.037002}, "trend_signal": 0, "fair_value": 0.054756, "relative_strength": -8.177459, "rate_of_change": -0.44584105497810944, "market_dynamics": 0.101515, "expectation": {"probability": 29.5128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.031, "close": 0.032, "volume": 13684000}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035345, "activity_20": 0.036424, "activity_30": 0.036675}, "trend_signal": 0, "fair_value": 0.054295, "relative_strength": -6.233885, "rate_of_change": -0.4505355167669368, "market_dynamics": -0.423195, "expectation": {"probability": 27.48, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.028, "close": 0.031, "volume": 7994000}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034309, "activity_20": 0.035867, "activity_30": 0.036295}, "trend_signal": 0, "fair_value": 0.053891, "relative_strength": -9.445262, "rate_of_change": -0.5420054200541973, "market_dynamics": -0.805822, "expectation": {"probability": 29.7492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.029, "close": 0.032, "volume": 3480000}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.033727, "activity_20": 0.035433, "activity_30": 0.035991}, "trend_signal": 0, "fair_value": 0.0535, "relative_strength": -7.624511, "rate_of_change": -0.4550408719346062, "market_dynamics": -0.942742, "expectation": {"probability": 28.5002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.026, "close": 0.03, "volume": 9412000}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.032745, "activity_20": 0.034833, "activity_30": 0.03557}, "trend_signal": 0, "fair_value": 0.053083, "relative_strength": -13.373395, "rate_of_change": -0.6377795417841513, "market_dynamics": -0.964568, "expectation": {"probability": 30.2715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.029, "close": 0.034, "volume": 10156000}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032673, "activity_20": 0.034648, "activity_30": 0.035422}, "trend_signal": 0, "fair_value": 0.052718, "relative_strength": 0.95083, "rate_of_change": -0.27548209366390064, "market_dynamics": -0.859223, "expectation": {"probability": 29.4049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 4370000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031782, "activity_20": 0.034, "activity_30": 0.034957}, "trend_signal": 0, "fair_value": 0.052321, "relative_strength": -20.696756, "rate_of_change": -0.7375690607734898, "market_dynamics": -0.942457, "expectation": {"probability": 30.772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 2538000}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031418, "activity_20": 0.033581, "activity_30": 0.034639}, "trend_signal": 0, "fair_value": 0.051962, "relative_strength": -18.885643, "rate_of_change": -0.5565914340578265, "market_dynamics": -0.856833, "expectation": {"probability": 29.271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 13746000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030673, "activity_20": 0.032905, "activity_30": 0.03414}, "trend_signal": 0, "fair_value": 0.051827, "relative_strength": -28.347632, "rate_of_change": -0.8395600705230506, "market_dynamics": -0.897166, "expectation": {"probability": 31.3641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 14584000}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030436, "activity_20": 0.032462, "activity_30": 0.033789}, "trend_signal": 0, "fair_value": 0.051724, "relative_strength": -25.289168, "rate_of_change": -0.6575790929359554, "market_dynamics": -0.992336, "expectation": {"probability": 29.7679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 13238000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030091, "activity_20": 0.031957, "activity_30": 0.033389}, "trend_signal": 0, "fair_value": 0.051564, "relative_strength": -23.817048, "rate_of_change": -0.7585227272727367, "market_dynamics": -0.882501, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 2434000}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029982, "activity_20": 0.031586, "activity_30": 0.033071}, "trend_signal": 0, "fair_value": 0.051417, "relative_strength": -18.658475, "rate_of_change": -0.666991097243286, "market_dynamics": -1.027832, "expectation": {"probability": 29.7679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 8208000}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029545, "activity_20": 0.031057, "activity_30": 0.032639}, "trend_signal": 0, "fair_value": 0.051288, "relative_strength": -24.997631, "rate_of_change": -0.8645533141210422, "market_dynamics": -1.013876, "expectation": {"probability": 32.2258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 5682000}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0288, "activity_20": 0.030424, "activity_30": 0.032097}, "trend_signal": 0, "fair_value": 0.051141, "relative_strength": -28.435649, "rate_of_change": -1.066860465116277, "market_dynamics": -1.215899, "expectation": {"probability": 31.2969, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 11050000}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028527, "activity_20": 0.03, "activity_30": 0.031708}, "trend_signal": 0, "fair_value": 0.051038, "relative_strength": -23.004905, "rate_of_change": -0.881497370199517, "market_dynamics": -1.13723, "expectation": {"probability": 29.7679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 8250000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027745, "activity_20": 0.029348, "activity_30": 0.031144}, "trend_signal": 0, "fair_value": 0.050923, "relative_strength": -29.686617, "rate_of_change": -1.1857824682062004, "market_dynamics": -1.199746, "expectation": {"probability": 32.2258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 5570000}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026945, "activity_20": 0.028667, "activity_30": 0.030542}, "trend_signal": 0, "fair_value": 0.050756, "relative_strength": -32.374516, "rate_of_change": -1.2990129901299097, "market_dynamics": -1.295625, "expectation": {"probability": 31.2969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 4002000}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.026055, "activity_20": 0.027957, "activity_30": 0.029903}, "trend_signal": 0, "fair_value": 0.050551, "relative_strength": -36.544573, "rate_of_change": -1.4194528875380004, "market_dynamics": -1.302569, "expectation": {"probability": 30.3138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 7970000}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025673, "activity_20": 0.027519, "activity_30": 0.029424}, "trend_signal": 0, "fair_value": 0.050391, "relative_strength": -27.202608, "rate_of_change": -1.2333117503776942, "market_dynamics": -1.402137, "expectation": {"probability": 28.696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 6966000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024618, "activity_20": 0.026752, "activity_30": 0.028712}, "trend_signal": 0, "fair_value": 0.05025, "relative_strength": -37.043046, "rate_of_change": -1.6639090937470693, "market_dynamics": -1.479917, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 2634000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023909, "activity_20": 0.026143, "activity_30": 0.028099}, "trend_signal": 0, "fair_value": 0.050109, "relative_strength": -33.360753, "rate_of_change": -1.5873015873015885, "market_dynamics": -1.497384, "expectation": {"probability": 28.5143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 15528000}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022964, "activity_20": 0.02539, "activity_30": 0.027389}, "trend_signal": 0, "fair_value": 0.049917, "relative_strength": -39.472159, "rate_of_change": -1.82903225806451, "market_dynamics": -1.442924, "expectation": {"probability": 30.4379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 900000}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.022018, "activity_20": 0.0246, "activity_30": 0.026652}, "trend_signal": 0, "fair_value": 0.049737, "relative_strength": -43.070068, "rate_of_change": -2.9573160713698994, "market_dynamics": -1.62636, "expectation": {"probability": 30.4922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 4234000}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020873, "activity_20": 0.023676, "activity_30": 0.025843}, "trend_signal": 0, "fair_value": 0.049545, "relative_strength": -49.037762, "rate_of_change": -1.4661565028950643, "market_dynamics": -1.674663, "expectation": {"probability": 30.4379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 8494000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019891, "activity_20": 0.022824, "activity_30": 0.025062}, "trend_signal": 0, "fair_value": 0.049346, "relative_strength": -49.558828, "rate_of_change": -2.635738831615121, "market_dynamics": -1.695567, "expectation": {"probability": 26.5697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2346000}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018927, "activity_20": 0.021938, "activity_30": 0.024267}, "trend_signal": 0, "fair_value": 0.04909, "relative_strength": -50.476316, "rate_of_change": -2.7035612183672724, "market_dynamics": -1.812423, "expectation": {"probability": 28.4853, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 672000}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017945, "activity_20": 0.021043, "activity_30": 0.023456}, "trend_signal": 0, "fair_value": 0.048635, "relative_strength": -52.796417, "rate_of_change": -2.782312184858709, "market_dynamics": -1.853859, "expectation": {"probability": 27.6912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3516000}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017491, "activity_20": 0.020405, "activity_30": 0.022824}, "trend_signal": 0, "fair_value": 0.048295, "relative_strength": -48.503634, "rate_of_change": -2.861940298507464, "market_dynamics": -1.75473, "expectation": {"probability": 25.444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.026, "low": 0.016, "close": 0.021, "volume": 22390000}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017873, "activity_20": 0.020214, "activity_30": 0.022499}, "trend_signal": 0, "fair_value": 0.048045, "relative_strength": -43.06374, "rate_of_change": -1.9206391887220082, "market_dynamics": -1.265281, "expectation": {"probability": 26.14, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.022, "high": 0.049, "low": 0.018, "close": 0.038, "volume": 163592000}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.021418, "activity_20": 0.021676, "activity_30": 0.023303}, "trend_signal": 0, "fair_value": 0.047872, "relative_strength": -6.05952, "rate_of_change": 0.5248110288646015, "market_dynamics": -0.447957, "expectation": {"probability": 25.0647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.024, "close": 0.029, "volume": 33124000}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.023018, "activity_20": 0.022243, "activity_30": 0.023518}, "trend_signal": 0, "fair_value": 0.04766, "relative_strength": -22.704153, "rate_of_change": -0.38960532980090934, "market_dynamics": 0.33221, "expectation": {"probability": 28.4095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027, "high": 0.044, "low": 0.026, "close": 0.03, "volume": 14052000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.024673, "activity_20": 0.022905, "activity_30": 0.023804}, "trend_signal": 0, "fair_value": 0.047455, "relative_strength": -17.678325, "rate_of_change": -0.2620565572808741, "market_dynamics": 0.975492, "expectation": {"probability": 26.6289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.028, "high": 0.043, "low": 0.026, "close": 0.031, "volume": 75812000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.026327, "activity_20": 0.023662, "activity_30": 0.024159}, "trend_signal": 0, "fair_value": 0.047186, "relative_strength": -13.460316, "rate_of_change": 0.0, "market_dynamics": 1.220481, "expectation": {"probability": 26.6829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.026, "close": 0.028, "volume": 22342000}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.03, "activity_10": 0.027218, "activity_20": 0.024119, "activity_30": 0.02432}, "trend_signal": 0, "fair_value": 0.046942, "relative_strength": -20.878236, "rate_of_change": -0.5215686274509714, "market_dynamics": 1.104371, "expectation": {"probability": 29.4942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 9264000}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.027909, "activity_20": 0.024567, "activity_30": 0.02449}, "trend_signal": 0, "fair_value": 0.046705, "relative_strength": -21.020683, "rate_of_change": -0.2641226790712386, "market_dynamics": 0.981945, "expectation": {"probability": 25.877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.023, "close": 0.028, "volume": 4802000}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.0284, "activity_20": 0.025014, "activity_30": 0.024665}, "trend_signal": 0, "fair_value": 0.046455, "relative_strength": -15.08007, "rate_of_change": -0.7905138339920901, "market_dynamics": 0.880092, "expectation": {"probability": 24.9384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.024, "close": 0.027, "volume": 4004000}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028491, "activity_20": 0.025352, "activity_30": 0.024787}, "trend_signal": 0, "fair_value": 0.046244, "relative_strength": -16.612461, "rate_of_change": -0.266932270916339, "market_dynamics": 0.697066, "expectation": {"probability": 28.4722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 6204000}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027636, "activity_20": 0.025295, "activity_30": 0.024656}, "trend_signal": 0, "fair_value": 0.046019, "relative_strength": -28.850092, "rate_of_change": -1.0625973714696555, "market_dynamics": 0.541168, "expectation": {"probability": 28.444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.018, "close": 0.021, "volume": 19388000}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.026309, "activity_20": 0.025048, "activity_30": 0.024413}, "trend_signal": 0, "fair_value": 0.045769, "relative_strength": -35.583996, "rate_of_change": -0.9448055880809204, "market_dynamics": 0.384488, "expectation": {"probability": 28.211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.03, "low": 0.021, "close": 0.023, "volume": 8626000}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025345, "activity_20": 0.02501, "activity_30": 0.024314}, "trend_signal": 0, "fair_value": 0.045519, "relative_strength": -28.945692, "rate_of_change": -0.9497411649614828, "market_dynamics": 0.230878, "expectation": {"probability": 25.3093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.027, "volume": 4504000}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025382, "activity_20": 0.025343, "activity_30": 0.024488}, "trend_signal": 0, "fair_value": 0.045295, "relative_strength": -14.621875, "rate_of_change": -0.2757201646090437, "market_dynamics": 0.150619, "expectation": {"probability": 26.0474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 5626000}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024727, "activity_20": 0.025271, "activity_30": 0.024409}, "trend_signal": 0, "fair_value": 0.045071, "relative_strength": -27.720072, "rate_of_change": -0.9614987826517583, "market_dynamics": 0.019831, "expectation": {"probability": 29.2357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.023, "high": 0.036, "low": 0.023, "close": 0.023, "volume": 8546000}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.0242, "activity_20": 0.025186, "activity_30": 0.024344}, "trend_signal": 0, "fair_value": 0.044853, "relative_strength": -25.541628, "rate_of_change": -0.6958333333333353, "market_dynamics": -0.110485, "expectation": {"probability": 26.3312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 7512000}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023636, "activity_20": 0.024986, "activity_30": 0.024226}, "trend_signal": 0, "fair_value": 0.044628, "relative_strength": -25.144098, "rate_of_change": -0.5580497629337522, "market_dynamics": -0.333282, "expectation": {"probability": 29.6646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 2676000}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023364, "activity_20": 0.024857, "activity_30": 0.024181}, "trend_signal": 0, "fair_value": 0.044385, "relative_strength": -22.038463, "rate_of_change": -0.7046413502109725, "market_dynamics": -0.550235, "expectation": {"probability": 27.5319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.035, "low": 0.021, "close": 0.024, "volume": 6688000}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023364, "activity_20": 0.024795, "activity_30": 0.024211}, "trend_signal": 0, "fair_value": 0.044173, "relative_strength": -19.90347, "rate_of_change": -0.14022861513618456, "market_dynamics": -0.602726, "expectation": {"probability": 26.5966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023436, "activity_20": 0.024695, "activity_30": 0.024243}, "trend_signal": 0, "fair_value": 0.043942, "relative_strength": -19.086026, "rate_of_change": 0.0, "market_dynamics": -0.638606, "expectation": {"probability": 24.1297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 24128000}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024473, "activity_20": 0.025029, "activity_30": 0.024598}, "trend_signal": 1, "fair_value": 0.043763, "relative_strength": -5.056568, "rate_of_change": 0.8510638297872288, "market_dynamics": -0.278359, "expectation": {"probability": 33.0251, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 16200000}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.0254, "activity_20": 0.025305, "activity_30": 0.02494}, "trend_signal": 1, "fair_value": 0.04359, "relative_strength": -10.04802, "rate_of_change": 0.5611814345991611, "market_dynamics": 0.02956, "expectation": {"probability": 18.8415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 4896000}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.027, "activity_10": 0.025636, "activity_20": 0.025257, "activity_30": 0.02508}, "trend_signal": 1, "fair_value": 0.043385, "relative_strength": -20.929227, "rate_of_change": 0.700709100826587, "market_dynamics": 0.185546, "expectation": {"probability": 31.3441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 9764000}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.025636, "activity_20": 0.025171, "activity_30": 0.025144}, "trend_signal": 1, "fair_value": 0.043205, "relative_strength": -21.02051, "rate_of_change": 0.41666666666666413, "market_dynamics": 0.387733, "expectation": {"probability": 30.3222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 5042000}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025491, "activity_20": 0.02501, "activity_30": 0.025138}, "trend_signal": 1, "fair_value": 0.042981, "relative_strength": -27.11012, "rate_of_change": 0.5518672199170173, "market_dynamics": 0.280585, "expectation": {"probability": 27.9298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 13856000}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025145, "activity_20": 0.024781, "activity_30": 0.025058}, "trend_signal": 1, "fair_value": 0.042763, "relative_strength": -28.389515, "rate_of_change": 0.552964965130189, "market_dynamics": 0.190713, "expectation": {"probability": 27.2062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 11000000}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024982, "activity_20": 0.024686, "activity_30": 0.025034}, "trend_signal": 0, "fair_value": 0.042526, "relative_strength": -23.405635, "rate_of_change": 0.956211269339683, "market_dynamics": 0.195845, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 4500000}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024782, "activity_20": 0.02461, "activity_30": 0.024996}, "trend_signal": 0, "fair_value": 0.042276, "relative_strength": -21.576612, "rate_of_change": 0.9471544715447178, "market_dynamics": 0.091672, "expectation": {"probability": 23.3, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 4662000}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024382, "activity_20": 0.024457, "activity_30": 0.024877}, "trend_signal": 0, "fair_value": 0.042045, "relative_strength": -21.904559, "rate_of_change": 0.9422945274433137, "market_dynamics": 0.003679, "expectation": {"probability": 27.2386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 4922000}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023636, "activity_20": 0.024138, "activity_30": 0.024615}, "trend_signal": 0, "fair_value": 0.041795, "relative_strength": -21.168869, "rate_of_change": 0.7978617305621027, "market_dynamics": -0.219006, "expectation": {"probability": 27.1236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 7482000}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022764, "activity_20": 0.023752, "activity_30": 0.024275}, "trend_signal": 0, "fair_value": 0.041551, "relative_strength": -25.299411, "rate_of_change": 0.3957731428345248, "market_dynamics": -0.477695, "expectation": {"probability": 27.0792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2192000}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022236, "activity_20": 0.023476, "activity_30": 0.023994}, "trend_signal": 0, "fair_value": 0.041314, "relative_strength": -22.838713, "rate_of_change": 0.0, "market_dynamics": -0.678226, "expectation": {"probability": 26.2943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 3046000}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021855, "activity_20": 0.0232, "activity_30": 0.023712}, "trend_signal": 0, "fair_value": 0.041083, "relative_strength": -23.753203, "rate_of_change": -2.235187448259556, "market_dynamics": -0.912252, "expectation": {"probability": 24.8142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 2354000}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021382, "activity_20": 0.022838, "activity_30": 0.023402}, "trend_signal": 0, "fair_value": 0.040846, "relative_strength": -27.854533, "rate_of_change": -1.2096774193548314, "market_dynamics": -1.095619, "expectation": {"probability": 27.776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2572000}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021182, "activity_20": 0.022605, "activity_30": 0.023176}, "trend_signal": 0, "fair_value": 0.040609, "relative_strength": -25.041372, "rate_of_change": -1.224489795918374, "market_dynamics": -1.202499, "expectation": {"probability": 26.1969, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 388000}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021036, "activity_20": 0.022381, "activity_30": 0.02297}, "trend_signal": 0, "fair_value": 0.040359, "relative_strength": -25.052086, "rate_of_change": -1.3760330578512396, "market_dynamics": -1.264092, "expectation": {"probability": 24.1467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 6356000}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020745, "activity_20": 0.022071, "activity_30": 0.02272}, "trend_signal": 0, "fair_value": 0.040103, "relative_strength": -26.716015, "rate_of_change": -1.118699459504755, "market_dynamics": -1.246076, "expectation": {"probability": 27.293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 480000}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020527, "activity_20": 0.021771, "activity_30": 0.022488}, "trend_signal": 0, "fair_value": 0.039859, "relative_strength": -27.450364, "rate_of_change": -1.1313559322033893, "market_dynamics": -1.200896, "expectation": {"probability": 23.9027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.037, "low": 0.02, "close": 0.028, "volume": 223724000}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.021836, "activity_20": 0.022248, "activity_30": 0.022789}, "trend_signal": 0, "fair_value": 0.039673, "relative_strength": 1.61182, "rate_of_change": 0.0, "market_dynamics": -0.629676, "expectation": {"probability": 31.7987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.032, "high": 0.07, "low": 0.028, "close": 0.055, "volume": 728909000}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.027964, "activity_20": 0.025276, "activity_30": 0.024832}, "trend_signal": 1, "fair_value": 0.039628, "relative_strength": 100.049784, "rate_of_change": 4.002914327347537, "market_dynamics": 0.052199, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.063, "high": 0.077, "low": 0.03, "close": 0.035, "volume": 378634000}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.029836, "activity_20": 0.026252, "activity_30": 0.025525}, "trend_signal": 1, "fair_value": 0.039442, "relative_strength": 23.291922, "rate_of_change": 1.6483290064696958, "market_dynamics": 0.636553, "expectation": {"probability": 30.8597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 45024000}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.031255, "activity_20": 0.027105, "activity_30": 0.026127}, "trend_signal": 1, "fair_value": 0.039173, "relative_strength": 21.466196, "rate_of_change": 1.7553816840312941, "market_dynamics": 1.151773, "expectation": {"probability": 28.6104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.03, "close": 0.037, "volume": 69648000}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.032982, "activity_20": 0.028219, "activity_30": 0.026895}, "trend_signal": 1, "fair_value": 0.038929, "relative_strength": 30.369824, "rate_of_change": 1.8605577689242974, "market_dynamics": 1.126568, "expectation": {"probability": 26.8367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.037, "high": 0.05, "low": 0.037, "close": 0.043, "volume": 177042000}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.035509, "activity_20": 0.029852, "activity_30": 0.028019}, "trend_signal": 1, "fair_value": 0.038712, "relative_strength": 46.612018, "rate_of_change": 2.0847185825478243, "market_dynamics": 1.027157, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 25816000}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.037073, "activity_20": 0.031114, "activity_30": 0.028916}, "trend_signal": 1, "fair_value": 0.038506, "relative_strength": 32.622732, "rate_of_change": 2.172413793103441, "market_dynamics": 0.904675, "expectation": {"probability": 30.4553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.037, "close": 0.041, "volume": 70628000}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038473, "activity_20": 0.032395, "activity_30": 0.029841}, "trend_signal": 1, "fair_value": 0.038295, "relative_strength": 39.973492, "rate_of_change": 2.2499718753515574, "market_dynamics": 0.894868, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 31958000}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039145, "activity_20": 0.0334, "activity_30": 0.030598}, "trend_signal": 1, "fair_value": 0.037795, "relative_strength": 30.428967, "rate_of_change": 2.075769244874759, "market_dynamics": 0.822826, "expectation": {"probability": 27.8462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 18430000}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039473, "activity_20": 0.034333, "activity_30": 0.031318}, "trend_signal": 1, "fair_value": 0.037288, "relative_strength": 27.38324, "rate_of_change": 1.91858585132756, "market_dynamics": 0.678659, "expectation": {"probability": 18.1049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 19264000}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039273, "activity_20": 0.0351, "activity_30": 0.03194}, "trend_signal": 1, "fair_value": 0.036846, "relative_strength": 22.737554, "rate_of_change": 1.6427539041844437, "market_dynamics": 0.569534, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 20392000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038709, "activity_20": 0.0357, "activity_30": 0.032467}, "trend_signal": 1, "fair_value": 0.036474, "relative_strength": 19.754184, "rate_of_change": 1.5052197135227008, "market_dynamics": 0.412536, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 10148000}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.038109, "activity_20": 0.036033, "activity_30": 0.032837}, "trend_signal": 1, "fair_value": 0.036135, "relative_strength": 10.967723, "rate_of_change": 0.6833635152219181, "market_dynamics": 0.235799, "expectation": {"probability": 26.441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 10554000}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037327, "activity_20": 0.0362, "activity_30": 0.033129}, "trend_signal": 1, "fair_value": 0.035904, "relative_strength": 3.154779, "rate_of_change": 0.5633420436420385, "market_dynamics": 0.014366, "expectation": {"probability": 26.441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 10062000}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036909, "activity_20": 0.036495, "activity_30": 0.03354}, "trend_signal": 1, "fair_value": 0.035705, "relative_strength": 7.870929, "rate_of_change": 1.1271217898964025, "market_dynamics": -0.188466, "expectation": {"probability": 25.4438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 12042000}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036327, "activity_20": 0.036624, "activity_30": 0.033865}, "trend_signal": 1, "fair_value": 0.035538, "relative_strength": 6.026112, "rate_of_change": 1.1112223445790368, "market_dynamics": -0.440389, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 14704000}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035345, "activity_20": 0.036395, "activity_30": 0.033974}, "trend_signal": 1, "fair_value": 0.035308, "relative_strength": -5.974414, "rate_of_change": 0.8811881188118807, "market_dynamics": -0.601159, "expectation": {"probability": 32.2598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 27040000}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034691, "activity_20": 0.03621, "activity_30": 0.034131}, "trend_signal": 1, "fair_value": 0.035103, "relative_strength": 0.269239, "rate_of_change": 1.089410148199038, "market_dynamics": -0.650447, "expectation": {"probability": 25.025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 9998000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034, "activity_20": 0.035871, "activity_30": 0.034202}, "trend_signal": 1, "fair_value": 0.034929, "relative_strength": 1.520614, "rate_of_change": 0.8640776699029122, "market_dynamics": -0.734663, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.034, "volume": 35074000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.0338, "activity_20": 0.035667, "activity_30": 0.034385}, "trend_signal": 1, "fair_value": 0.034776, "relative_strength": 4.432077, "rate_of_change": 1.0684377707190296, "market_dynamics": -0.695607, "expectation": {"probability": 26.4907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 9514000}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033327, "activity_20": 0.035205, "activity_30": 0.034417}, "trend_signal": 1, "fair_value": 0.034622, "relative_strength": -0.549099, "rate_of_change": 0.9523809523809577, "market_dynamics": -0.722893, "expectation": {"probability": 33.6766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 14056000}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032782, "activity_20": 0.034629, "activity_30": 0.034366}, "trend_signal": 0, "fair_value": 0.034436, "relative_strength": -4.637233, "rate_of_change": 1.0471698113207546, "market_dynamics": -0.821208, "expectation": {"probability": 28.0247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 11050000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032345, "activity_20": 0.034167, "activity_30": 0.034292}, "trend_signal": 0, "fair_value": 0.034244, "relative_strength": -5.420432, "rate_of_change": 1.1421280303737567, "market_dynamics": -0.860236, "expectation": {"probability": 24.0465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 29488000}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031618, "activity_20": 0.033533, "activity_30": 0.034067}, "trend_signal": 0, "fair_value": 0.034058, "relative_strength": -6.406771, "rate_of_change": 0.8215384615384504, "market_dynamics": -0.994124, "expectation": {"probability": 27.3169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 7922000}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030982, "activity_20": 0.032924, "activity_30": 0.033824}, "trend_signal": 0, "fair_value": 0.033885, "relative_strength": -8.629482, "rate_of_change": 0.8117923520615326, "market_dynamics": -1.150468, "expectation": {"probability": 24.0913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 2520000}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030655, "activity_20": 0.032448, "activity_30": 0.033628}, "trend_signal": 0, "fair_value": 0.033705, "relative_strength": -6.434714, "rate_of_change": 1.011110102019196, "market_dynamics": -1.25402, "expectation": {"probability": 24.5251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 2298000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030418, "activity_20": 0.032033, "activity_30": 0.033411}, "trend_signal": 0, "fair_value": 0.033519, "relative_strength": -6.049397, "rate_of_change": 0.8990919171636697, "market_dynamics": -1.324567, "expectation": {"probability": 23.2177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1106000}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030036, "activity_20": 0.031571, "activity_30": 0.03311}, "trend_signal": 0, "fair_value": 0.03334, "relative_strength": -7.822596, "rate_of_change": 0.7900911872159544, "market_dynamics": -1.373478, "expectation": {"probability": 26.3124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 3058000}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029727, "activity_20": 0.031167, "activity_30": 0.032791}, "trend_signal": 0, "fair_value": 0.033167, "relative_strength": -8.249862, "rate_of_change": 0.884095128635846, "market_dynamics": -1.372332, "expectation": {"probability": 23.1805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 3654020}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028927, "activity_20": 0.030524, "activity_30": 0.03226}, "trend_signal": 0, "fair_value": 0.032981, "relative_strength": -19.139276, "rate_of_change": 0.5842315894020355, "market_dynamics": -1.475325, "expectation": {"probability": 26.1928, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 3520000}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028636, "activity_20": 0.030133, "activity_30": 0.031845}, "trend_signal": 0, "fair_value": 0.032788, "relative_strength": -12.445657, "rate_of_change": 0.0, "market_dynamics": -1.492827, "expectation": {"probability": 23.6833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 7426001}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028418, "activity_20": 0.02979, "activity_30": 0.03143}, "trend_signal": 0, "fair_value": 0.032615, "relative_strength": -14.26781, "rate_of_change": -2.6137716725234457, "market_dynamics": -1.426758, "expectation": {"probability": 23.3035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.029, "volume": 23928000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028436, "activity_20": 0.029586, "activity_30": 0.031138}, "trend_signal": 0, "fair_value": 0.032429, "relative_strength": -10.731188, "rate_of_change": -0.5964273998747467, "market_dynamics": -1.130553, "expectation": {"probability": 23.6833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 38512040}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028491, "activity_20": 0.02941, "activity_30": 0.030858}, "trend_signal": 0, "fair_value": 0.03225, "relative_strength": -12.632718, "rate_of_change": -0.49800498004979893, "market_dynamics": -0.716806, "expectation": {"probability": 23.426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 10004000}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028909, "activity_20": 0.029448, "activity_30": 0.030718}, "trend_signal": 0, "fair_value": 0.032045, "relative_strength": -3.384501, "rate_of_change": -0.6030090149847703, "market_dynamics": -0.292677, "expectation": {"probability": 23.8128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 18640000}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029109, "activity_20": 0.029414, "activity_30": 0.030527}, "trend_signal": 0, "fair_value": 0.03184, "relative_strength": -6.298419, "rate_of_change": -1.3164679831346613, "market_dynamics": 0.123062, "expectation": {"probability": 24.6994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 654000}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029673, "activity_20": 0.029595, "activity_30": 0.030492}, "trend_signal": 0, "fair_value": 0.031647, "relative_strength": 0.36352, "rate_of_change": -0.8176313281898452, "market_dynamics": 0.318808, "expectation": {"probability": 17.524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 4824000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.030382, "activity_20": 0.029871, "activity_30": 0.03054}, "trend_signal": 0, "fair_value": 0.031487, "relative_strength": 2.411951, "rate_of_change": -0.8274707905909953, "market_dynamics": 0.534297, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.037, "high": 0.076, "low": 0.037, "close": 0.043, "volume": 722154000}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.032836, "activity_20": 0.0311, "activity_30": 0.031249}, "trend_signal": 0, "fair_value": 0.031397, "relative_strength": 36.497133, "rate_of_change": 0.4156250000000037, "market_dynamics": 0.736251, "expectation": {"probability": 26.9883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.049, "high": 0.061, "low": 0.036, "close": 0.039, "volume": 176636000}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.034309, "activity_20": 0.031895, "activity_30": 0.031692}, "trend_signal": 0, "fair_value": 0.031301, "relative_strength": 24.102484, "rate_of_change": 0.0, "market_dynamics": 0.894429, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.039, "high": 0.048, "low": 0.036, "close": 0.04, "volume": 123798000}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.035727, "activity_20": 0.032762, "activity_30": 0.0322}, "trend_signal": 0, "fair_value": 0.031205, "relative_strength": 27.104949, "rate_of_change": 0.20850838701645538, "market_dynamics": 1.045363, "expectation": {"probability": 29.2743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.037, "close": 0.041, "volume": 59730000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.037109, "activity_20": 0.033686, "activity_30": 0.032768}, "trend_signal": 1, "fair_value": 0.031231, "relative_strength": 30.732457, "rate_of_change": 0.4130434782608732, "market_dynamics": 1.119302, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.039, "volume": 38482000}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.04, "activity_10": 0.037891, "activity_20": 0.034371, "activity_30": 0.033198}, "trend_signal": 1, "fair_value": 0.031244, "relative_strength": 22.516218, "rate_of_change": 0.41443726223982363, "market_dynamics": 1.041811, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 23050000}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.038309, "activity_20": 0.034924, "activity_30": 0.033555}, "trend_signal": 1, "fair_value": 0.03125, "relative_strength": 14.983977, "rate_of_change": 0.4096467182061607, "market_dynamics": 0.963441, "expectation": {"probability": 31.6258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.031, "close": 0.035, "volume": 40141116}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038018, "activity_20": 0.035148, "activity_30": 0.03371}, "trend_signal": 1, "fair_value": 0.031237, "relative_strength": 4.193371, "rate_of_change": -0.10122699386502548, "market_dynamics": 0.780492, "expectation": {"probability": 30.5705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 31318000}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.037109, "activity_20": 0.035057, "activity_30": 0.033673}, "trend_signal": 1, "fair_value": 0.031205, "relative_strength": -4.464645, "rate_of_change": -0.30705929314949465, "market_dynamics": 0.490247, "expectation": {"probability": 32.2392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 20806000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036345, "activity_20": 0.035052, "activity_30": 0.033708}, "trend_signal": 1, "fair_value": 0.031179, "relative_strength": -1.220221, "rate_of_change": 0.10164166692333233, "market_dynamics": 0.211343, "expectation": {"probability": 25.6995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 13080000}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.035018, "activity_20": 0.034748, "activity_30": 0.033546}, "trend_signal": 0, "fair_value": 0.031135, "relative_strength": -12.639719, "rate_of_change": -0.3076923076923165, "market_dynamics": -0.157445, "expectation": {"probability": 28.9076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 15970000}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.0332, "activity_20": 0.034152, "activity_30": 0.033198}, "trend_signal": 0, "fair_value": 0.031071, "relative_strength": -20.236117, "rate_of_change": -0.5154320987654336, "market_dynamics": -0.48581, "expectation": {"probability": 29.1741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 10126000}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.032036, "activity_20": 0.033757, "activity_30": 0.032989}, "trend_signal": 0, "fair_value": 0.031019, "relative_strength": -13.444168, "rate_of_change": -0.5150001551205271, "market_dynamics": -0.656168, "expectation": {"probability": 27.5009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 4456000}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030873, "activity_20": 0.033252, "activity_30": 0.032727}, "trend_signal": 0, "fair_value": 0.030962, "relative_strength": -15.337935, "rate_of_change": -0.4178750740636643, "market_dynamics": -0.826225, "expectation": {"probability": 30.166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d239ec7-4146-4d83-8ba0-ff6b90e71a4e/", "share_image": "https://sharemaestro.com/terminal/6d239ec7-4146-4d83-8ba0-ff6b90e71a4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}