{"ticker": {"uuid": "6d245a59-aaf2-49c2-b017-4ec0def04928", "symbol": "ORKA", "name": "Oruka Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORKA rose 46.33%, moving from 40.00 to 58.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.67 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.53"}, {"label": "12-Week Change", "value": "46.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.67"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.71, "high": 61.83, "low": 56.62, "close": 58.53, "volume": 3730972}, "trend_line": 41.479333, "activity_lines": {"activity_5": 60.842667, "activity_10": 61.900182, "activity_20": 54.219048, "activity_30": 48.420796}, "trend_signal": 1, "fair_value": 21.815593, "relative_strength": 58.669101, "rate_of_change": 2.500782544775049, "market_dynamics": 0.755713, "expectation": {"probability": 50.3872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.952561, "high": 15.390197, "low": 14.806682, "close": 15.0255, "volume": 109859}, "trend_line": 15.6489, "activity_lines": {"activity_5": 15.132587, "activity_10": 15.01388, "activity_20": 15.027203, "activity_30": 15.334318}, "trend_signal": 0, "fair_value": 22.770176, "relative_strength": -22.110207, "rate_of_change": 0.07789357358831628, "market_dynamics": 0.29688, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.952602, "high": 15.754937, "low": 14.733784, "close": 15.3173, "volume": 210887}, "trend_line": 15.67263, "activity_lines": {"activity_5": 15.205487, "activity_10": 15.097218, "activity_20": 15.04, "activity_30": 15.312924}, "trend_signal": 0, "fair_value": 22.543409, "relative_strength": -22.917074, "rate_of_change": 0.15164005137741615, "market_dynamics": 0.493481, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.171357, "high": 15.463114, "low": 14.806661, "close": 14.8796, "volume": 246588}, "trend_line": 15.662903, "activity_lines": {"activity_5": 15.113033, "activity_10": 15.083735, "activity_20": 15.015279, "activity_30": 15.261761}, "trend_signal": 0, "fair_value": 22.318512, "relative_strength": -23.559028, "rate_of_change": -0.06206361025558454, "market_dynamics": 0.570427, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.8067, "high": 14.952579, "low": 14.587882, "close": 14.8067, "volume": 93510}, "trend_line": 15.644667, "activity_lines": {"activity_5": 14.996333, "activity_10": 15.051958, "activity_20": 14.990215, "activity_30": 15.206522}, "trend_signal": 0, "fair_value": 22.098291, "relative_strength": -24.689511, "rate_of_change": -0.1164279699618897, "market_dynamics": 0.404245, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.660803, "high": 15.171379, "low": 14.660803, "close": 15.0255, "volume": 55121}, "trend_line": 15.610627, "activity_lines": {"activity_5": 14.97688, "activity_10": 15.048029, "activity_20": 14.986683, "activity_30": 15.166576}, "trend_signal": 0, "fair_value": 21.886486, "relative_strength": -22.312232, "rate_of_change": -0.21758213198146667, "market_dynamics": 0.439666, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.66086, "high": 15.244377, "low": 14.66086, "close": 14.7338, "volume": 73902}, "trend_line": 15.510943, "activity_lines": {"activity_5": 14.884507, "activity_10": 14.983107, "activity_20": 14.957455, "activity_30": 15.110006}, "trend_signal": 0, "fair_value": 21.650835, "relative_strength": -25.755282, "rate_of_change": -0.6385649980618965, "market_dynamics": 0.262205, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.733722, "high": 15.171357, "low": 14.587843, "close": 14.8796, "volume": 106421}, "trend_line": 15.43557, "activity_lines": {"activity_5": 14.86018, "activity_10": 14.956564, "activity_20": 14.944544, "activity_30": 15.069275}, "trend_signal": 0, "fair_value": 21.423133, "relative_strength": -23.801764, "rate_of_change": -0.48593434970394145, "market_dynamics": 0.173606, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.8796, "high": 14.952539, "low": 14.587843, "close": 14.8796, "volume": 95225}, "trend_line": 15.355333, "activity_lines": {"activity_5": 14.865033, "activity_10": 14.932673, "activity_20": 14.9358, "activity_30": 15.033406}, "trend_signal": 0, "fair_value": 21.191222, "relative_strength": -24.854223, "rate_of_change": -0.5198188340307507, "market_dynamics": 0.23558, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.8796, "high": 14.952539, "low": 14.84313, "close": 14.8796, "volume": 60664}, "trend_line": 15.231333, "activity_lines": {"activity_5": 14.869887, "activity_10": 14.908796, "activity_20": 14.93192, "activity_30": 15.002713}, "trend_signal": 0, "fair_value": 20.964923, "relative_strength": -22.140814, "rate_of_change": -0.8075370296430598, "market_dynamics": 0.191187, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.660842, "high": 14.9526, "low": 14.660842, "close": 14.9526, "volume": 67040}, "trend_line": 15.15961, "activity_lines": {"activity_5": 14.894213, "activity_10": 14.903498, "activity_20": 14.938465, "activity_30": 14.98473}, "trend_signal": 0, "fair_value": 20.782574, "relative_strength": -20.098218, "rate_of_change": -0.4708911557510997, "market_dynamics": 0.098215, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.733813, "high": 15.0635, "low": 14.587933, "close": 15.0635, "volume": 118442}, "trend_line": 15.10255, "activity_lines": {"activity_5": 14.960367, "activity_10": 14.92632, "activity_20": 14.956614, "activity_30": 14.97853}, "trend_signal": 0, "fair_value": 20.618237, "relative_strength": -17.327816, "rate_of_change": -0.3763949072568482, "market_dynamics": 0.167161, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.9526, "high": 15.098479, "low": 14.660842, "close": 14.9526, "volume": 82837}, "trend_line": 15.061217, "activity_lines": {"activity_5": 14.967573, "activity_10": 14.928287, "activity_20": 14.96159, "activity_30": 14.968855}, "trend_signal": 0, "fair_value": 20.480774, "relative_strength": -18.79422, "rate_of_change": -0.2736822589562797, "market_dynamics": 0.179507, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.870921, "high": 15.098492, "low": 14.514976, "close": 15.0168, "volume": 121973}, "trend_line": 15.019593, "activity_lines": {"activity_5": 14.991313, "activity_10": 14.948558, "activity_20": 14.9699, "activity_30": 14.96599}, "trend_signal": 0, "fair_value": 20.370841, "relative_strength": -20.813065, "rate_of_change": -0.2763654490868751, "market_dynamics": 0.33336, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.660842, "high": 14.9526, "low": 14.587902, "close": 14.9526, "volume": 106633}, "trend_line": 15.019593, "activity_lines": {"activity_5": 14.984507, "activity_10": 14.954662, "activity_20": 14.970124, "activity_30": 14.961668}, "trend_signal": 0, "fair_value": 20.254886, "relative_strength": -19.618414, "rate_of_change": 0.0, "market_dynamics": 0.521415, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.806721, "high": 15.118173, "low": 14.660842, "close": 14.9526, "volume": 162963}, "trend_line": 15.002573, "activity_lines": {"activity_5": 14.972833, "activity_10": 14.958113, "activity_20": 14.966528, "activity_30": 14.957346}, "trend_signal": 0, "fair_value": 20.10854, "relative_strength": -18.61239, "rate_of_change": -0.1133186498462407, "market_dynamics": 0.62876, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.733739, "high": 15.025497, "low": 14.6608, "close": 14.6608, "volume": 77865}, "trend_line": 14.983123, "activity_lines": {"activity_5": 14.863893, "activity_10": 14.909835, "activity_20": 14.933404, "activity_30": 14.935296}, "trend_signal": 0, "fair_value": 19.992585, "relative_strength": -16.935429, "rate_of_change": -0.12964442832572173, "market_dynamics": 0.380819, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.6608, "high": 14.952557, "low": 14.6608, "close": 14.6608, "volume": 103098}, "trend_line": 14.946653, "activity_lines": {"activity_5": 14.7818, "activity_10": 14.862884, "activity_20": 14.903736, "activity_30": 14.914501}, "trend_signal": 0, "fair_value": 19.873824, "relative_strength": -16.50829, "rate_of_change": -0.24340719888638257, "market_dynamics": 0.143991, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.660821, "high": 14.952579, "low": 14.587882, "close": 14.8067, "volume": 94603}, "trend_line": 14.910183, "activity_lines": {"activity_5": 14.767793, "activity_10": 14.846438, "activity_20": 14.8897, "activity_30": 14.905471}, "trend_signal": 0, "fair_value": 19.763947, "relative_strength": -16.644387, "rate_of_change": -0.24400111516604794, "market_dynamics": 0.075312, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.697321, "high": 15.025549, "low": 14.660851, "close": 14.8432, "volume": 114160}, "trend_line": 14.884657, "activity_lines": {"activity_5": 14.77996, "activity_10": 14.837955, "activity_20": 14.879492, "activity_30": 14.90115}, "trend_signal": 0, "fair_value": 19.664122, "relative_strength": -16.004385, "rate_of_change": -0.17119843532436368, "market_dynamics": -0.106182, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.879639, "high": 14.952579, "low": 14.587882, "close": 14.8067, "volume": 153245}, "trend_line": 14.8725, "activity_lines": {"activity_5": 14.787253, "activity_10": 14.823496, "activity_20": 14.86737, "activity_30": 14.89612}, "trend_signal": 0, "fair_value": 19.57061, "relative_strength": -13.214571, "rate_of_change": -0.08167470704901157, "market_dynamics": 0.206889, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.952612, "high": 14.952612, "low": 13.275002, "close": 13.6397, "volume": 141251}, "trend_line": 14.843323, "activity_lines": {"activity_5": 14.415273, "activity_10": 14.599509, "activity_20": 14.746884, "activity_30": 14.816585}, "trend_signal": 0, "fair_value": 19.478033, "relative_strength": -17.331787, "rate_of_change": -0.19618087073458176, "market_dynamics": -0.011144, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.347941, "high": 13.931457, "low": 12.655744, "close": 13.868, "volume": 136584}, "trend_line": 14.82662, "activity_lines": {"activity_5": 14.187467, "activity_10": 14.442918, "activity_20": 14.65474, "activity_30": 14.753661}, "trend_signal": 0, "fair_value": 19.382244, "relative_strength": -20.445862, "rate_of_change": -0.11252871072063642, "market_dynamics": -0.362149, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.566754, "high": 13.931451, "low": 12.837358, "close": 13.0766, "volume": 100813}, "trend_line": 14.775757, "activity_lines": {"activity_5": 13.748713, "activity_10": 14.162156, "activity_20": 14.494125, "activity_30": 14.640756}, "trend_signal": 0, "fair_value": 19.277642, "relative_strength": -26.605852, "rate_of_change": -0.3430518891021666, "market_dynamics": -0.796264, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.835845, "high": 13.274939, "low": 12.66152, "close": 13.202, "volume": 85602}, "trend_line": 14.744147, "activity_lines": {"activity_5": 13.4671, "activity_10": 13.939471, "activity_20": 14.35404, "activity_30": 14.539224}, "trend_signal": 0, "fair_value": 19.180388, "relative_strength": -26.849645, "rate_of_change": -0.21393150956665422, "market_dynamics": -1.354724, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.983229, "high": 14.2232, "low": 12.983229, "close": 14.2232, "volume": 58599}, "trend_line": 14.73199, "activity_lines": {"activity_5": 13.6353, "activity_10": 13.934287, "activity_20": 14.318852, "activity_30": 14.505614}, "trend_signal": 0, "fair_value": 19.071447, "relative_strength": -21.352441, "rate_of_change": -0.08245305747426553, "market_dynamics": -1.253669, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.223172, "high": 14.223172, "low": 13.236303, "close": 13.3479, "volume": 74698}, "trend_line": 14.664033, "activity_lines": {"activity_5": 13.550633, "activity_10": 13.78322, "activity_20": 14.204124, "activity_30": 14.416318}, "trend_signal": 0, "fair_value": 18.961103, "relative_strength": -25.701118, "rate_of_change": -0.46128866500723814, "market_dynamics": -1.24112, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.712575, "high": 13.712575, "low": 12.983182, "close": 13.202, "volume": 77276}, "trend_line": 14.60325, "activity_lines": {"activity_5": 13.436787, "activity_10": 13.629496, "activity_20": 14.0821, "activity_30": 14.321993}, "trend_signal": 0, "fair_value": 18.838601, "relative_strength": -26.203561, "rate_of_change": -0.41450397718008886, "market_dynamics": -1.171658, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.983218, "high": 13.420855, "low": 12.7644, "close": 12.7644, "volume": 98908}, "trend_line": 14.532717, "activity_lines": {"activity_5": 13.221473, "activity_10": 13.422733, "activity_20": 13.926388, "activity_30": 14.203358}, "trend_signal": 0, "fair_value": 18.7334, "relative_strength": -29.97671, "rate_of_change": -0.4829952236659599, "market_dynamics": -1.079895, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.764357, "high": 12.983174, "low": 12.181573, "close": 12.4726, "volume": 127954}, "trend_line": 14.442757, "activity_lines": {"activity_5": 12.929707, "activity_10": 13.200047, "activity_20": 13.752958, "activity_30": 14.070447}, "trend_signal": 0, "fair_value": 18.614639, "relative_strength": -31.224078, "rate_of_change": -0.6190170771232908, "market_dynamics": -1.152281, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.618518, "high": 12.764397, "low": 11.743975, "close": 12.3997, "volume": 223687}, "trend_line": 14.343073, "activity_lines": {"activity_5": 12.662267, "activity_10": 13.007209, "activity_20": 13.584047, "activity_30": 13.938637}, "trend_signal": 0, "fair_value": 18.506633, "relative_strength": -30.801199, "rate_of_change": -0.690200631361449, "market_dynamics": -1.055506, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.399675, "high": 12.472614, "low": 11.816161, "close": 11.8891, "volume": 105142}, "trend_line": 14.238527, "activity_lines": {"activity_5": 12.346193, "activity_10": 12.765298, "activity_20": 13.378664, "activity_30": 13.780316}, "trend_signal": 0, "fair_value": 18.385534, "relative_strength": -30.298795, "rate_of_change": -0.7288954047713548, "market_dynamics": -1.06445, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.962039, "high": 12.472614, "low": 11.743221, "close": 11.8891, "volume": 146768}, "trend_line": 14.124253, "activity_lines": {"activity_5": 12.127373, "activity_10": 12.555216, "activity_20": 13.188397, "activity_30": 13.62874}, "trend_signal": 0, "fair_value": 18.253681, "relative_strength": -31.490056, "rate_of_change": -0.8025689736023958, "market_dynamics": -1.02898, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7433, "high": 12.035059, "low": 11.378601, "close": 11.7433, "volume": 108882}, "trend_line": 14.01971, "activity_lines": {"activity_5": 11.94748, "activity_10": 12.354605, "activity_20": 12.998833, "activity_30": 13.47513}, "trend_signal": 0, "fair_value": 18.111076, "relative_strength": -33.231363, "rate_of_change": -0.7401665773050059, "market_dynamics": -1.091837, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.670315, "high": 12.764407, "low": 11.451496, "close": 12.2903, "volume": 145836}, "trend_line": 13.93583, "activity_lines": {"activity_5": 12.017993, "activity_10": 12.277691, "activity_20": 12.876952, "activity_30": 13.363555}, "trend_signal": 0, "fair_value": 17.993484, "relative_strength": -29.712236, "rate_of_change": -0.5983005354604384, "market_dynamics": -1.0461, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.326777, "high": 12.545595, "low": 11.451502, "close": 11.8162, "volume": 157825}, "trend_line": 13.828853, "activity_lines": {"activity_5": 11.942627, "activity_10": 12.131153, "activity_20": 12.722596, "activity_30": 13.226805}, "trend_signal": 0, "fair_value": 17.851346, "relative_strength": -32.425423, "rate_of_change": -0.7676399611648447, "market_dynamics": -0.898721, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.743301, "high": 12.326819, "low": 11.524482, "close": 12.108, "volume": 131934}, "trend_line": 13.741327, "activity_lines": {"activity_5": 12.003427, "activity_10": 12.081433, "activity_20": 12.610966, "activity_30": 13.115782}, "trend_signal": 0, "fair_value": 17.686765, "relative_strength": -31.300128, "rate_of_change": -0.6329230631058153, "market_dynamics": -0.755993, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.25384, "high": 12.25384, "low": 11.670323, "close": 12.1809, "volume": 111069}, "trend_line": 13.65137, "activity_lines": {"activity_5": 12.073933, "activity_10": 12.067511, "activity_20": 12.518435, "activity_30": 13.01511}, "trend_signal": 0, "fair_value": 17.542756, "relative_strength": -29.054343, "rate_of_change": -0.6546456539459403, "market_dynamics": -0.510029, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.180857, "high": 12.180857, "low": 11.451464, "close": 11.8891, "volume": 93751}, "trend_line": 13.551687, "activity_lines": {"activity_5": 12.02772, "activity_10": 12.0191, "activity_20": 12.409923, "activity_30": 12.901415}, "trend_signal": 0, "fair_value": 17.422126, "relative_strength": -30.892751, "rate_of_change": -0.7302051002939678, "market_dynamics": -0.472952, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.743263, "high": 12.544868, "low": 11.743263, "close": 12.1809, "volume": 84316}, "trend_line": 13.46173, "activity_lines": {"activity_5": 12.069053, "activity_10": 12.039658, "activity_20": 12.343094, "activity_30": 12.812977}, "trend_signal": 0, "fair_value": 17.307573, "relative_strength": -29.721221, "rate_of_change": -0.6638066537398634, "market_dynamics": -0.428953, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.764436, "high": 12.764436, "low": 11.524462, "close": 11.9621, "volume": 125798}, "trend_line": 13.362047, "activity_lines": {"activity_5": 12.044747, "activity_10": 12.025738, "activity_20": 12.268105, "activity_30": 12.716227}, "trend_signal": 0, "fair_value": 17.184605, "relative_strength": -28.955708, "rate_of_change": -0.7404917495745261, "market_dynamics": -0.304816, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.743283, "high": 12.618559, "low": 11.670343, "close": 12.3268, "volume": 168717}, "trend_line": 13.270823, "activity_lines": {"activity_5": 12.13228, "activity_10": 12.086084, "activity_20": 12.241395, "activity_30": 12.649437}, "trend_signal": 0, "fair_value": 17.068183, "relative_strength": -25.062708, "rate_of_change": -0.6827097674480596, "market_dynamics": -0.031237, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.399723, "high": 13.129119, "low": 12.035025, "close": 12.9103, "volume": 165261}, "trend_line": 13.202747, "activity_lines": {"activity_5": 12.399727, "activity_10": 12.244562, "activity_20": 12.276509, "activity_30": 12.626177}, "trend_signal": 0, "fair_value": 16.978879, "relative_strength": -23.018208, "rate_of_change": -0.5129749677167692, "market_dynamics": 0.386904, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.983178, "high": 12.983178, "low": 12.326726, "close": 12.8373, "volume": 85295}, "trend_line": 13.130097, "activity_lines": {"activity_5": 12.594213, "activity_10": 12.3712, "activity_20": 12.30923, "activity_30": 12.6026}, "trend_signal": 0, "fair_value": 16.885367, "relative_strength": -22.384742, "rate_of_change": -0.5502642745483286, "market_dynamics": 0.69592, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.983228, "high": 28.300519, "low": 12.327502, "close": 22.5383, "volume": 83991291}, "trend_line": 13.382953, "activity_lines": {"activity_5": 15.959153, "activity_10": 14.241765, "activity_20": 13.266996, "activity_30": 13.209581}, "trend_signal": 0, "fair_value": 16.860119, "relative_strength": 36.961143, "rate_of_change": 1.9257740441673912, "market_dynamics": 1.139307, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.319432, "high": 24.288793, "low": 21.517099, "close": 23.5594, "volume": 1892275}, "trend_line": 13.669847, "activity_lines": {"activity_5": 18.973967, "activity_10": 16.111658, "activity_20": 14.27755, "activity_30": 13.866126}, "trend_signal": 1, "fair_value": 16.85404, "relative_strength": 43.323259, "rate_of_change": 2.1437271729191623, "market_dynamics": 1.304349, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.705309, "high": 24.945279, "low": 22.757096, "close": 24.7994, "volume": 1670184}, "trend_line": 14.0078, "activity_lines": {"activity_5": 21.62896, "activity_10": 17.993493, "activity_20": 15.361742, "activity_30": 14.584161}, "trend_signal": 1, "fair_value": 16.847494, "relative_strength": 58.25838, "rate_of_change": 2.4722515182503417, "market_dynamics": 1.365837, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.069997, "high": 27.35227, "low": 24.069997, "close": 26.1123, "volume": 744095}, "trend_line": 14.389517, "activity_lines": {"activity_5": 23.89008, "activity_10": 19.883284, "activity_20": 16.516441, "activity_30": 15.365097}, "trend_signal": 1, "fair_value": 16.854039, "relative_strength": 59.096247, "rate_of_change": 2.7250317680149636, "market_dynamics": 1.534133, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.039427, "high": 26.258245, "low": 23.194783, "close": 23.7783, "volume": 685431}, "trend_line": 14.68857, "activity_lines": {"activity_5": 24.493067, "activity_10": 21.095413, "activity_20": 17.387377, "activity_30": 15.970825}, "trend_signal": 1, "fair_value": 16.855442, "relative_strength": 42.906676, "rate_of_change": 2.078269896063924, "market_dynamics": 1.402074, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.92415, "high": 27.279366, "low": 23.267695, "close": 25.31, "volume": 348284}, "trend_line": 15.037463, "activity_lines": {"activity_5": 24.87722, "activity_10": 22.369865, "activity_20": 18.351742, "activity_30": 16.656078}, "trend_signal": 1, "fair_value": 16.866664, "relative_strength": 49.043914, "rate_of_change": 2.375268661278806, "market_dynamics": 1.332666, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.164072, "high": 32.749763, "low": 22.538256, "close": 24.2888, "volume": 955055}, "trend_line": 15.353533, "activity_lines": {"activity_5": 24.736193, "activity_10": 23.219935, "activity_20": 19.157719, "activity_30": 17.252939}, "trend_signal": 1, "fair_value": 16.866664, "relative_strength": 39.314095, "rate_of_change": 2.1018838084589127, "market_dynamics": 1.221637, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.705347, "high": 25.638244, "low": 23.12183, "close": 24.7265, "volume": 266580}, "trend_line": 15.723093, "activity_lines": {"activity_5": 24.69244, "activity_10": 23.925464, "activity_20": 19.948767, "activity_30": 17.857646}, "trend_signal": 1, "fair_value": 16.861988, "relative_strength": 39.203028, "rate_of_change": 2.4070030005471694, "market_dynamics": 1.097825, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.820569, "high": 27.352297, "low": 24.682713, "close": 26.9876, "volume": 170229}, "trend_line": 16.160413, "activity_lines": {"activity_5": 25.407247, "activity_10": 24.816653, "activity_20": 20.894028, "activity_30": 18.584389}, "trend_signal": 1, "fair_value": 16.868067, "relative_strength": 53.143429, "rate_of_change": 2.7813865885039153, "market_dynamics": 1.037832, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.175732, "high": 29.686307, "low": 23.413525, "close": 23.9241, "volume": 561987}, "trend_line": 16.521997, "activity_lines": {"activity_5": 25.042533, "activity_10": 24.894891, "activity_20": 21.475629, "activity_30": 19.085272}, "trend_signal": 1, "fair_value": 16.849364, "relative_strength": 31.584089, "rate_of_change": 2.237467569671645, "market_dynamics": 0.868999, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.319511, "high": 24.945335, "low": 21.153207, "close": 24.143, "volume": 217962}, "trend_line": 16.886697, "activity_lines": {"activity_5": 24.741067, "activity_10": 24.811351, "activity_20": 22.020073, "activity_30": 19.576949}, "trend_signal": 1, "fair_value": 16.835338, "relative_strength": 27.760393, "rate_of_change": 2.2073602845951537, "market_dynamics": 0.716362, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.778254, "high": 25.893497, "low": 22.647693, "close": 25.5288, "volume": 334195}, "trend_line": 17.26355, "activity_lines": {"activity_5": 24.979333, "activity_10": 24.950598, "activity_20": 22.640058, "activity_30": 20.134504}, "trend_signal": 1, "fair_value": 16.829727, "relative_strength": 34.037089, "rate_of_change": 2.231656078154283, "market_dynamics": 0.579479, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.872344, "high": 27.9358, "low": 22.757101, "close": 27.9358, "volume": 169457}, "trend_line": 17.749813, "activity_lines": {"activity_5": 25.937267, "activity_10": 25.491675, "activity_20": 23.423982, "activity_30": 20.823037}, "trend_signal": 1, "fair_value": 16.846559, "relative_strength": 45.502369, "rate_of_change": 2.816703401096536, "market_dynamics": 0.453419, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.081721, "high": 28.884056, "low": 23.632409, "close": 25.0912, "volume": 545109}, "trend_line": 18.14612, "activity_lines": {"activity_5": 25.733047, "activity_10": 25.458525, "activity_20": 23.861621, "activity_30": 21.296674}, "trend_signal": 1, "fair_value": 16.835338, "relative_strength": 25.637101, "rate_of_change": 2.2327390153349795, "market_dynamics": 0.316616, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.67467, "high": 26.258185, "low": 23.924124, "close": 24.4347, "volume": 533661}, "trend_line": 18.53513, "activity_lines": {"activity_5": 25.43642, "activity_10": 25.324578, "activity_20": 24.17526, "activity_30": 21.702389}, "trend_signal": 1, "fair_value": 16.856378, "relative_strength": 22.083663, "rate_of_change": 2.1437640663679014, "market_dynamics": 0.138063, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.23704, "high": 26.914647, "low": 23.048857, "close": 23.9606, "volume": 683440}, "trend_line": 18.918063, "activity_lines": {"activity_5": 24.94772, "activity_10": 25.092496, "activity_20": 24.384004, "activity_30": 22.05242}, "trend_signal": 1, "fair_value": 16.871106, "relative_strength": 24.02615, "rate_of_change": 2.0659849701620723, "market_dynamics": -0.061703, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.486516, "high": 24.726487, "low": 21.51715, "close": 22.903, "volume": 612561}, "trend_line": 19.268173, "activity_lines": {"activity_5": 24.118647, "activity_10": 24.692658, "activity_20": 24.435931, "activity_30": 22.309512}, "trend_signal": 1, "fair_value": 16.870171, "relative_strength": 21.097871, "rate_of_change": 1.8506651553068663, "market_dynamics": -0.331844, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.048898, "high": 23.632414, "low": 20.933651, "close": 22.6842, "volume": 212697}, "trend_line": 19.62801, "activity_lines": {"activity_5": 23.391693, "activity_10": 24.278235, "activity_20": 24.414921, "activity_30": 22.529901}, "trend_signal": 1, "fair_value": 16.870171, "relative_strength": 23.145786, "rate_of_change": 1.867520080912699, "market_dynamics": -0.506162, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.319488, "high": 22.537577, "low": 19.620726, "close": 20.496, "volume": 215268}, "trend_line": 19.914907, "activity_lines": {"activity_5": 22.285447, "activity_10": 23.503089, "activity_20": 24.13619, "activity_30": 22.5859}, "trend_signal": 1, "fair_value": 16.865028, "relative_strength": 10.628758, "rate_of_change": 1.4616713563932346, "market_dynamics": -0.644534, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.860646, "high": 21.881797, "low": 18.964224, "close": 21.5171, "volume": 406158}, "trend_line": 20.2407, "activity_lines": {"activity_5": 21.825913, "activity_10": 23.031627, "activity_20": 23.918583, "activity_30": 22.689268}, "trend_signal": 1, "fair_value": 16.869236, "relative_strength": 9.969482, "rate_of_change": 1.6359252895331164, "market_dynamics": -0.741849, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.611221, "high": 31.801588, "low": 22.465342, "close": 30.3428, "volume": 1636240}, "trend_line": 20.84245, "activity_lines": {"activity_5": 24.502787, "activity_10": 24.208602, "activity_20": 24.500188, "activity_30": 23.341016}, "trend_signal": 1, "fair_value": 16.921135, "relative_strength": 51.920062, "rate_of_change": 2.972970302410485, "market_dynamics": -0.522277, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.4, "high": 47.4, "low": 21.72, "close": 28.8, "volume": 3464800}, "trend_line": 21.408577, "activity_lines": {"activity_5": 26.239913, "activity_10": 24.992344, "activity_20": 24.897694, "activity_30": 23.854406}, "trend_signal": 1, "fair_value": 16.960807, "relative_strength": 43.965832, "rate_of_change": 2.716220981698416, "market_dynamics": -0.263684, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.5, "high": 31.13, "low": 23.976, "close": 24.99, "volume": 79860}, "trend_line": 21.837977, "activity_lines": {"activity_5": 26.313907, "activity_10": 25.023882, "activity_20": 24.907389, "activity_30": 24.085466}, "trend_signal": 1, "fair_value": 16.978394, "relative_strength": 31.677392, "rate_of_change": 2.005738167464365, "market_dynamics": -0.148948, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.015, "high": 31.0, "low": 24.18, "close": 24.89, "volume": 209197}, "trend_line": 22.261613, "activity_lines": {"activity_5": 26.200847, "activity_10": 25.090798, "activity_20": 24.906651, "activity_30": 24.282371}, "trend_signal": 1, "fair_value": 16.993001, "relative_strength": 23.139096, "rate_of_change": 1.9399049646402773, "market_dynamics": -0.02217, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.77, "high": 27.77, "low": 24.35, "close": 25.0, "volume": 305667}, "trend_line": 22.698643, "activity_lines": {"activity_5": 25.83152, "activity_10": 25.181373, "activity_20": 24.922211, "activity_30": 24.459041}, "trend_signal": 1, "fair_value": 17.013924, "relative_strength": 21.279764, "rate_of_change": 1.9631551406450196, "market_dynamics": -0.168515, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.22, "high": 26.19, "low": 22.51, "close": 22.83, "volume": 467289}, "trend_line": 23.053613, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.867124, "activity_20": 24.725286, "activity_30": 24.467515}, "trend_signal": 1, "fair_value": 17.021405, "relative_strength": 9.338218, "rate_of_change": 1.5638379792131099, "market_dynamics": -0.41881, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.97, "high": 26.48, "low": 23.28, "close": 25.47, "volume": 361570}, "trend_line": 23.503877, "activity_lines": {"activity_5": 24.562667, "activity_10": 25.053431, "activity_20": 24.7916, "activity_30": 24.623411}, "trend_signal": 1, "fair_value": 17.057965, "relative_strength": 21.220258, "rate_of_change": 1.9531168498404163, "market_dynamics": -0.421528, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.04, "high": 29.07, "low": 24.85, "close": 26.04, "volume": 363001}, "trend_line": 23.960983, "activity_lines": {"activity_5": 25.030667, "activity_10": 25.296702, "activity_20": 24.906574, "activity_30": 24.787032}, "trend_signal": 1, "fair_value": 17.094439, "relative_strength": 21.771262, "rate_of_change": 1.9448110624472703, "market_dynamics": -0.412816, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.61, "high": 30.78, "low": 26.325, "close": 29.76, "volume": 691617}, "trend_line": 24.52264, "activity_lines": {"activity_5": 26.668667, "activity_10": 26.155322, "activity_20": 25.369579, "activity_30": 25.161162}, "trend_signal": 1, "fair_value": 17.16037, "relative_strength": 37.745918, "rate_of_change": 2.3440482387554815, "market_dynamics": -0.228178, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.6, "high": 31.13, "low": 27.84, "close": 27.99, "volume": 658668}, "trend_line": 25.02773, "activity_lines": {"activity_5": 27.392, "activity_10": 26.523687, "activity_20": 25.650811, "activity_30": 25.384863}, "trend_signal": 1, "fair_value": 17.211681, "relative_strength": 28.385199, "rate_of_change": 2.0596885164076917, "market_dynamics": 0.02399, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.52, "high": 30.51, "low": 26.89, "close": 27.19, "volume": 369795}, "trend_line": 25.182787, "activity_lines": {"activity_5": 27.649333, "activity_10": 26.628909, "activity_20": 25.836491, "activity_30": 25.524364}, "trend_signal": 1, "fair_value": 17.263008, "relative_strength": 25.755976, "rate_of_change": 0.6195408053387298, "market_dynamics": 0.172323, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.56, "high": 28.25, "low": 23.7, "close": 26.68, "volume": 818488}, "trend_line": 25.286807, "activity_lines": {"activity_5": 27.446, "activity_10": 26.698727, "activity_20": 25.95909, "activity_30": 25.620959}, "trend_signal": 1, "fair_value": 17.318546, "relative_strength": 16.12584, "rate_of_change": 0.41305992065134983, "market_dynamics": 0.282257, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.68, "high": 28.09, "low": 23.05, "close": 24.04, "volume": 938685}, "trend_line": 25.261493, "activity_lines": {"activity_5": 26.282, "activity_10": 26.327091, "activity_20": 25.824779, "activity_30": 25.54052}, "trend_signal": 1, "fair_value": 17.362304, "relative_strength": 7.689529, "rate_of_change": -0.10010753829061163, "market_dynamics": 0.09341, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.13, "high": 24.3766, "low": 19.57, "close": 20.75, "volume": 1478508}, "trend_line": 25.08275, "activity_lines": {"activity_5": 24.154667, "activity_10": 25.374545, "activity_20": 25.395685, "activity_30": 25.249455}, "trend_signal": 0, "fair_value": 17.373284, "relative_strength": -8.90873, "rate_of_change": -0.7075710054033654, "market_dynamics": -0.227935, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.71, "high": 21.75, "low": 18.2, "close": 21.73, "volume": 449609}, "trend_line": 25.014473, "activity_lines": {"activity_5": 22.954667, "activity_10": 24.675455, "activity_20": 25.080598, "activity_30": 25.033149}, "trend_signal": 0, "fair_value": 17.407378, "relative_strength": -5.674629, "rate_of_change": -0.2722069948470639, "market_dynamics": -0.595545, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.31, "high": 22.31, "low": 19.96, "close": 21.2, "volume": 476584}, "trend_line": 24.877473, "activity_lines": {"activity_5": 21.995333, "activity_10": 23.939455, "activity_20": 24.727913, "activity_30": 24.787054}, "trend_signal": 0, "fair_value": 17.434333, "relative_strength": -11.142233, "rate_of_change": -0.547682935395043, "market_dynamics": -0.955234, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.73, "high": 25.65, "low": 20.99, "close": 21.94, "volume": 1539218}, "trend_line": 24.79918, "activity_lines": {"activity_5": 21.682, "activity_10": 23.367636, "activity_20": 24.458851, "activity_30": 24.59754}, "trend_signal": 0, "fair_value": 17.464162, "relative_strength": -9.114741, "rate_of_change": -0.3147144406507792, "market_dynamics": -1.021264, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.94, "high": 23.57, "low": 19.8375, "close": 20.31, "volume": 4956351}, "trend_line": 24.651963, "activity_lines": {"activity_5": 21.141333, "activity_10": 22.563636, "activity_20": 24.039136, "activity_30": 24.307915}, "trend_signal": 0, "fair_value": 17.479335, "relative_strength": -14.248383, "rate_of_change": -0.5936365637896143, "market_dynamics": -0.949564, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.03, "high": 21.67, "low": 18.81, "close": 19.01, "volume": 758244}, "trend_line": 24.386043, "activity_lines": {"activity_5": 20.416, "activity_10": 21.627455, "activity_20": 23.506918, "activity_30": 23.943917}, "trend_signal": 0, "fair_value": 17.500668, "relative_strength": -20.660651, "rate_of_change": -1.078697059540442, "market_dynamics": -0.925496, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.96, "high": 21.195, "low": 17.64, "close": 20.81, "volume": 692174}, "trend_line": 24.28224, "activity_lines": {"activity_5": 20.406667, "activity_10": 21.214, "activity_20": 23.153204, "activity_30": 23.713205}, "trend_signal": 0, "fair_value": 17.538683, "relative_strength": -12.846657, "rate_of_change": -0.425665615368591, "market_dynamics": -0.818322, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.18, "high": 21.315, "low": 15.6281, "close": 15.72, "volume": 1007900}, "trend_line": 24.001473, "activity_lines": {"activity_5": 18.762, "activity_10": 20.005636, "activity_20": 22.318095, "activity_30": 23.160802}, "trend_signal": 0, "fair_value": 17.545005, "relative_strength": -32.735724, "rate_of_change": -1.1562648256503554, "market_dynamics": -1.016211, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.29, "high": 15.55, "low": 12.235, "close": 12.25, "volume": 2123521}, "trend_line": 23.558847, "activity_lines": {"activity_5": 16.326, "activity_10": 18.374909, "activity_20": 21.222143, "activity_30": 22.402643}, "trend_signal": 0, "fair_value": 17.533759, "relative_strength": -48.947935, "rate_of_change": -1.8441618145686334, "market_dynamics": -1.161735, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 13.71, "low": 11.95, "close": 12.19, "volume": 1608410}, "trend_line": 23.033987, "activity_lines": {"activity_5": 14.516, "activity_10": 16.995636, "activity_20": 20.199286, "activity_30": 21.669169}, "trend_signal": 0, "fair_value": 17.529142, "relative_strength": -49.825656, "rate_of_change": -2.227867942773262, "market_dynamics": -1.200504, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.16, "high": 13.71, "low": 10.95, "close": 13.45, "volume": 1022964}, "trend_line": 22.645947, "activity_lines": {"activity_5": 13.667333, "activity_10": 16.060909, "activity_20": 19.357381, "activity_30": 21.050847}, "trend_signal": 0, "fair_value": 17.528394, "relative_strength": -43.815424, "rate_of_change": -1.6846410480304612, "market_dynamics": -1.340119, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.79, "high": 15.1, "low": 11.1126, "close": 11.4, "volume": 1276918}, "trend_line": 22.211457, "activity_lines": {"activity_5": 12.506, "activity_10": 14.886182, "activity_20": 18.374714, "activity_30": 20.325302}, "trend_signal": 0, "fair_value": 17.509829, "relative_strength": -52.314853, "rate_of_change": -1.9186214645826039, "market_dynamics": -1.354531, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.54, "high": 12.11, "low": 10.61, "close": 11.18, "volume": 1680108}, "trend_line": 21.785437, "activity_lines": {"activity_5": 11.898667, "activity_10": 13.859273, "activity_20": 17.435857, "activity_30": 19.613595}, "trend_signal": 0, "fair_value": 17.492659, "relative_strength": -54.411234, "rate_of_change": -1.9180191556096369, "market_dynamics": -1.384078, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.11, "high": 11.69, "low": 10.69, "close": 11.02, "volume": 1034717}, "trend_line": 21.389337, "activity_lines": {"activity_5": 11.540667, "activity_10": 12.985455, "activity_20": 16.537238, "activity_30": 18.919051}, "trend_signal": 0, "fair_value": 17.466983, "relative_strength": -53.907536, "rate_of_change": -1.8181870760728853, "market_dynamics": -1.40116, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.94, "high": 11.22, "low": 9.53, "close": 10.15, "volume": 1175766}, "trend_line": 20.97153, "activity_lines": {"activity_5": 10.974667, "activity_10": 12.152, "activity_20": 15.624571, "activity_30": 18.193932}, "trend_signal": 0, "fair_value": 17.436665, "relative_strength": -55.909803, "rate_of_change": -1.9533424528305847, "market_dynamics": -1.368613, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.16, "high": 10.89, "low": 9.44, "close": 10.46, "volume": 835731}, "trend_line": 20.636997, "activity_lines": {"activity_5": 10.648, "activity_10": 11.559636, "activity_20": 14.817095, "activity_30": 17.515769}, "trend_signal": 0, "fair_value": 17.405061, "relative_strength": -52.92717, "rate_of_change": -1.595176889812047, "market_dynamics": -1.352588, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.23, "high": 11.78, "low": 10.04, "close": 11.09, "volume": 1310588}, "trend_line": 20.289427, "activity_lines": {"activity_5": 10.730667, "activity_10": 11.237273, "activity_20": 14.161524, "activity_30": 16.899834}, "trend_signal": 0, "fair_value": 17.359728, "relative_strength": -48.710786, "rate_of_change": -1.6842082207987965, "market_dynamics": -1.270827, "expectation": {"probability": 41.6041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.1, "high": 12.3, "low": 11.1, "close": 12.1, "volume": 1301057}, "trend_line": 19.681333, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.275273, "activity_20": 13.682619, "activity_30": 16.371484}, "trend_signal": 0, "fair_value": 17.326948, "relative_strength": -44.084233, "rate_of_change": -2.9970979466300416, "market_dynamics": -1.091943, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.2, "high": 12.715, "low": 11.16, "close": 12.5, "volume": 705895}, "trend_line": 19.138, "activity_lines": {"activity_5": 11.682667, "activity_10": 11.451818, "activity_20": 13.313667, "activity_30": 15.908172}, "trend_signal": 0, "fair_value": 17.304213, "relative_strength": -40.794754, "rate_of_change": -2.7606514253887022, "market_dynamics": -0.897383, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.45, "low": 7.72, "close": 7.83, "volume": 2667226}, "trend_line": 18.566, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.774727, "activity_20": 12.567476, "activity_30": 15.178624}, "trend_signal": 0, "fair_value": 17.243126, "relative_strength": -58.266542, "rate_of_change": -2.9888180583133175, "market_dynamics": -0.633796, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.48, "high": 7.9, "low": 5.485, "close": 7.68, "volume": 3095694}, "trend_line": 17.992333, "activity_lines": {"activity_5": 9.500667, "activity_10": 10.149636, "activity_20": 11.88419, "activity_30": 14.476301}, "trend_signal": 0, "fair_value": 17.182947, "relative_strength": -61.301029, "rate_of_change": -3.0898793493482732, "market_dynamics": -0.456314, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.88, "high": 9.26, "low": 7.6201, "close": 9.22, "volume": 895309}, "trend_line": 17.466333, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.909455, "activity_20": 11.40981, "activity_30": 13.910344}, "trend_signal": 0, "fair_value": 17.133576, "relative_strength": -51.624071, "rate_of_change": -2.923467456944021, "market_dynamics": -0.344706, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.21, "high": 11.125, "low": 8.99, "close": 10.09, "volume": 1126396}, "trend_line": 17.041667, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.867091, "activity_20": 11.077857, "activity_30": 13.434452}, "trend_signal": 0, "fair_value": 17.087443, "relative_strength": -49.348841, "rate_of_change": -2.43134033915418, "market_dynamics": -0.169455, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.18, "high": 10.95, "low": 9.78, "close": 10.71, "volume": 665588}, "trend_line": 16.549667, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.957273, "activity_20": 10.857857, "activity_30": 13.025957}, "trend_signal": 0, "fair_value": 17.047622, "relative_strength": -47.230917, "rate_of_change": -2.8870415083219316, "market_dynamics": -0.030997, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.53, "high": 10.53, "low": 8.935, "close": 9.54, "volume": 685692}, "trend_line": 15.999667, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.840364, "activity_20": 10.579905, "activity_30": 12.57372}, "trend_signal": 0, "fair_value": 17.00077, "relative_strength": -52.067972, "rate_of_change": -3.32332970808415, "market_dynamics": 0.052127, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.77, "high": 10.49, "low": 8.91, "close": 10.06, "volume": 547432}, "trend_line": 15.343, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.829091, "activity_20": 10.402762, "activity_30": 12.190516}, "trend_signal": 0, "fair_value": 16.956783, "relative_strength": -51.917055, "rate_of_change": -4.104254169789912, "market_dynamics": 0.180233, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.87, "high": 11.395, "low": 9.54, "close": 10.95, "volume": 735102}, "trend_line": 14.775, "activity_lines": {"activity_5": 10.341333, "activity_10": 9.986909, "activity_20": 10.353, "activity_30": 11.907097}, "trend_signal": 0, "fair_value": 16.913826, "relative_strength": -45.545486, "rate_of_change": -3.702013947728603, "market_dynamics": 0.256987, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.21, "high": 11.91, "low": 10.635, "close": 10.96, "volume": 769206}, "trend_line": 14.234, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.149091, "activity_20": 10.351143, "activity_30": 11.660968}, "trend_signal": 0, "fair_value": 16.873738, "relative_strength": -45.493372, "rate_of_change": -3.6615905245346894, "market_dynamics": 0.34238, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 12.88, "low": 10.965, "close": 12.58, "volume": 767779}, "trend_line": 13.764, "activity_lines": {"activity_5": 11.283333, "activity_10": 10.626545, "activity_20": 10.526238, "activity_30": 11.554258}, "trend_signal": 0, "fair_value": 16.844502, "relative_strength": -37.841148, "rate_of_change": -3.3019530701138167, "market_dynamics": 0.560765, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.7, "high": 13.56, "low": 12.33, "close": 12.56, "volume": 746443}, "trend_line": 13.381333, "activity_lines": {"activity_5": 11.864, "activity_10": 11.098909, "activity_20": 10.697857, "activity_30": 11.476581}, "trend_signal": 0, "fair_value": 16.815138, "relative_strength": -36.735918, "rate_of_change": -2.7802019761697156, "market_dynamics": 0.72483, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.73, "high": 13.7, "low": 11.555, "close": 11.68, "volume": 672291}, "trend_line": 13.079, "activity_lines": {"activity_5": 11.95, "activity_10": 11.325273, "activity_20": 10.783905, "activity_30": 11.366817}, "trend_signal": 0, "fair_value": 16.77499, "relative_strength": -40.197932, "rate_of_change": -2.259363846636199, "market_dynamics": 0.778187, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.51, "high": 11.915, "low": 10.77, "close": 11.08, "volume": 4321282}, "trend_line": 12.724, "activity_lines": {"activity_5": 11.728, "activity_10": 11.369818, "activity_20": 10.821238, "activity_30": 11.237849}, "trend_signal": 0, "fair_value": 16.73006, "relative_strength": -44.42475, "rate_of_change": -2.714274791650741, "market_dynamics": 0.883635, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.09, "high": 12.925, "low": 10.9659, "close": 12.6, "volume": 806955}, "trend_line": 12.437333, "activity_lines": {"activity_5": 12.004, "activity_10": 11.656909, "activity_20": 11.004857, "activity_30": 11.229849}, "trend_signal": 0, "fair_value": 16.693472, "relative_strength": -36.781957, "rate_of_change": -2.2529629047469317, "market_dynamics": 0.870664, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.5, "high": 14.94, "low": 12.475, "close": 14.23, "volume": 1208435}, "trend_line": 12.180333, "activity_lines": {"activity_5": 12.714, "activity_10": 12.194727, "activity_20": 11.336952, "activity_30": 11.345505}, "trend_signal": 0, "fair_value": 16.668267, "relative_strength": -27.409326, "rate_of_change": -2.0663594035795407, "market_dynamics": 0.988078, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.2, "high": 15.7, "low": 14.01, "close": 14.54, "volume": 956143}, "trend_line": 11.988, "activity_lines": {"activity_5": 13.417333, "activity_10": 12.724909, "activity_20": 11.683286, "activity_30": 11.497742}, "trend_signal": 0, "fair_value": 16.64879, "relative_strength": -25.760219, "rate_of_change": -1.5790454990023641, "market_dynamics": 1.163722, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.6, "high": 15.606, "low": 13.43, "close": 14.25, "volume": 599540}, "trend_line": 11.829333, "activity_lines": {"activity_5": 13.892, "activity_10": 13.111455, "activity_20": 11.981095, "activity_30": 11.643677}, "trend_signal": 0, "fair_value": 16.625584, "relative_strength": -26.907049, "rate_of_change": -1.323548548548544, "market_dynamics": 1.270816, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.38, "high": 14.4616, "low": 13.02, "close": 13.6, "volume": 565937}, "trend_line": 11.589, "activity_lines": {"activity_5": 13.978667, "activity_10": 13.303636, "activity_20": 12.198952, "activity_30": 11.757914}, "trend_signal": 1, "fair_value": 16.602419, "relative_strength": -27.605238, "rate_of_change": -2.031669917483933, "market_dynamics": 1.404086, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.75, "high": 15.68, "low": 12.89, "close": 13.09, "volume": 652564}, "trend_line": 11.501333, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.354909, "activity_20": 12.356286, "activity_30": 11.854753}, "trend_signal": 1, "fair_value": 16.570842, "relative_strength": -31.940208, "rate_of_change": -0.7564673397186963, "market_dynamics": 1.324606, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.17, "high": 15.94, "low": 12.84, "close": 15.37, "volume": 894519}, "trend_line": 11.605333, "activity_lines": {"activity_5": 14.203333, "activity_10": 13.782, "activity_20": 12.726048, "activity_30": 12.104344}, "trend_signal": 1, "fair_value": 16.559491, "relative_strength": -19.597603, "rate_of_change": 0.9042430125273235, "market_dynamics": 1.401596, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.6, "high": 15.81, "low": 14.08, "close": 15.435, "volume": 812272}, "trend_line": 11.7135, "activity_lines": {"activity_5": 14.625, "activity_10": 14.170182, "activity_20": 13.088333, "activity_30": 12.351419}, "trend_signal": 1, "fair_value": 16.548089, "relative_strength": -16.730354, "rate_of_change": 0.9320456379838468, "market_dynamics": 1.467472, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.35, "high": 15.63, "low": 14.34, "close": 14.8, "volume": 557948}, "trend_line": 11.7585, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.390636, "activity_20": 13.353929, "activity_30": 12.550548}, "trend_signal": 1, "fair_value": 16.533084, "relative_strength": -18.245114, "rate_of_change": 0.38417210910487837, "market_dynamics": 1.488579, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.78, "high": 16.88, "low": 14.7, "close": 16.35, "volume": 730596}, "trend_line": 11.9235, "activity_lines": {"activity_5": 15.405667, "activity_10": 14.836182, "activity_20": 13.733238, "activity_30": 12.846774}, "trend_signal": 1, "fair_value": 16.529417, "relative_strength": -9.047961, "rate_of_change": 1.4032402092103664, "market_dynamics": 1.6069, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.42, "high": 16.4665, "low": 15.225, "close": 15.4, "volume": 480522}, "trend_line": 12.064167, "activity_lines": {"activity_5": 15.536, "activity_10": 15.013182, "activity_20": 13.988119, "activity_30": 13.071065}, "trend_signal": 1, "fair_value": 16.517323, "relative_strength": -14.489095, "rate_of_change": 1.1797458799848934, "market_dynamics": 1.48553, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.48, "high": 18.5, "low": 14.665, "close": 15.55, "volume": 4031484}, "trend_line": 12.215167, "activity_lines": {"activity_5": 15.562333, "activity_10": 15.166545, "activity_20": 14.232, "activity_30": 13.295957}, "trend_signal": 1, "fair_value": 16.517412, "relative_strength": -14.07601, "rate_of_change": 1.2516404986767824, "market_dynamics": 1.46692, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.44, "high": 17.44, "low": 14.89, "close": 15.2, "volume": 2433019}, "trend_line": 12.3835, "activity_lines": {"activity_5": 15.46, "activity_10": 15.232273, "activity_20": 14.4195, "activity_30": 13.488527}, "trend_signal": 1, "fair_value": 16.518531, "relative_strength": -14.45274, "rate_of_change": 1.3780654820355753, "market_dynamics": 1.459441, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.75, "high": 20.0, "low": 15.77, "close": 19.79, "volume": 2947700}, "trend_line": 12.6945, "activity_lines": {"activity_5": 16.903333, "activity_10": 16.120545, "activity_20": 15.01719, "activity_30": 13.966366}, "trend_signal": 1, "fair_value": 16.548604, "relative_strength": 11.467848, "rate_of_change": 2.5114063067791816, "market_dynamics": 1.544207, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.79, "high": 26.04, "low": 19.74, "close": 24.49, "volume": 2963917}, "trend_line": 13.141167, "activity_lines": {"activity_5": 19.580667, "activity_10": 17.762636, "activity_20": 16.016167, "activity_30": 14.727366}, "trend_signal": 1, "fair_value": 16.609742, "relative_strength": 42.21205, "rate_of_change": 3.5185867895545293, "market_dynamics": 1.705382, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.36, "high": 29.2, "low": 24.46, "close": 27.48, "volume": 3059187}, "trend_line": 13.653833, "activity_lines": {"activity_5": 22.712, "activity_10": 19.750364, "activity_20": 17.235429, "activity_30": 15.652452}, "trend_signal": 1, "fair_value": 16.688643, "relative_strength": 57.315925, "rate_of_change": 3.9012212537897217, "market_dynamics": 1.790643, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.71, "high": 27.95, "low": 25.11, "close": 27.25, "volume": 1384411}, "trend_line": 14.1455, "activity_lines": {"activity_5": 24.961333, "activity_10": 21.434636, "activity_20": 18.354119, "activity_30": 16.529624}, "trend_signal": 1, "fair_value": 16.7616, "relative_strength": 53.965071, "rate_of_change": 3.600944877529992, "market_dynamics": 1.866944, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.91, "high": 29.4617, "low": 27.1, "close": 28.17, "volume": 1599192}, "trend_line": 14.8235, "activity_lines": {"activity_5": 26.737333, "activity_10": 23.070182, "activity_20": 19.490571, "activity_30": 17.43443}, "trend_signal": 1, "fair_value": 16.84586, "relative_strength": 57.326542, "rate_of_change": 4.79304372415255, "market_dynamics": 1.838845, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.17, "high": 29.64, "low": 25.565, "close": 27.75, "volume": 3037727}, "trend_line": 15.4925, "activity_lines": {"activity_5": 27.508667, "activity_10": 24.397818, "activity_20": 20.51269, "activity_30": 18.268398}, "trend_signal": 1, "fair_value": 16.929769, "relative_strength": 60.616588, "rate_of_change": 4.513104192667052, "market_dynamics": 1.862779, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.17, "high": 29.98, "low": 25.62, "close": 27.08, "volume": 1743943}, "trend_line": 16.087833, "activity_lines": {"activity_5": 27.526, "activity_10": 25.368182, "activity_20": 21.394476, "activity_30": 19.015978}, "trend_signal": 1, "fair_value": 17.009735, "relative_strength": 57.413198, "rate_of_change": 3.8427174439244802, "market_dynamics": 1.776673, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.65, "high": 29.87, "low": 26.515, "close": 29.29, "volume": 1885162}, "trend_line": 16.727833, "activity_lines": {"activity_5": 28.107333, "activity_10": 26.545273, "activity_20": 22.410548, "activity_30": 19.867731}, "trend_signal": 1, "fair_value": 17.100238, "relative_strength": 74.683335, "rate_of_change": 3.978161633080108, "market_dynamics": 1.744277, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.9, "high": 31.0, "low": 29.04, "close": 30.1, "volume": 1938303}, "trend_line": 17.374167, "activity_lines": {"activity_5": 28.838, "activity_10": 27.617091, "activity_20": 23.424286, "activity_30": 20.730452}, "trend_signal": 1, "fair_value": 17.194765, "relative_strength": 70.392021, "rate_of_change": 3.8638238437698385, "market_dynamics": 1.691162, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.52, "high": 31.8, "low": 26.7283, "close": 30.84, "volume": 1991194}, "trend_line": 18.084167, "activity_lines": {"activity_5": 29.625333, "activity_10": 28.558909, "activity_20": 24.432929, "activity_30": 21.599215}, "trend_signal": 1, "fair_value": 17.289594, "relative_strength": 71.820104, "rate_of_change": 4.086526853344974, "market_dynamics": 1.577917, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.42, "high": 32.28, "low": 29.378, "close": 30.18, "volume": 2123564}, "trend_line": 18.754833, "activity_lines": {"activity_5": 30.014667, "activity_10": 29.096364, "activity_20": 25.301095, "activity_30": 22.379591}, "trend_signal": 1, "fair_value": 17.369438, "relative_strength": 70.523419, "rate_of_change": 3.7085811030168023, "market_dynamics": 1.495655, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.57, "high": 32.21, "low": 27.84, "close": 31.84, "volume": 6734350}, "trend_line": 19.451167, "activity_lines": {"activity_5": 30.795333, "activity_10": 29.746727, "activity_20": 26.2515, "activity_30": 23.223796}, "trend_signal": 1, "fair_value": 17.463664, "relative_strength": 77.45537, "rate_of_change": 3.7128243157377097, "market_dynamics": 1.532875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.26, "high": 32.64, "low": 30.05, "close": 31.7, "volume": 1998274}, "trend_line": 20.1425, "activity_lines": {"activity_5": 31.212, "activity_10": 30.238, "activity_20": 27.101714, "activity_30": 24.014043}, "trend_signal": 1, "fair_value": 17.556057, "relative_strength": 72.88717, "rate_of_change": 3.5541980591704165, "market_dynamics": 1.466453, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.52, "high": 31.82, "low": 27.52, "close": 28.27, "volume": 2267774}, "trend_line": 20.6655, "activity_lines": {"activity_5": 30.324667, "activity_10": 30.028909, "activity_20": 27.536643, "activity_30": 24.538398}, "trend_signal": 1, "fair_value": 17.618047, "relative_strength": 56.297797, "rate_of_change": 2.5964999379421783, "market_dynamics": 1.066669, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.05, "high": 28.51, "low": 25.23, "close": 27.86, "volume": 2662256}, "trend_line": 21.1755, "activity_lines": {"activity_5": 29.422667, "activity_10": 29.726727, "activity_20": 27.871095, "activity_30": 25.002559}, "trend_signal": 1, "fair_value": 17.686994, "relative_strength": 49.409067, "rate_of_change": 2.467881251360954, "market_dynamics": 0.64592, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.74, "high": 33.85, "low": 26.91, "close": 33.4, "volume": 2380205}, "trend_line": 21.8995, "activity_lines": {"activity_5": 30.566, "activity_10": 30.437455, "activity_20": 28.674, "activity_30": 25.791237}, "trend_signal": 1, "fair_value": 17.793562, "relative_strength": 77.218459, "rate_of_change": 3.419045595145334, "market_dynamics": 0.214832, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.45, "high": 36.51, "low": 32.42, "close": 34.39, "volume": 2704032}, "trend_line": 22.6765, "activity_lines": {"activity_5": 31.824667, "activity_10": 31.225455, "activity_20": 29.482619, "activity_30": 26.597075}, "trend_signal": 1, "fair_value": 17.910212, "relative_strength": 78.413709, "rate_of_change": 3.548026210644083, "market_dynamics": -0.073681, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.99, "high": 36.28, "low": 32.93, "close": 34.23, "volume": 2199410}, "trend_line": 23.3975, "activity_lines": {"activity_5": 32.86, "activity_10": 31.851455, "activity_20": 30.190095, "activity_30": 27.342462}, "trend_signal": 1, "fair_value": 18.025369, "relative_strength": 74.661854, "rate_of_change": 3.1795030097237236, "market_dynamics": -0.057868, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.28, "high": 35.46, "low": 31.145, "close": 33.05, "volume": 1999870}, "trend_line": 24.024833, "activity_lines": {"activity_5": 33.333333, "activity_10": 32.173091, "activity_20": 30.695524, "activity_30": 27.965204}, "trend_signal": 1, "fair_value": 18.141378, "relative_strength": 68.695907, "rate_of_change": 2.6811967090501128, "market_dynamics": -0.031329, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.89, "high": 33.96, "low": 31.0, "close": 32.21, "volume": 1571548}, "trend_line": 24.613833, "activity_lines": {"activity_5": 33.208, "activity_10": 32.288364, "activity_20": 31.037619, "activity_30": 28.49328}, "trend_signal": 1, "fair_value": 18.248729, "relative_strength": 63.330092, "rate_of_change": 2.4516299447325967, "market_dynamics": -0.160496, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.01, "high": 33.69, "low": 31.085, "close": 32.34, "volume": 1252703}, "trend_line": 25.216833, "activity_lines": {"activity_5": 32.836, "activity_10": 32.402364, "activity_20": 31.311095, "activity_30": 28.991742}, "trend_signal": 1, "fair_value": 18.358317, "relative_strength": 59.138032, "rate_of_change": 2.4498419242545504, "market_dynamics": -0.327287, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.49, "high": 36.53, "low": 32.22, "close": 34.41, "volume": 1611489}, "trend_line": 25.9105, "activity_lines": {"activity_5": 33.224667, "activity_10": 32.853455, "activity_20": 31.721952, "activity_30": 29.584849}, "trend_signal": 1, "fair_value": 18.477901, "relative_strength": 66.243614, "rate_of_change": 2.7508093502463127, "market_dynamics": -0.399387, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.88, "high": 35.66, "low": 31.86, "close": 32.97, "volume": 1696180}, "trend_line": 26.573167, "activity_lines": {"activity_5": 33.132, "activity_10": 32.996, "activity_20": 31.948429, "activity_30": 30.040301}, "trend_signal": 1, "fair_value": 18.587319, "relative_strength": 58.288567, "rate_of_change": 2.55752301190638, "market_dynamics": -0.474263, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.45, "high": 41.19, "low": 31.32, "close": 40.0, "volume": 3238222}, "trend_line": 27.394167, "activity_lines": {"activity_5": 35.466667, "activity_10": 34.393636, "activity_20": 32.818286, "activity_30": 30.906548}, "trend_signal": 1, "fair_value": 18.743672, "relative_strength": 89.362099, "rate_of_change": 3.089582811111667, "market_dynamics": -0.232501, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.3, "high": 42.88, "low": 37.5532, "close": 38.91, "volume": 4828537}, "trend_line": 28.176667, "activity_lines": {"activity_5": 36.974667, "activity_10": 35.379818, "activity_20": 33.523619, "activity_30": 31.649505}, "trend_signal": 1, "fair_value": 18.895842, "relative_strength": 83.76407, "rate_of_change": 2.856447505777412, "market_dynamics": 0.065592, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.95, "high": 47.25, "low": 39.05, "close": 44.48, "volume": 4309805}, "trend_line": 29.166, "activity_lines": {"activity_5": 39.892667, "activity_10": 37.177818, "activity_20": 34.708286, "activity_30": 32.701333}, "trend_signal": 1, "fair_value": 19.087926, "relative_strength": 111.242442, "rate_of_change": 3.511178238362976, "market_dynamics": 0.425768, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.53, "high": 53.56, "low": 43.5, "close": 53.31, "volume": 4508188}, "trend_line": 30.398, "activity_lines": {"activity_5": 44.944667, "activity_10": 40.379818, "activity_20": 36.654238, "activity_30": 34.259011}, "trend_signal": 1, "fair_value": 19.337547, "relative_strength": 134.736631, "rate_of_change": 4.224096550778301, "market_dynamics": 0.994807, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 64.61, "low": 54.76, "close": 59.58, "volume": 6749277}, "trend_line": 31.870667, "activity_lines": {"activity_5": 50.826667, "activity_10": 44.377818, "activity_20": 39.072429, "activity_30": 36.14172}, "trend_signal": 1, "fair_value": 19.625864, "relative_strength": 141.511365, "rate_of_change": 4.844618066978095, "market_dynamics": 1.328779, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.16, "high": 70.14, "low": 59.35, "close": 68.92, "volume": 7235674}, "trend_line": 33.649667, "activity_lines": {"activity_5": 58.048, "activity_10": 49.613091, "activity_20": 42.235905, "activity_30": 38.532}, "trend_signal": 1, "fair_value": 19.976952, "relative_strength": 152.825043, "rate_of_change": 5.5819352635450015, "market_dynamics": 1.611869, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.5, "high": 71.0, "low": 66.51, "close": 69.03, "volume": 6024606}, "trend_line": 35.444, "activity_lines": {"activity_5": 63.378, "activity_10": 54.216182, "activity_20": 45.225, "activity_30": 40.814602}, "trend_signal": 1, "fair_value": 20.32594, "relative_strength": 138.486756, "rate_of_change": 5.332394522656054, "market_dynamics": 1.739094, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.02, "high": 91.0, "low": 62.08, "close": 62.58, "volume": 25707944}, "trend_line": 36.870333, "activity_lines": {"activity_5": 64.55, "activity_10": 56.977091, "activity_20": 47.417952, "activity_30": 42.565312}, "trend_signal": 1, "fair_value": 20.628462, "relative_strength": 106.460878, "rate_of_change": 4.024187450626339, "market_dynamics": 1.668984, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.4, "high": 71.02, "low": 60.9773, "close": 64.59, "volume": 10095818}, "trend_line": 38.207, "activity_lines": {"activity_5": 65.185333, "activity_10": 59.553636, "activity_20": 49.648048, "activity_30": 44.353677}, "trend_signal": 1, "fair_value": 20.946183, "relative_strength": 96.015757, "rate_of_change": 3.625318491156558, "market_dynamics": 1.524963, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.07, "high": 67.7699, "low": 60.86, "close": 61.93, "volume": 5450923}, "trend_line": 39.355333, "activity_lines": {"activity_5": 64.182, "activity_10": 61.097818, "activity_20": 51.468857, "activity_30": 45.884194}, "trend_signal": 1, "fair_value": 21.247783, "relative_strength": 83.37902, "rate_of_change": 3.005556573402782, "market_dynamics": 1.282764, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 62.175, "low": 54.99, "close": 60.61, "volume": 7978811}, "trend_line": 40.467333, "activity_lines": {"activity_5": 62.582, "activity_10": 61.875455, "activity_20": 53.02, "activity_30": 47.255462}, "trend_signal": 1, "fair_value": 21.539056, "relative_strength": 72.928425, "rate_of_change": 2.8255382821941866, "market_dynamics": 1.046997, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.71, "high": 61.83, "low": 56.62, "close": 58.53, "volume": 3730972}, "trend_line": 41.479333, "activity_lines": {"activity_5": 60.842667, "activity_10": 61.900182, "activity_20": 54.219048, "activity_30": 48.420796}, "trend_signal": 1, "fair_value": 21.815593, "relative_strength": 58.669101, "rate_of_change": 2.500782544775049, "market_dynamics": 0.755713, "expectation": {"probability": 50.3872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d245a59-aaf2-49c2-b017-4ec0def04928/", "share_image": "https://sharemaestro.com/terminal/6d245a59-aaf2-49c2-b017-4ec0def04928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}