{"ticker": {"uuid": "6d245a59-aaf2-49c2-b017-4ec0def04928", "symbol": "ORKA", "name": "Oruka Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ORKA rose 48.13%, moving from 62.58 to 92.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 115.65 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 53.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "92.70"}, {"label": "12-Week Change", "value": "48.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "115.65"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 84.94, "high": 93.0, "low": 80.72, "close": 92.7, "volume": 5860814}, "trend_line": 53.165667, "activity_lines": {"activity_5": 87.988667, "activity_10": 80.123273, "activity_20": 71.760143, "activity_30": 63.672409}, "trend_signal": 1, "fair_value": 24.719453, "relative_strength": 115.650464, "rate_of_change": 3.967121653597197, "market_dynamics": 0.991416, "expectation": {"probability": 53.2022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.87965, "high": 14.952589, "low": 14.587892, "close": 14.87965, "volume": 95225}, "trend_line": 15.355337, "activity_lines": {"activity_5": 14.865062, "activity_10": 14.932697, "activity_20": 14.935813, "activity_30": 15.033414}, "trend_signal": 0, "fair_value": 21.191223, "relative_strength": -24.853956, "rate_of_change": -0.5197929198597769, "market_dynamics": 0.238881, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.87965, "high": 14.952589, "low": 14.84318, "close": 14.87965, "volume": 60664}, "trend_line": 15.23134, "activity_lines": {"activity_5": 14.869925, "activity_10": 14.908826, "activity_20": 14.931937, "activity_30": 15.002725}, "trend_signal": 0, "fair_value": 20.964924, "relative_strength": -22.140545, "rate_of_change": -0.8075172821019885, "market_dynamics": 0.198479, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.660832, "high": 14.952589, "low": 14.660832, "close": 14.952589, "volume": 67040}, "trend_line": 15.159616, "activity_lines": {"activity_5": 14.894238, "activity_10": 14.903521, "activity_20": 14.938481, "activity_30": 14.984741}, "trend_signal": 0, "fair_value": 20.782575, "relative_strength": -20.098272, "rate_of_change": -0.47089750475007247, "market_dynamics": 0.109423, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.733771, "high": 15.063457, "low": 14.587892, "close": 15.063457, "volume": 118442}, "trend_line": 15.102553, "activity_lines": {"activity_5": 14.960369, "activity_10": 14.926331, "activity_20": 14.956625, "activity_30": 14.978537}, "trend_signal": 0, "fair_value": 20.618237, "relative_strength": -17.32804, "rate_of_change": -0.3764145477035791, "market_dynamics": 0.186521, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.952589, "high": 15.098468, "low": 14.660832, "close": 14.952589, "volume": 82837}, "trend_line": 15.061221, "activity_lines": {"activity_5": 14.967566, "activity_10": 14.928294, "activity_20": 14.961599, "activity_30": 14.968862}, "trend_signal": 0, "fair_value": 20.480774, "relative_strength": -18.79427, "rate_of_change": -0.2736755831944479, "market_dynamics": 0.234459, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.870897, "high": 15.098468, "low": 14.514953, "close": 15.016776, "volume": 121973}, "trend_line": 15.019596, "activity_lines": {"activity_5": 14.991296, "activity_10": 14.948558, "activity_20": 14.969907, "activity_30": 14.965994}, "trend_signal": 0, "fair_value": 20.370841, "relative_strength": -20.813166, "rate_of_change": -0.27637201525692906, "market_dynamics": 0.483826, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.660832, "high": 14.952589, "low": 14.587892, "close": 14.952589, "volume": 106633}, "trend_line": 15.019596, "activity_lines": {"activity_5": 14.984488, "activity_10": 14.954658, "activity_20": 14.970129, "activity_30": 14.961671}, "trend_signal": 0, "fair_value": 20.254886, "relative_strength": -19.618453, "rate_of_change": 0.0, "market_dynamics": 0.77763, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.80671, "high": 15.118162, "low": 14.660832, "close": 14.952589, "volume": 162963}, "trend_line": 15.002577, "activity_lines": {"activity_5": 14.972818, "activity_10": 14.958106, "activity_20": 14.966531, "activity_30": 14.957348}, "trend_signal": 0, "fair_value": 20.10854, "relative_strength": -18.612433, "rate_of_change": -0.1133119692433768, "market_dynamics": 0.963777, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.733771, "high": 15.025529, "low": 14.660832, "close": 14.660832, "volume": 77865}, "trend_line": 14.983127, "activity_lines": {"activity_5": 14.863895, "activity_10": 14.909833, "activity_20": 14.93341, "activity_30": 14.9353}, "trend_signal": 0, "fair_value": 19.992584, "relative_strength": -16.935248, "rate_of_change": -0.12964439375982442, "market_dynamics": 0.843274, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.660832, "high": 14.952589, "low": 14.660832, "close": 14.660832, "volume": 103098}, "trend_line": 14.946657, "activity_lines": {"activity_5": 14.781814, "activity_10": 14.862887, "activity_20": 14.903744, "activity_30": 14.914507}, "trend_signal": 0, "fair_value": 19.873824, "relative_strength": -16.508097, "rate_of_change": -0.24340713390468863, "market_dynamics": 0.595565, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.660832, "high": 14.952589, "low": 14.587892, "close": 14.80671, "volume": 94603}, "trend_line": 14.910187, "activity_lines": {"activity_5": 14.767809, "activity_10": 14.846442, "activity_20": 14.889709, "activity_30": 14.905478}, "trend_signal": 0, "fair_value": 19.763947, "relative_strength": -16.644322, "rate_of_change": -0.24400104986686696, "market_dynamics": 0.473975, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.697301, "high": 15.025529, "low": 14.660832, "close": 14.84318, "volume": 114160}, "trend_line": 14.884658, "activity_lines": {"activity_5": 14.779966, "activity_10": 14.837955, "activity_20": 14.879497, "activity_30": 14.901155}, "trend_signal": 0, "fair_value": 19.664123, "relative_strength": -16.004502, "rate_of_change": -0.17121850986845824, "market_dynamics": 0.274981, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.87965, "high": 14.952589, "low": 14.587892, "close": 14.80671, "volume": 153245}, "trend_line": 14.872502, "activity_lines": {"activity_5": 14.78726, "activity_10": 14.8235, "activity_20": 14.867375, "activity_30": 14.896126}, "trend_signal": 0, "fair_value": 19.570611, "relative_strength": -13.214515, "rate_of_change": -0.08166798323481243, "market_dynamics": 0.493691, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.952589, "high": 14.952589, "low": 13.274982, "close": 13.639679, "volume": 141251}, "trend_line": 14.843326, "activity_lines": {"activity_5": 14.415268, "activity_10": 14.599509, "activity_20": 14.746886, "activity_30": 14.816589}, "trend_signal": 0, "fair_value": 19.478034, "relative_strength": -17.331903, "rate_of_change": -0.19617412053467143, "market_dynamics": 0.174462, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.347921, "high": 13.931437, "low": 12.655726, "close": 13.86798, "volume": 136584}, "trend_line": 14.826623, "activity_lines": {"activity_5": 14.187454, "activity_10": 14.442915, "activity_20": 14.654739, "activity_30": 14.753664}, "trend_signal": 0, "fair_value": 19.382245, "relative_strength": -20.445955, "rate_of_change": -0.11252868797734208, "market_dynamics": -0.238171, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.56674, "high": 13.931437, "low": 12.837345, "close": 13.076586, "volume": 100813}, "trend_line": 14.77576, "activity_lines": {"activity_5": 13.748699, "activity_10": 14.162151, "activity_20": 14.494123, "activity_30": 14.640758}, "trend_signal": 0, "fair_value": 19.277642, "relative_strength": -26.605911, "rate_of_change": -0.3430518196894846, "market_dynamics": -0.741883, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.835886, "high": 13.274982, "low": 12.661561, "close": 13.202042, "volume": 85602}, "trend_line": 14.744153, "activity_lines": {"activity_5": 13.467104, "activity_10": 13.939473, "activity_20": 14.354041, "activity_30": 14.539228}, "trend_signal": 0, "fair_value": 19.18039, "relative_strength": -26.8494, "rate_of_change": -0.21391116260685933, "market_dynamics": -1.370472, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.983224, "high": 14.223195, "low": 12.983224, "close": 14.223195, "volume": 58599}, "trend_line": 14.731996, "activity_lines": {"activity_5": 13.635303, "activity_10": 13.934288, "activity_20": 14.318853, "activity_30": 14.505618}, "trend_signal": 0, "fair_value": 19.071448, "relative_strength": -21.35245, "rate_of_change": -0.0824530239207379, "market_dynamics": -1.259352, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.223195, "high": 14.223195, "low": 13.236324, "close": 13.347921, "volume": 74698}, "trend_line": 14.664041, "activity_lines": {"activity_5": 13.550644, "activity_10": 13.783224, "activity_20": 14.204126, "activity_30": 14.416323}, "trend_signal": 0, "fair_value": 18.961104, "relative_strength": -25.700997, "rate_of_change": -0.461274901242176, "market_dynamics": -1.2441, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.712619, "high": 13.712619, "low": 12.983224, "close": 13.202042, "volume": 77276}, "trend_line": 14.603258, "activity_lines": {"activity_5": 13.43681, "activity_10": 13.629507, "activity_20": 14.082105, "activity_30": 14.322}, "trend_signal": 0, "fair_value": 18.838603, "relative_strength": -26.203335, "rate_of_change": -0.41450375104651527, "market_dynamics": -1.176494, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.983224, "high": 13.420861, "low": 12.764406, "close": 12.764406, "volume": 98908}, "trend_line": 14.532725, "activity_lines": {"activity_5": 13.221493, "activity_10": 13.422744, "activity_20": 13.926394, "activity_30": 14.203365}, "trend_signal": 0, "fair_value": 18.733402, "relative_strength": -29.976678, "rate_of_change": -0.48299495907009976, "market_dynamics": -1.085278, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.764406, "high": 12.983224, "low": 12.181619, "close": 12.472648, "volume": 127954}, "trend_line": 14.442767, "activity_lines": {"activity_5": 12.929735, "activity_10": 13.200066, "activity_20": 13.752968, "activity_30": 14.070456}, "trend_signal": 0, "fair_value": 18.614641, "relative_strength": -31.223817, "rate_of_change": -0.6190029743217416, "market_dynamics": -1.155544, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.618527, "high": 12.764406, "low": 11.743982, "close": 12.399708, "volume": 223687}, "trend_line": 14.343083, "activity_lines": {"activity_5": 12.66229, "activity_10": 13.007228, "activity_20": 13.584057, "activity_30": 13.938646}, "trend_signal": 0, "fair_value": 18.506635, "relative_strength": -30.80117, "rate_of_change": -0.6902001534747454, "market_dynamics": -1.057857, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.399708, "high": 12.472648, "low": 11.816193, "close": 11.889132, "volume": 105142}, "trend_line": 14.238536, "activity_lines": {"activity_5": 12.346219, "activity_10": 12.765321, "activity_20": 13.378677, "activity_30": 13.780327}, "trend_signal": 0, "fair_value": 18.385536, "relative_strength": -30.298634, "rate_of_change": -0.7289018685871104, "market_dynamics": -1.065134, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.962071, "high": 12.472648, "low": 11.743253, "close": 11.889132, "volume": 146768}, "trend_line": 14.124264, "activity_lines": {"activity_5": 12.127401, "activity_10": 12.555242, "activity_20": 13.188413, "activity_30": 13.628752}, "trend_signal": 0, "fair_value": 18.253684, "relative_strength": -31.489899, "rate_of_change": -0.8025544199206976, "market_dynamics": -1.029054, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.743253, "high": 12.035011, "low": 11.378556, "close": 11.743253, "volume": 108882}, "trend_line": 14.019718, "activity_lines": {"activity_5": 11.947484, "activity_10": 12.354618, "activity_20": 12.998843, "activity_30": 13.475139}, "trend_signal": 0, "fair_value": 18.111078, "relative_strength": -33.231646, "rate_of_change": -0.7401872409068602, "market_dynamics": -1.091427, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.670314, "high": 12.764406, "low": 11.451495, "close": 12.290299, "volume": 145836}, "trend_line": 13.935838, "activity_lines": {"activity_5": 12.017992, "activity_10": 12.2777, "activity_20": 12.876962, "activity_30": 13.363563}, "trend_signal": 0, "fair_value": 17.993487, "relative_strength": -29.712266, "rate_of_change": -0.5983001940552503, "market_dynamics": -1.046363, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.326769, "high": 12.545587, "low": 11.451495, "close": 11.816193, "volume": 157825}, "trend_line": 13.82886, "activity_lines": {"activity_5": 11.942621, "activity_10": 12.131158, "activity_20": 12.722604, "activity_30": 13.226812}, "trend_signal": 0, "fair_value": 17.851348, "relative_strength": -32.425479, "rate_of_change": -0.7676466962374261, "market_dynamics": -0.902099, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.743253, "high": 12.326769, "low": 11.524435, "close": 12.10795, "volume": 131934}, "trend_line": 13.741332, "activity_lines": {"activity_5": 12.003404, "activity_10": 12.081427, "activity_20": 12.610969, "activity_30": 13.115785}, "trend_signal": 0, "fair_value": 17.686767, "relative_strength": -31.300432, "rate_of_change": -0.6329372052360116, "market_dynamics": -0.763614, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.253829, "high": 12.253829, "low": 11.670314, "close": 12.18089, "volume": 111069}, "trend_line": 13.651374, "activity_lines": {"activity_5": 12.073912, "activity_10": 12.067502, "activity_20": 12.518436, "activity_30": 13.015112}, "trend_signal": 0, "fair_value": 17.542758, "relative_strength": -29.054427, "rate_of_change": -0.6546526930576986, "market_dynamics": -0.52513, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.18089, "high": 12.18089, "low": 11.451495, "close": 11.889132, "volume": 93751}, "trend_line": 13.55169, "activity_lines": {"activity_5": 12.027717, "activity_10": 12.019097, "activity_20": 12.409927, "activity_30": 12.901419}, "trend_signal": 0, "fair_value": 17.422128, "relative_strength": -30.892579, "rate_of_change": -0.7302122116059517, "market_dynamics": -0.488961, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.743253, "high": 12.544858, "low": 11.743253, "close": 12.18089, "volume": 84316}, "trend_line": 13.461731, "activity_lines": {"activity_5": 12.069049, "activity_10": 12.039653, "activity_20": 12.343097, "activity_30": 12.81298}, "trend_signal": 0, "fair_value": 17.307575, "relative_strength": -29.721289, "rate_of_change": -0.6638212650968282, "market_dynamics": -0.44241, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.764406, "high": 12.764406, "low": 11.524435, "close": 11.962071, "volume": 125798}, "trend_line": 13.362047, "activity_lines": {"activity_5": 12.044736, "activity_10": 12.025728, "activity_20": 12.268105, "activity_30": 12.716228}, "trend_signal": 0, "fair_value": 17.184607, "relative_strength": -28.955895, "rate_of_change": -0.7404991230325423, "market_dynamics": -0.313784, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.743253, "high": 12.618527, "low": 11.670314, "close": 12.326769, "volume": 168717}, "trend_line": 13.270824, "activity_lines": {"activity_5": 12.132264, "activity_10": 12.086069, "activity_20": 12.241391, "activity_30": 12.649436}, "trend_signal": 0, "fair_value": 17.068184, "relative_strength": -25.06291, "rate_of_change": -0.6827022835647949, "market_dynamics": -0.032571, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.399708, "high": 13.129103, "low": 12.035011, "close": 12.910284, "volume": 165261}, "trend_line": 13.202747, "activity_lines": {"activity_5": 12.399708, "activity_10": 12.244546, "activity_20": 12.276503, "activity_30": 12.626175}, "trend_signal": 0, "fair_value": 16.97888, "relative_strength": -23.018309, "rate_of_change": -0.5129824643895423, "market_dynamics": 0.388111, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.983224, "high": 12.983224, "low": 12.326769, "close": 12.837345, "volume": 85295}, "trend_line": 13.1301, "activity_lines": {"activity_5": 12.594213, "activity_10": 12.371195, "activity_20": 12.309229, "activity_30": 12.602601}, "trend_signal": 0, "fair_value": 16.885368, "relative_strength": -22.384481, "rate_of_change": -0.5502415520042905, "market_dynamics": 0.697623, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.983224, "high": 28.300511, "low": 12.327498, "close": 22.538293, "volume": 83991291}, "trend_line": 13.382956, "activity_lines": {"activity_5": 15.959154, "activity_10": 14.241761, "activity_20": 13.266993, "activity_30": 13.209581}, "trend_signal": 0, "fair_value": 16.86012, "relative_strength": 36.961078, "rate_of_change": 1.9257736041614268, "market_dynamics": 1.141965, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.319475, "high": 24.28884, "low": 21.517141, "close": 23.559446, "volume": 1892275}, "trend_line": 13.669852, "activity_lines": {"activity_5": 18.973985, "activity_10": 16.111664, "activity_20": 14.277552, "activity_30": 13.866129}, "trend_signal": 1, "fair_value": 16.854042, "relative_strength": 43.323491, "rate_of_change": 2.143741636750509, "market_dynamics": 1.308114, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.705325, "high": 24.945295, "low": 22.757112, "close": 24.799416, "volume": 1670184}, "trend_line": 14.007804, "activity_lines": {"activity_5": 21.628981, "activity_10": 17.993502, "activity_20": 15.361745, "activity_30": 14.584165}, "trend_signal": 1, "fair_value": 16.847496, "relative_strength": 58.258434, "rate_of_change": 2.4722432986106915, "market_dynamics": 1.370768, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.070022, "high": 27.352298, "low": 24.070022, "close": 26.112327, "volume": 744095}, "trend_line": 14.389521, "activity_lines": {"activity_5": 23.890105, "activity_10": 19.883297, "activity_20": 16.516446, "activity_30": 15.365102}, "trend_signal": 1, "fair_value": 16.854042, "relative_strength": 59.096323, "rate_of_change": 2.7250309898682197, "market_dynamics": 1.540295, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.039387, "high": 26.258206, "low": 23.194748, "close": 23.778264, "volume": 685431}, "trend_line": 14.688573, "activity_lines": {"activity_5": 24.493071, "activity_10": 21.095418, "activity_20": 17.387378, "activity_30": 15.970827}, "trend_signal": 1, "fair_value": 16.855444, "relative_strength": 42.906394, "rate_of_change": 2.078262368844659, "market_dynamics": 1.407541, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.924143, "high": 27.279358, "low": 23.267688, "close": 25.309993, "volume": 348284}, "trend_line": 15.037467, "activity_lines": {"activity_5": 24.877219, "activity_10": 22.369869, "activity_20": 18.351742, "activity_30": 16.65608}, "trend_signal": 1, "fair_value": 16.866666, "relative_strength": 49.043812, "rate_of_change": 2.3752749841662606, "market_dynamics": 1.337373, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.164114, "high": 32.749818, "low": 22.538293, "close": 24.28884, "volume": 955055}, "trend_line": 15.353538, "activity_lines": {"activity_5": 24.736202, "activity_10": 23.219946, "activity_20": 19.157723, "activity_30": 17.252943}, "trend_signal": 1, "fair_value": 16.866666, "relative_strength": 39.314276, "rate_of_change": 2.1018898994092616, "market_dynamics": 1.22484, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.705325, "high": 25.63822, "low": 23.121809, "close": 24.726477, "volume": 266580}, "trend_line": 15.723097, "activity_lines": {"activity_5": 24.692439, "activity_10": 23.925469, "activity_20": 19.948769, "activity_30": 17.857649}, "trend_signal": 1, "fair_value": 16.86199, "relative_strength": 39.202851, "rate_of_change": 2.4069957035309963, "market_dynamics": 1.09955, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.820569, "high": 27.352298, "low": 24.682713, "close": 26.9876, "volume": 170229}, "trend_line": 16.160418, "activity_lines": {"activity_5": 25.407245, "activity_10": 24.816657, "activity_20": 20.894029, "activity_30": 18.584391}, "trend_signal": 1, "fair_value": 16.868068, "relative_strength": 53.143377, "rate_of_change": 2.781392240981537, "market_dynamics": 1.039547, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.175784, "high": 29.68636, "low": 23.413567, "close": 23.924143, "volume": 561987}, "trend_line": 16.522003, "activity_lines": {"activity_5": 25.042548, "activity_10": 24.894901, "activity_20": 21.475635, "activity_30": 19.085276}, "trend_signal": 1, "fair_value": 16.849366, "relative_strength": 31.584273, "rate_of_change": 2.237473065362552, "market_dynamics": 0.869905, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.319475, "high": 24.945295, "low": 21.153173, "close": 24.142961, "volume": 217962}, "trend_line": 16.886701, "activity_lines": {"activity_5": 24.741065, "activity_10": 24.811352, "activity_20": 22.020076, "activity_30": 19.576951}, "trend_signal": 1, "fair_value": 16.835339, "relative_strength": 27.760143, "rate_of_change": 2.2073473779177806, "market_dynamics": 0.717273, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.778264, "high": 25.893508, "low": 22.647702, "close": 25.528811, "volume": 334195}, "trend_line": 17.263555, "activity_lines": {"activity_5": 24.979334, "activity_10": 24.9506, "activity_20": 22.640061, "activity_30": 20.134507}, "trend_signal": 1, "fair_value": 16.829728, "relative_strength": 34.037104, "rate_of_change": 2.231661471355486, "market_dynamics": 0.580398, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.872356, "high": 27.935813, "low": 22.757112, "close": 27.935813, "volume": 169457}, "trend_line": 17.749818, "activity_lines": {"activity_5": 25.937272, "activity_10": 25.491678, "activity_20": 23.423987, "activity_30": 20.823039}, "trend_signal": 1, "fair_value": 16.846561, "relative_strength": 45.502387, "rate_of_change": 2.8167025853018166, "market_dynamics": 0.453534, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.081692, "high": 28.884026, "low": 23.632385, "close": 25.091174, "volume": 545109}, "trend_line": 18.146122, "activity_lines": {"activity_5": 25.733041, "activity_10": 25.458524, "activity_20": 23.861623, "activity_30": 21.296675}, "trend_signal": 1, "fair_value": 16.835339, "relative_strength": 25.636952, "rate_of_change": 2.232721484806194, "market_dynamics": 0.316731, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.67469, "high": 26.258206, "low": 23.924143, "close": 24.434719, "volume": 533661}, "trend_line": 18.535132, "activity_lines": {"activity_5": 25.436421, "activity_10": 25.32458, "activity_20": 24.175263, "activity_30": 21.702391}, "trend_signal": 1, "fair_value": 16.856379, "relative_strength": 22.083727, "rate_of_change": 2.1437638300899913, "market_dynamics": 0.138156, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.237053, "high": 26.914661, "low": 23.048869, "close": 23.960613, "volume": 683440}, "trend_line": 18.918065, "activity_lines": {"activity_5": 24.947727, "activity_10": 25.0925, "activity_20": 24.384009, "activity_30": 22.052422}, "trend_signal": 1, "fair_value": 16.871108, "relative_strength": 24.02618, "rate_of_change": 2.0659847472356696, "market_dynamics": -0.06164, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.486506, "high": 24.726477, "low": 21.517141, "close": 22.902991, "volume": 612561}, "trend_line": 19.268174, "activity_lines": {"activity_5": 24.118648, "activity_10": 24.69266, "activity_20": 24.435935, "activity_30": 22.309514}, "trend_signal": 1, "fair_value": 16.870172, "relative_strength": 21.0978, "rate_of_change": 1.8506596737034142, "market_dynamics": -0.331815, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.048869, "high": 23.632385, "low": 20.933625, "close": 22.684172, "volume": 212697}, "trend_line": 19.628009, "activity_lines": {"activity_5": 23.391685, "activity_10": 24.278231, "activity_20": 24.414921, "activity_30": 22.529901}, "trend_signal": 1, "fair_value": 16.870172, "relative_strength": 23.145613, "rate_of_change": 1.867509604179412, "market_dynamics": -0.506165, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.319475, "high": 22.537564, "low": 19.620715, "close": 20.495988, "volume": 215268}, "trend_line": 19.914904, "activity_lines": {"activity_5": 22.285436, "activity_10": 23.503083, "activity_20": 24.136188, "activity_30": 22.5859}, "trend_signal": 1, "fair_value": 16.865029, "relative_strength": 10.628691, "rate_of_change": 1.4616612413413976, "market_dynamics": -0.644543, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.860686, "high": 21.881838, "low": 18.96426, "close": 21.517141, "volume": 406158}, "trend_line": 20.2407, "activity_lines": {"activity_5": 21.825918, "activity_10": 23.031629, "activity_20": 23.918586, "activity_30": 22.68927}, "trend_signal": 1, "fair_value": 16.869237, "relative_strength": 9.969682, "rate_of_change": 1.6359406000651593, "market_dynamics": -0.741857, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.611233, "high": 31.801605, "low": 22.465354, "close": 30.342815, "volume": 1636240}, "trend_line": 20.842451, "activity_lines": {"activity_5": 24.502796, "activity_10": 24.208607, "activity_20": 24.500191, "activity_30": 23.341019}, "trend_signal": 1, "fair_value": 16.921137, "relative_strength": 51.920096, "rate_of_change": 2.9729752429510845, "market_dynamics": -0.521489, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.811087, "high": 33.0, "low": 21.72, "close": 28.8, "volume": 3464800}, "trend_line": 21.408578, "activity_lines": {"activity_5": 26.239922, "activity_10": 24.992348, "activity_20": 24.897697, "activity_30": 23.85441}, "trend_signal": 1, "fair_value": 16.960808, "relative_strength": 43.965814, "rate_of_change": 2.716220851376827, "market_dynamics": -0.262913, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.5, "high": 31.13, "low": 23.976, "close": 24.99, "volume": 79860}, "trend_line": 21.837979, "activity_lines": {"activity_5": 26.313914, "activity_10": 25.023886, "activity_20": 24.907391, "activity_30": 24.085469}, "trend_signal": 1, "fair_value": 16.978394, "relative_strength": 31.677362, "rate_of_change": 2.005742744800716, "market_dynamics": -0.148189, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.015, "high": 31.0, "low": 24.18, "close": 24.89, "volume": 209197}, "trend_line": 22.261616, "activity_lines": {"activity_5": 26.200851, "activity_10": 25.090802, "activity_20": 24.906654, "activity_30": 24.282374}, "trend_signal": 1, "fair_value": 16.993002, "relative_strength": 23.139063, "rate_of_change": 1.9399093661551712, "market_dynamics": -0.021429, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.77, "high": 27.77, "low": 24.35, "close": 25.0, "volume": 305667}, "trend_line": 22.698645, "activity_lines": {"activity_5": 25.831521, "activity_10": 25.181376, "activity_20": 24.922213, "activity_30": 24.459044}, "trend_signal": 1, "fair_value": 17.013925, "relative_strength": 21.279743, "rate_of_change": 1.9631503840511804, "market_dynamics": -0.168596, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.22, "high": 26.19, "low": 22.51, "close": 22.83, "volume": 467289}, "trend_line": 23.053616, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.867126, "activity_20": 24.725288, "activity_30": 24.467518}, "trend_signal": 1, "fair_value": 17.021406, "relative_strength": 9.338197, "rate_of_change": 1.563842246971141, "market_dynamics": -0.41892, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.97, "high": 26.48, "low": 23.28, "close": 25.47, "volume": 361570}, "trend_line": 23.50388, "activity_lines": {"activity_5": 24.562667, "activity_10": 25.053433, "activity_20": 24.791601, "activity_30": 24.623414}, "trend_signal": 1, "fair_value": 17.057966, "relative_strength": 21.220249, "rate_of_change": 1.9531165956785133, "market_dynamics": -0.421752, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.04, "high": 29.07, "low": 24.85, "close": 26.04, "volume": 363001}, "trend_line": 23.960988, "activity_lines": {"activity_5": 25.030667, "activity_10": 25.296704, "activity_20": 24.906575, "activity_30": 24.787035}, "trend_signal": 1, "fair_value": 17.09444, "relative_strength": 21.771245, "rate_of_change": 1.9448193234478803, "market_dynamics": -0.413252, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.61, "high": 30.78, "low": 26.325, "close": 29.76, "volume": 691617}, "trend_line": 24.522645, "activity_lines": {"activity_5": 26.668667, "activity_10": 26.155323, "activity_20": 25.369581, "activity_30": 25.161164}, "trend_signal": 1, "fair_value": 17.16037, "relative_strength": 37.745893, "rate_of_change": 2.344047749617004, "market_dynamics": -0.227882, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.6, "high": 31.13, "low": 27.84, "close": 27.99, "volume": 658668}, "trend_line": 25.027733, "activity_lines": {"activity_5": 27.392, "activity_10": 26.523688, "activity_20": 25.650812, "activity_30": 25.384865}, "trend_signal": 1, "fair_value": 17.211682, "relative_strength": 28.385183, "rate_of_change": 2.059679940724178, "market_dynamics": 0.024303, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.52, "high": 30.51, "low": 26.89, "close": 27.19, "volume": 369795}, "trend_line": 25.18279, "activity_lines": {"activity_5": 27.649333, "activity_10": 26.628909, "activity_20": 25.836492, "activity_30": 25.524366}, "trend_signal": 1, "fair_value": 17.263008, "relative_strength": 25.755948, "rate_of_change": 0.6195407310761999, "market_dynamics": 0.172745, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.56, "high": 28.25, "low": 23.7, "close": 26.68, "volume": 818488}, "trend_line": 25.286809, "activity_lines": {"activity_5": 27.446, "activity_10": 26.698727, "activity_20": 25.959091, "activity_30": 25.62096}, "trend_signal": 1, "fair_value": 17.318546, "relative_strength": 16.125803, "rate_of_change": 0.41305590047806845, "market_dynamics": 0.28288, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.68, "high": 28.09, "low": 23.05, "close": 24.04, "volume": 938685}, "trend_line": 25.261495, "activity_lines": {"activity_5": 26.282, "activity_10": 26.327091, "activity_20": 25.82478, "activity_30": 25.540521}, "trend_signal": 1, "fair_value": 17.362305, "relative_strength": 7.68951, "rate_of_change": -0.10010753037285808, "market_dynamics": 0.093202, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.13, "high": 24.3766, "low": 19.57, "close": 20.75, "volume": 1478508}, "trend_line": 25.082751, "activity_lines": {"activity_5": 24.154667, "activity_10": 25.374545, "activity_20": 25.395686, "activity_30": 25.249457}, "trend_signal": 0, "fair_value": 17.373284, "relative_strength": -8.908741, "rate_of_change": -0.7075749079775436, "market_dynamics": -0.229044, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.71, "high": 21.75, "low": 18.2, "close": 21.73, "volume": 449609}, "trend_line": 25.014475, "activity_lines": {"activity_5": 22.954667, "activity_10": 24.675455, "activity_20": 25.080598, "activity_30": 25.03315}, "trend_signal": 0, "fair_value": 17.407378, "relative_strength": -5.674647, "rate_of_change": -0.27220299719116675, "market_dynamics": -0.597052, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.31, "high": 22.31, "low": 19.96, "close": 21.2, "volume": 476584}, "trend_line": 24.877475, "activity_lines": {"activity_5": 21.995333, "activity_10": 23.939455, "activity_20": 24.727914, "activity_30": 24.787055}, "trend_signal": 0, "fair_value": 17.434334, "relative_strength": -11.142251, "rate_of_change": -0.5476828916057621, "market_dynamics": -0.957129, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.73, "high": 25.65, "low": 20.99, "close": 21.94, "volume": 1539218}, "trend_line": 24.799181, "activity_lines": {"activity_5": 21.682, "activity_10": 23.367636, "activity_20": 24.458852, "activity_30": 24.59754}, "trend_signal": 0, "fair_value": 17.464163, "relative_strength": -9.114752, "rate_of_change": -0.3147184350501795, "market_dynamics": -1.024169, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.94, "high": 23.57, "low": 19.8375, "close": 20.31, "volume": 4956351}, "trend_line": 24.651965, "activity_lines": {"activity_5": 21.141333, "activity_10": 22.563636, "activity_20": 24.039137, "activity_30": 24.307916}, "trend_signal": 0, "fair_value": 17.479335, "relative_strength": -14.248393, "rate_of_change": -0.5936325074606303, "market_dynamics": -0.952655, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.03, "high": 21.67, "low": 18.81, "close": 19.01, "volume": 758244}, "trend_line": 24.386045, "activity_lines": {"activity_5": 20.416, "activity_10": 21.627455, "activity_20": 23.506918, "activity_30": 23.943918}, "trend_signal": 0, "fair_value": 17.500669, "relative_strength": -20.660657, "rate_of_change": -1.0786969720263728, "market_dynamics": -0.928787, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.96, "high": 21.195, "low": 17.64, "close": 20.81, "volume": 692174}, "trend_line": 24.28224, "activity_lines": {"activity_5": 20.406667, "activity_10": 21.214, "activity_20": 23.153204, "activity_30": 23.713206}, "trend_signal": 0, "fair_value": 17.538684, "relative_strength": -12.846659, "rate_of_change": -0.42567378186990845, "market_dynamics": -0.822038, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.18, "high": 21.315, "low": 15.6281, "close": 15.72, "volume": 1007900}, "trend_line": 24.001475, "activity_lines": {"activity_5": 18.762, "activity_10": 20.005636, "activity_20": 22.318095, "activity_30": 23.160803}, "trend_signal": 0, "fair_value": 17.545006, "relative_strength": -32.735728, "rate_of_change": -1.156256589177944, "market_dynamics": -1.019405, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.29, "high": 15.55, "low": 12.235, "close": 12.25, "volume": 2123521}, "trend_line": 23.558848, "activity_lines": {"activity_5": 16.326, "activity_10": 18.374909, "activity_20": 21.222143, "activity_30": 22.402643}, "trend_signal": 0, "fair_value": 17.53376, "relative_strength": -48.947939, "rate_of_change": -1.844165827308522, "market_dynamics": -1.163285, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 13.71, "low": 11.95, "close": 12.19, "volume": 1608410}, "trend_line": 23.033987, "activity_lines": {"activity_5": 14.516, "activity_10": 16.995636, "activity_20": 20.199286, "activity_30": 21.669169}, "trend_signal": 0, "fair_value": 17.529143, "relative_strength": -49.825655, "rate_of_change": -2.227872092896908, "market_dynamics": -1.200914, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.16, "high": 13.71, "low": 10.95, "close": 13.45, "volume": 1022964}, "trend_line": 22.645948, "activity_lines": {"activity_5": 13.667333, "activity_10": 16.060909, "activity_20": 19.357381, "activity_30": 21.050848}, "trend_signal": 0, "fair_value": 17.528394, "relative_strength": -43.815425, "rate_of_change": -1.6846367066196535, "market_dynamics": -1.340103, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.79, "high": 15.1, "low": 11.1126, "close": 11.4, "volume": 1276918}, "trend_line": 22.211457, "activity_lines": {"activity_5": 12.506, "activity_10": 14.886182, "activity_20": 18.374714, "activity_30": 20.325302}, "trend_signal": 0, "fair_value": 17.509829, "relative_strength": -52.314855, "rate_of_change": -1.9186257956611101, "market_dynamics": -1.353375, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.54, "high": 12.11, "low": 10.61, "close": 11.18, "volume": 1680108}, "trend_line": 21.785437, "activity_lines": {"activity_5": 11.898667, "activity_10": 13.859273, "activity_20": 17.435857, "activity_30": 19.613596}, "trend_signal": 0, "fair_value": 17.492659, "relative_strength": -54.41124, "rate_of_change": -1.9180191556096369, "market_dynamics": -1.382922, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.11, "high": 11.69, "low": 10.69, "close": 11.02, "volume": 1034717}, "trend_line": 21.389337, "activity_lines": {"activity_5": 11.540667, "activity_10": 12.985455, "activity_20": 16.537238, "activity_30": 18.919051}, "trend_signal": 0, "fair_value": 17.466983, "relative_strength": -53.907538, "rate_of_change": -1.8181870760728853, "market_dynamics": -1.400203, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.94, "high": 11.22, "low": 9.53, "close": 10.15, "volume": 1175766}, "trend_line": 20.971531, "activity_lines": {"activity_5": 10.974667, "activity_10": 12.152, "activity_20": 15.624571, "activity_30": 18.193933}, "trend_signal": 0, "fair_value": 17.436665, "relative_strength": -55.909809, "rate_of_change": -1.9533377776038703, "market_dynamics": -1.366915, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.16, "high": 10.89, "low": 9.44, "close": 10.46, "volume": 835731}, "trend_line": 20.636999, "activity_lines": {"activity_5": 10.648, "activity_10": 11.559636, "activity_20": 14.817095, "activity_30": 17.515769}, "trend_signal": 0, "fair_value": 17.405061, "relative_strength": -52.92717, "rate_of_change": -1.5951720453790397, "market_dynamics": -1.351992, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.23, "high": 11.78, "low": 10.04, "close": 11.09, "volume": 1310588}, "trend_line": 20.289427, "activity_lines": {"activity_5": 10.730667, "activity_10": 11.237273, "activity_20": 14.161524, "activity_30": 16.899834}, "trend_signal": 0, "fair_value": 17.359728, "relative_strength": -48.710793, "rate_of_change": -1.6842177489081605, "market_dynamics": -1.271351, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.1, "high": 12.3, "low": 11.1, "close": 12.1, "volume": 1301057}, "trend_line": 19.681333, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.275273, "activity_20": 13.682619, "activity_30": 16.371484}, "trend_signal": 0, "fair_value": 17.326948, "relative_strength": -44.084236, "rate_of_change": -2.9970979466300416, "market_dynamics": -1.093646, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.2, "high": 12.715, "low": 11.16, "close": 12.5, "volume": 705895}, "trend_line": 19.138, "activity_lines": {"activity_5": 11.682667, "activity_10": 11.451818, "activity_20": 13.313667, "activity_30": 15.908172}, "trend_signal": 0, "fair_value": 17.304212, "relative_strength": -40.794764, "rate_of_change": -2.7606514253887022, "market_dynamics": -0.899586, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.45, "low": 7.72, "close": 7.83, "volume": 2667226}, "trend_line": 18.566, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.774727, "activity_20": 12.567476, "activity_30": 15.178624}, "trend_signal": 0, "fair_value": 17.243125, "relative_strength": -58.26655, "rate_of_change": -2.9888180583133175, "market_dynamics": -0.635703, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.48, "high": 7.9, "low": 5.485, "close": 7.68, "volume": 3095694}, "trend_line": 17.992333, "activity_lines": {"activity_5": 9.500667, "activity_10": 10.149636, "activity_20": 11.88419, "activity_30": 14.476301}, "trend_signal": 0, "fair_value": 17.182947, "relative_strength": -61.301032, "rate_of_change": -3.0898793493482732, "market_dynamics": -0.457892, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.88, "high": 9.26, "low": 7.6201, "close": 9.22, "volume": 895309}, "trend_line": 17.466333, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.909455, "activity_20": 11.40981, "activity_30": 13.910344}, "trend_signal": 0, "fair_value": 17.133575, "relative_strength": -51.624077, "rate_of_change": -2.923467456944021, "market_dynamics": -0.345432, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.21, "high": 11.125, "low": 8.99, "close": 10.09, "volume": 1126396}, "trend_line": 17.041667, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.867091, "activity_20": 11.077857, "activity_30": 13.434452}, "trend_signal": 0, "fair_value": 17.087443, "relative_strength": -49.348845, "rate_of_change": -2.43134033915418, "market_dynamics": -0.170002, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.18, "high": 10.95, "low": 9.78, "close": 10.71, "volume": 665588}, "trend_line": 16.549667, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.957273, "activity_20": 10.857857, "activity_30": 13.025957}, "trend_signal": 0, "fair_value": 17.047623, "relative_strength": -47.230919, "rate_of_change": -2.8870415083219316, "market_dynamics": -0.03136, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.53, "high": 10.53, "low": 8.935, "close": 9.54, "volume": 685692}, "trend_line": 15.999667, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.840364, "activity_20": 10.579905, "activity_30": 12.57372}, "trend_signal": 0, "fair_value": 17.00077, "relative_strength": -52.067975, "rate_of_change": -3.32332970808415, "market_dynamics": 0.052048, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.77, "high": 10.49, "low": 8.91, "close": 10.06, "volume": 547432}, "trend_line": 15.343, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.829091, "activity_20": 10.402762, "activity_30": 12.190516}, "trend_signal": 0, "fair_value": 16.956783, "relative_strength": -51.917058, "rate_of_change": -4.104254169789912, "market_dynamics": 0.180066, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.87, "high": 11.395, "low": 9.54, "close": 10.95, "volume": 735102}, "trend_line": 14.775, "activity_lines": {"activity_5": 10.341333, "activity_10": 9.986909, "activity_20": 10.353, "activity_30": 11.907097}, "trend_signal": 0, "fair_value": 16.913826, "relative_strength": -45.545484, "rate_of_change": -3.702013947728603, "market_dynamics": 0.256754, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.21, "high": 11.91, "low": 10.635, "close": 10.96, "volume": 769206}, "trend_line": 14.234, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.149091, "activity_20": 10.351143, "activity_30": 11.660968}, "trend_signal": 0, "fair_value": 16.873738, "relative_strength": -45.493374, "rate_of_change": -3.6615905245346894, "market_dynamics": 0.34219, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 12.88, "low": 10.965, "close": 12.58, "volume": 767779}, "trend_line": 13.764, "activity_lines": {"activity_5": 11.283333, "activity_10": 10.626545, "activity_20": 10.526238, "activity_30": 11.554258}, "trend_signal": 0, "fair_value": 16.844502, "relative_strength": -37.841153, "rate_of_change": -3.3019530701138167, "market_dynamics": 0.560487, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.7, "high": 13.56, "low": 12.33, "close": 12.56, "volume": 746443}, "trend_line": 13.381333, "activity_lines": {"activity_5": 11.864, "activity_10": 11.098909, "activity_20": 10.697857, "activity_30": 11.476581}, "trend_signal": 0, "fair_value": 16.815138, "relative_strength": -36.735918, "rate_of_change": -2.7802019761697156, "market_dynamics": 0.724582, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.73, "high": 13.7, "low": 11.555, "close": 11.68, "volume": 672291}, "trend_line": 13.079, "activity_lines": {"activity_5": 11.95, "activity_10": 11.325273, "activity_20": 10.783905, "activity_30": 11.366817}, "trend_signal": 0, "fair_value": 16.77499, "relative_strength": -40.197934, "rate_of_change": -2.259363846636199, "market_dynamics": 0.778033, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.51, "high": 11.915, "low": 10.77, "close": 11.08, "volume": 4321282}, "trend_line": 12.724, "activity_lines": {"activity_5": 11.728, "activity_10": 11.369818, "activity_20": 10.821238, "activity_30": 11.237849}, "trend_signal": 0, "fair_value": 16.730061, "relative_strength": -44.424749, "rate_of_change": -2.714274791650741, "market_dynamics": 0.883326, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.09, "high": 12.925, "low": 10.9659, "close": 12.6, "volume": 806955}, "trend_line": 12.437333, "activity_lines": {"activity_5": 12.004, "activity_10": 11.656909, "activity_20": 11.004857, "activity_30": 11.229849}, "trend_signal": 0, "fair_value": 16.693472, "relative_strength": -36.781964, "rate_of_change": -2.2529629047469317, "market_dynamics": 0.870468, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.5, "high": 14.94, "low": 12.475, "close": 14.23, "volume": 1208435}, "trend_line": 12.180333, "activity_lines": {"activity_5": 12.714, "activity_10": 12.194727, "activity_20": 11.336952, "activity_30": 11.345505}, "trend_signal": 0, "fair_value": 16.668268, "relative_strength": -27.409321, "rate_of_change": -2.0663594035795407, "market_dynamics": 0.989478, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.2, "high": 15.7, "low": 14.01, "close": 14.54, "volume": 956143}, "trend_line": 11.988, "activity_lines": {"activity_5": 13.417333, "activity_10": 12.724909, "activity_20": 11.683286, "activity_30": 11.497742}, "trend_signal": 0, "fair_value": 16.648791, "relative_strength": -25.760223, "rate_of_change": -1.5790454990023641, "market_dynamics": 1.166662, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.6, "high": 15.606, "low": 13.43, "close": 14.25, "volume": 599540}, "trend_line": 11.829333, "activity_lines": {"activity_5": 13.892, "activity_10": 13.111455, "activity_20": 11.981095, "activity_30": 11.643677}, "trend_signal": 0, "fair_value": 16.625584, "relative_strength": -26.907045, "rate_of_change": -1.323548548548544, "market_dynamics": 1.275601, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.38, "high": 14.4616, "low": 13.02, "close": 13.6, "volume": 565937}, "trend_line": 11.589, "activity_lines": {"activity_5": 13.978667, "activity_10": 13.303636, "activity_20": 12.198952, "activity_30": 11.757914}, "trend_signal": 1, "fair_value": 16.60242, "relative_strength": -27.605246, "rate_of_change": -2.031669917483933, "market_dynamics": 1.409051, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.75, "high": 15.68, "low": 12.89, "close": 13.09, "volume": 652564}, "trend_line": 11.501333, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.354909, "activity_20": 12.356286, "activity_30": 11.854753}, "trend_signal": 1, "fair_value": 16.570842, "relative_strength": -31.940216, "rate_of_change": -0.7564673397186963, "market_dynamics": 1.32846, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.17, "high": 15.94, "low": 12.84, "close": 15.37, "volume": 894519}, "trend_line": 11.605333, "activity_lines": {"activity_5": 14.203333, "activity_10": 13.782, "activity_20": 12.726048, "activity_30": 12.104344}, "trend_signal": 1, "fair_value": 16.559491, "relative_strength": -19.597602, "rate_of_change": 0.9042430125273235, "market_dynamics": 1.408247, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.6, "high": 15.81, "low": 14.08, "close": 15.435, "volume": 812272}, "trend_line": 11.7135, "activity_lines": {"activity_5": 14.625, "activity_10": 14.170182, "activity_20": 13.088333, "activity_30": 12.351419}, "trend_signal": 1, "fair_value": 16.548089, "relative_strength": -16.730354, "rate_of_change": 0.9320456379838468, "market_dynamics": 1.476931, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.35, "high": 15.63, "low": 14.34, "close": 14.8, "volume": 557948}, "trend_line": 11.7585, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.390636, "activity_20": 13.353929, "activity_30": 12.550548}, "trend_signal": 1, "fair_value": 16.533084, "relative_strength": -18.245109, "rate_of_change": 0.38417210910487837, "market_dynamics": 1.502255, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.78, "high": 16.88, "low": 14.7, "close": 16.35, "volume": 730596}, "trend_line": 11.9235, "activity_lines": {"activity_5": 15.405667, "activity_10": 14.836182, "activity_20": 13.733238, "activity_30": 12.846774}, "trend_signal": 1, "fair_value": 16.529418, "relative_strength": -9.047958, "rate_of_change": 1.4032402092103664, "market_dynamics": 1.624591, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.42, "high": 16.4665, "low": 15.225, "close": 15.4, "volume": 480522}, "trend_line": 12.064167, "activity_lines": {"activity_5": 15.536, "activity_10": 15.013182, "activity_20": 13.988119, "activity_30": 13.071065}, "trend_signal": 1, "fair_value": 16.517324, "relative_strength": -14.489089, "rate_of_change": 1.1797458799848934, "market_dynamics": 1.503289, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.48, "high": 18.5, "low": 14.665, "close": 15.55, "volume": 4031484}, "trend_line": 12.215167, "activity_lines": {"activity_5": 15.562333, "activity_10": 15.166545, "activity_20": 14.232, "activity_30": 13.295957}, "trend_signal": 1, "fair_value": 16.517413, "relative_strength": -14.076004, "rate_of_change": 1.2516404986767824, "market_dynamics": 1.484413, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.44, "high": 17.44, "low": 14.89, "close": 15.2, "volume": 2433019}, "trend_line": 12.3835, "activity_lines": {"activity_5": 15.46, "activity_10": 15.232273, "activity_20": 14.4195, "activity_30": 13.488527}, "trend_signal": 1, "fair_value": 16.518531, "relative_strength": -14.452743, "rate_of_change": 1.3780654820355753, "market_dynamics": 1.474183, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.75, "high": 20.0, "low": 15.77, "close": 19.79, "volume": 2947700}, "trend_line": 12.6945, "activity_lines": {"activity_5": 16.903333, "activity_10": 16.120545, "activity_20": 15.01719, "activity_30": 13.966366}, "trend_signal": 1, "fair_value": 16.548605, "relative_strength": 11.467844, "rate_of_change": 2.5114063067791816, "market_dynamics": 1.558682, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.79, "high": 26.04, "low": 19.74, "close": 24.49, "volume": 2963917}, "trend_line": 13.141167, "activity_lines": {"activity_5": 19.580667, "activity_10": 17.762636, "activity_20": 16.016167, "activity_30": 14.727366}, "trend_signal": 1, "fair_value": 16.609743, "relative_strength": 42.212062, "rate_of_change": 3.5185867895545293, "market_dynamics": 1.719589, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.36, "high": 29.2, "low": 24.46, "close": 27.48, "volume": 3059187}, "trend_line": 13.653833, "activity_lines": {"activity_5": 22.712, "activity_10": 19.750364, "activity_20": 17.235429, "activity_30": 15.652452}, "trend_signal": 1, "fair_value": 16.688644, "relative_strength": 57.315918, "rate_of_change": 3.9012212537897217, "market_dynamics": 1.80485, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.71, "high": 27.95, "low": 25.11, "close": 27.25, "volume": 1384411}, "trend_line": 14.1455, "activity_lines": {"activity_5": 24.961333, "activity_10": 21.434636, "activity_20": 18.354119, "activity_30": 16.529624}, "trend_signal": 1, "fair_value": 16.761601, "relative_strength": 53.965075, "rate_of_change": 3.600944877529992, "market_dynamics": 1.883902, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.91, "high": 29.4617, "low": 27.1, "close": 28.17, "volume": 1599192}, "trend_line": 14.8235, "activity_lines": {"activity_5": 26.737333, "activity_10": 23.070182, "activity_20": 19.490571, "activity_30": 17.43443}, "trend_signal": 1, "fair_value": 16.84586, "relative_strength": 57.326549, "rate_of_change": 4.79304372415255, "market_dynamics": 1.856002, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.17, "high": 29.64, "low": 25.565, "close": 27.75, "volume": 3037727}, "trend_line": 15.4925, "activity_lines": {"activity_5": 27.508667, "activity_10": 24.397818, "activity_20": 20.51269, "activity_30": 18.268398}, "trend_signal": 1, "fair_value": 16.92977, "relative_strength": 60.616598, "rate_of_change": 4.513104192667052, "market_dynamics": 1.880134, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.17, "high": 29.98, "low": 25.62, "close": 27.08, "volume": 1743943}, "trend_line": 16.087833, "activity_lines": {"activity_5": 27.526, "activity_10": 25.368182, "activity_20": 21.394476, "activity_30": 19.015978}, "trend_signal": 1, "fair_value": 17.009735, "relative_strength": 57.413201, "rate_of_change": 3.8427174439244802, "market_dynamics": 1.791526, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.65, "high": 29.87, "low": 26.515, "close": 29.29, "volume": 1885162}, "trend_line": 16.727833, "activity_lines": {"activity_5": 28.107333, "activity_10": 26.545273, "activity_20": 22.410548, "activity_30": 19.867731}, "trend_signal": 1, "fair_value": 17.100239, "relative_strength": 74.683332, "rate_of_change": 3.978161633080108, "market_dynamics": 1.756341, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.9, "high": 31.0, "low": 29.04, "close": 30.1, "volume": 1938303}, "trend_line": 17.374167, "activity_lines": {"activity_5": 28.838, "activity_10": 27.617091, "activity_20": 23.424286, "activity_30": 20.730452}, "trend_signal": 1, "fair_value": 17.194766, "relative_strength": 70.392031, "rate_of_change": 3.8638238437698385, "market_dynamics": 1.700496, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.52, "high": 31.8, "low": 26.7283, "close": 30.84, "volume": 1991194}, "trend_line": 18.084167, "activity_lines": {"activity_5": 29.625333, "activity_10": 28.558909, "activity_20": 24.432929, "activity_30": 21.599215}, "trend_signal": 1, "fair_value": 17.289595, "relative_strength": 71.820093, "rate_of_change": 4.086526853344974, "market_dynamics": 1.584452, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.42, "high": 32.28, "low": 29.378, "close": 30.18, "volume": 2123564}, "trend_line": 18.754833, "activity_lines": {"activity_5": 30.014667, "activity_10": 29.096364, "activity_20": 25.301095, "activity_30": 22.379591}, "trend_signal": 1, "fair_value": 17.36944, "relative_strength": 70.523426, "rate_of_change": 3.7085811030168023, "market_dynamics": 1.501469, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.57, "high": 32.21, "low": 27.84, "close": 31.84, "volume": 6734350}, "trend_line": 19.451167, "activity_lines": {"activity_5": 30.795333, "activity_10": 29.746727, "activity_20": 26.2515, "activity_30": 23.223796}, "trend_signal": 1, "fair_value": 17.463665, "relative_strength": 77.455365, "rate_of_change": 3.7128243157377097, "market_dynamics": 1.538351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.26, "high": 32.64, "low": 30.05, "close": 31.7, "volume": 1998274}, "trend_line": 20.1425, "activity_lines": {"activity_5": 31.212, "activity_10": 30.238, "activity_20": 27.101714, "activity_30": 24.014043}, "trend_signal": 1, "fair_value": 17.556059, "relative_strength": 72.887166, "rate_of_change": 3.5541980591704165, "market_dynamics": 1.47125, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.52, "high": 31.82, "low": 27.52, "close": 28.27, "volume": 2267774}, "trend_line": 20.6655, "activity_lines": {"activity_5": 30.324667, "activity_10": 30.028909, "activity_20": 27.536643, "activity_30": 24.538398}, "trend_signal": 1, "fair_value": 17.618049, "relative_strength": 56.297792, "rate_of_change": 2.5964999379421783, "market_dynamics": 1.069984, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.05, "high": 28.51, "low": 25.23, "close": 27.86, "volume": 2662256}, "trend_line": 21.1755, "activity_lines": {"activity_5": 29.422667, "activity_10": 29.726727, "activity_20": 27.871095, "activity_30": 25.002559}, "trend_signal": 1, "fair_value": 17.686995, "relative_strength": 49.409072, "rate_of_change": 2.467881251360954, "market_dynamics": 0.648501, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.74, "high": 33.85, "low": 26.91, "close": 33.4, "volume": 2380205}, "trend_line": 21.8995, "activity_lines": {"activity_5": 30.566, "activity_10": 30.437455, "activity_20": 28.674, "activity_30": 25.791237}, "trend_signal": 1, "fair_value": 17.793564, "relative_strength": 77.218461, "rate_of_change": 3.419045595145334, "market_dynamics": 0.216094, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.45, "high": 36.51, "low": 32.42, "close": 34.39, "volume": 2704032}, "trend_line": 22.6765, "activity_lines": {"activity_5": 31.824667, "activity_10": 31.225455, "activity_20": 29.482619, "activity_30": 26.597075}, "trend_signal": 1, "fair_value": 17.910214, "relative_strength": 78.413717, "rate_of_change": 3.548026210644083, "market_dynamics": -0.072811, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.99, "high": 36.28, "low": 32.93, "close": 34.23, "volume": 2199410}, "trend_line": 23.3975, "activity_lines": {"activity_5": 32.86, "activity_10": 31.851455, "activity_20": 30.190095, "activity_30": 27.342462}, "trend_signal": 1, "fair_value": 18.025371, "relative_strength": 74.661845, "rate_of_change": 3.1795030097237236, "market_dynamics": -0.057106, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.28, "high": 35.46, "low": 31.145, "close": 33.05, "volume": 1999870}, "trend_line": 24.024833, "activity_lines": {"activity_5": 33.333333, "activity_10": 32.173091, "activity_20": 30.695524, "activity_30": 27.965204}, "trend_signal": 1, "fair_value": 18.14138, "relative_strength": 68.695896, "rate_of_change": 2.6811967090501128, "market_dynamics": -0.0308, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.89, "high": 33.96, "low": 31.0, "close": 32.21, "volume": 1571548}, "trend_line": 24.613833, "activity_lines": {"activity_5": 33.208, "activity_10": 32.288364, "activity_20": 31.037619, "activity_30": 28.49328}, "trend_signal": 1, "fair_value": 18.248732, "relative_strength": 63.330102, "rate_of_change": 2.4516299447325967, "market_dynamics": -0.159973, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.01, "high": 33.69, "low": 31.085, "close": 32.34, "volume": 1252703}, "trend_line": 25.216833, "activity_lines": {"activity_5": 32.836, "activity_10": 32.402364, "activity_20": 31.311095, "activity_30": 28.991742}, "trend_signal": 1, "fair_value": 18.358319, "relative_strength": 59.138035, "rate_of_change": 2.4498419242545504, "market_dynamics": -0.327454, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.49, "high": 36.53, "low": 32.22, "close": 34.41, "volume": 1611489}, "trend_line": 25.9105, "activity_lines": {"activity_5": 33.224667, "activity_10": 32.853455, "activity_20": 31.721952, "activity_30": 29.584849}, "trend_signal": 1, "fair_value": 18.477903, "relative_strength": 66.24362, "rate_of_change": 2.7508093502463127, "market_dynamics": -0.399569, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.88, "high": 35.66, "low": 31.86, "close": 32.97, "volume": 1696180}, "trend_line": 26.573167, "activity_lines": {"activity_5": 33.132, "activity_10": 32.996, "activity_20": 31.948429, "activity_30": 30.040301}, "trend_signal": 1, "fair_value": 18.587321, "relative_strength": 58.288576, "rate_of_change": 2.55752301190638, "market_dynamics": -0.474455, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.45, "high": 41.19, "low": 31.32, "close": 40.0, "volume": 3238222}, "trend_line": 27.394167, "activity_lines": {"activity_5": 35.466667, "activity_10": 34.393636, "activity_20": 32.818286, "activity_30": 30.906548}, "trend_signal": 1, "fair_value": 18.743673, "relative_strength": 89.362107, "rate_of_change": 3.089582811111667, "market_dynamics": -0.231895, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.3, "high": 42.88, "low": 37.5532, "close": 38.91, "volume": 4828537}, "trend_line": 28.176667, "activity_lines": {"activity_5": 36.974667, "activity_10": 35.379818, "activity_20": 33.523619, "activity_30": 31.649505}, "trend_signal": 1, "fair_value": 18.895844, "relative_strength": 83.764074, "rate_of_change": 2.856447505777412, "market_dynamics": 0.066849, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.95, "high": 47.25, "low": 39.05, "close": 44.48, "volume": 4309805}, "trend_line": 29.166, "activity_lines": {"activity_5": 39.892667, "activity_10": 37.177818, "activity_20": 34.708286, "activity_30": 32.701333}, "trend_signal": 1, "fair_value": 19.087927, "relative_strength": 111.242441, "rate_of_change": 3.511178238362976, "market_dynamics": 0.428381, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.53, "high": 53.56, "low": 43.5, "close": 53.31, "volume": 4508188}, "trend_line": 30.398, "activity_lines": {"activity_5": 44.944667, "activity_10": 40.379818, "activity_20": 36.654238, "activity_30": 34.259011}, "trend_signal": 1, "fair_value": 19.337549, "relative_strength": 134.73663, "rate_of_change": 4.224096550778301, "market_dynamics": 0.998841, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 64.61, "low": 54.76, "close": 59.58, "volume": 6749277}, "trend_line": 31.870667, "activity_lines": {"activity_5": 50.826667, "activity_10": 44.377818, "activity_20": 39.072429, "activity_30": 36.14172}, "trend_signal": 1, "fair_value": 19.625866, "relative_strength": 141.511364, "rate_of_change": 4.844618066978095, "market_dynamics": 1.333274, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.16, "high": 70.14, "low": 59.35, "close": 68.92, "volume": 7235674}, "trend_line": 33.649667, "activity_lines": {"activity_5": 58.048, "activity_10": 49.613091, "activity_20": 42.235905, "activity_30": 38.532}, "trend_signal": 1, "fair_value": 19.976954, "relative_strength": 152.825042, "rate_of_change": 5.5819352635450015, "market_dynamics": 1.617111, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.5, "high": 71.0, "low": 66.51, "close": 69.03, "volume": 6024606}, "trend_line": 35.444, "activity_lines": {"activity_5": 63.378, "activity_10": 54.216182, "activity_20": 45.225, "activity_30": 40.814602}, "trend_signal": 1, "fair_value": 20.325942, "relative_strength": 138.737584, "rate_of_change": 5.332394522656054, "market_dynamics": 1.74428, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.02, "high": 91.0, "low": 62.08, "close": 62.58, "volume": 25707944}, "trend_line": 36.870333, "activity_lines": {"activity_5": 64.55, "activity_10": 56.977091, "activity_20": 47.417952, "activity_30": 42.565312}, "trend_signal": 1, "fair_value": 20.628464, "relative_strength": 106.669294, "rate_of_change": 4.024187450626339, "market_dynamics": 1.679292, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.4, "high": 71.02, "low": 60.9773, "close": 64.59, "volume": 10095818}, "trend_line": 38.207, "activity_lines": {"activity_5": 65.185333, "activity_10": 59.553636, "activity_20": 49.648048, "activity_30": 44.353677}, "trend_signal": 1, "fair_value": 20.946185, "relative_strength": 96.206015, "rate_of_change": 3.625318491156558, "market_dynamics": 1.554353, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.07, "high": 67.7699, "low": 60.86, "close": 61.93, "volume": 5450923}, "trend_line": 39.355333, "activity_lines": {"activity_5": 64.182, "activity_10": 61.097818, "activity_20": 51.468857, "activity_30": 45.884194}, "trend_signal": 1, "fair_value": 21.247785, "relative_strength": 83.55054, "rate_of_change": 3.005556573402782, "market_dynamics": 1.316084, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 62.175, "low": 54.99, "close": 60.61, "volume": 7978811}, "trend_line": 40.467333, "activity_lines": {"activity_5": 62.582, "activity_10": 61.875455, "activity_20": 53.02, "activity_30": 47.255462}, "trend_signal": 1, "fair_value": 21.539058, "relative_strength": 73.084541, "rate_of_change": 2.8255382821941866, "market_dynamics": 1.071001, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.71, "high": 61.83, "low": 56.62, "close": 58.53, "volume": 3730972}, "trend_line": 41.479333, "activity_lines": {"activity_5": 60.842667, "activity_10": 61.900182, "activity_20": 54.219048, "activity_30": 48.420796}, "trend_signal": 1, "fair_value": 21.815595, "relative_strength": 58.807711, "rate_of_change": 2.500782544775049, "market_dynamics": 0.770404, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.53, "high": 63.92, "low": 53.62, "close": 60.14, "volume": 5897497}, "trend_line": 42.559, "activity_lines": {"activity_5": 60.34, "activity_10": 61.860909, "activity_20": 55.425381, "activity_30": 49.62471}, "trend_signal": 1, "fair_value": 22.10479, "relative_strength": 66.918556, "rate_of_change": 2.6029034748461375, "market_dynamics": 0.504939, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.78, "high": 71.09, "low": 61.56, "close": 69.89, "volume": 5768207}, "trend_line": 43.986, "activity_lines": {"activity_5": 63.25, "activity_10": 63.309636, "activity_20": 57.432952, "activity_30": 51.388}, "trend_signal": 1, "fair_value": 22.454615, "relative_strength": 84.534583, "rate_of_change": 3.3529923165487903, "market_dynamics": 0.442962, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.69, "high": 74.74, "low": 66.68, "close": 72.34, "volume": 5575333}, "trend_line": 45.421, "activity_lines": {"activity_5": 66.623333, "activity_10": 64.902364, "activity_20": 59.50481, "activity_30": 53.21729}, "trend_signal": 1, "fair_value": 22.822951, "relative_strength": 81.030261, "rate_of_change": 3.262401673259679, "market_dynamics": 0.389183, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.0, "high": 91.12, "low": 79.0, "close": 90.6, "volume": 13710169}, "trend_line": 47.437667, "activity_lines": {"activity_5": 75.389333, "activity_10": 69.583091, "activity_20": 63.134238, "activity_30": 56.132065}, "trend_signal": 1, "fair_value": 23.308805, "relative_strength": 128.620726, "rate_of_change": 4.4399440787300986, "market_dynamics": 0.660991, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.53, "high": 97.7799, "low": 82.2201, "close": 85.21, "volume": 9498856}, "trend_line": 49.25, "activity_lines": {"activity_5": 80.359333, "activity_10": 72.889636, "activity_20": 65.976286, "activity_30": 58.568989}, "trend_signal": 1, "fair_value": 23.758706, "relative_strength": 106.334301, "rate_of_change": 3.8204513725348312, "market_dynamics": 0.847011, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.68, "high": 89.85, "low": 81.15, "close": 86.79, "volume": 5888947}, "trend_line": 51.137, "activity_lines": {"activity_5": 84.077333, "activity_10": 76.189273, "activity_20": 68.716429, "activity_30": 60.990925}, "trend_signal": 1, "fair_value": 24.220605, "relative_strength": 100.185893, "rate_of_change": 3.831472081218275, "market_dynamics": 0.899296, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.94, "high": 93.0, "low": 80.72, "close": 92.7, "volume": 5860814}, "trend_line": 53.165667, "activity_lines": {"activity_5": 87.988667, "activity_10": 80.123273, "activity_20": 71.760143, "activity_30": 63.672409}, "trend_signal": 1, "fair_value": 24.719453, "relative_strength": 115.650464, "rate_of_change": 3.967121653597197, "market_dynamics": 0.991416, "expectation": {"probability": 53.2022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d245a59-aaf2-49c2-b017-4ec0def04928/", "share_image": "https://sharemaestro.com/terminal/6d245a59-aaf2-49c2-b017-4ec0def04928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}