{"ticker": {"uuid": "6d2684f1-8962-4b74-b88e-20f311d2c4ec", "symbol": "FBK", "name": "FinecoBank Banca Fineco S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBK rose 16.43%, moving from 18.00 to 20.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.75 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.96"}, {"label": "12-Week Change", "value": "16.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.75"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.24, "high": 21.440001, "low": 20.41, "close": 20.959999, "volume": 16149842}, "trend_line": 20.193759, "activity_lines": {"activity_5": 20.81279, "activity_10": 20.590846, "activity_20": 19.976807, "activity_30": 20.083464}, "trend_signal": 0, "fair_value": 15.344576, "relative_strength": -4.749753, "rate_of_change": 0.3118526768195042, "market_dynamics": 0.48607, "expectation": {"probability": 58.3005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.229716, "high": 11.291685, "low": 10.844621, "close": 11.06594, "volume": 15445120}, "trend_line": 12.636649, "activity_lines": {"activity_5": 11.023726, "activity_10": 11.216009, "activity_20": 11.686707, "activity_30": 12.160948}, "trend_signal": 0, "fair_value": 11.438751, "relative_strength": -14.845595, "rate_of_change": -0.3193781056400973, "market_dynamics": -0.974187, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.167747, "high": 11.393491, "low": 10.915443, "close": 11.2607, "volume": 17305746}, "trend_line": 12.586629, "activity_lines": {"activity_5": 11.126138, "activity_10": 11.180147, "activity_20": 11.590302, "activity_30": 12.072177}, "trend_signal": 0, "fair_value": 11.448957, "relative_strength": -15.459075, "rate_of_change": -0.3958327876322271, "market_dynamics": -0.804821, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.260701, "high": 11.375787, "low": 10.5392, "close": 10.596744, "volume": 12096338}, "trend_line": 12.504127, "activity_lines": {"activity_5": 10.976822, "activity_10": 11.035457, "activity_20": 11.443581, "activity_30": 11.943797}, "trend_signal": 0, "fair_value": 11.456392, "relative_strength": -18.297975, "rate_of_change": -0.6554733598646616, "market_dynamics": -0.726074, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.671993, "high": 10.942001, "low": 10.490511, "close": 10.902164, "volume": 11960108}, "trend_line": 12.420888, "activity_lines": {"activity_5": 10.935509, "activity_10": 10.982638, "activity_20": 11.344175, "activity_30": 11.840445}, "trend_signal": 0, "fair_value": 11.46238, "relative_strength": -18.752473, "rate_of_change": -0.6656922150582821, "market_dynamics": -0.760095, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.937575, "high": 11.375786, "low": 10.242633, "close": 11.375786, "volume": 28498972}, "trend_line": 12.361093, "activity_lines": {"activity_5": 11.057677, "activity_10": 11.038133, "activity_20": 11.303713, "activity_30": 11.773019}, "trend_signal": 0, "fair_value": 11.471045, "relative_strength": -13.61174, "rate_of_change": -0.48140680440882627, "market_dynamics": -0.457462, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.366934, "high": 12.137122, "low": 11.327096, "close": 12.048594, "volume": 19634693}, "trend_line": 12.333934, "activity_lines": {"activity_5": 11.393786, "activity_10": 11.221502, "activity_20": 11.340893, "activity_30": 11.752858}, "trend_signal": 0, "fair_value": 11.482539, "relative_strength": -11.20934, "rate_of_change": -0.2197135803444003, "market_dynamics": -0.142092, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.96892, "high": 12.265487, "low": 11.756455, "close": 12.185814, "volume": 10722806}, "trend_line": 12.307095, "activity_lines": {"activity_5": 11.710125, "activity_10": 11.419808, "activity_20": 11.397796, "activity_30": 11.743301}, "trend_signal": 0, "fair_value": 11.495015, "relative_strength": -10.693019, "rate_of_change": -0.21760291566339618, "market_dynamics": 0.136026, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.110565, "high": 12.504512, "low": 12.101712, "close": 12.504512, "volume": 12007859}, "trend_line": 12.28379, "activity_lines": {"activity_5": 12.071022, "activity_10": 11.650946, "activity_20": 11.493504, "activity_30": 11.756038}, "trend_signal": 0, "fair_value": 11.512324, "relative_strength": -10.232588, "rate_of_change": -0.18936231498985404, "market_dynamics": 0.506439, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.517792, "high": 12.659436, "low": 11.791865, "close": 12.061874, "volume": 14459287}, "trend_line": 12.21808, "activity_lines": {"activity_5": 12.157189, "activity_10": 11.768607, "activity_20": 11.547428, "activity_30": 11.741721}, "trend_signal": 0, "fair_value": 11.525336, "relative_strength": -10.497108, "rate_of_change": -0.5349326225863457, "market_dynamics": 0.593691, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.066301, "high": 12.132697, "low": 10.82249, "close": 11.579399, "volume": 25963057}, "trend_line": 12.131893, "activity_lines": {"activity_5": 12.005217, "activity_10": 11.778989, "activity_20": 11.549637, "activity_30": 11.700516}, "trend_signal": 0, "fair_value": 11.534053, "relative_strength": -12.950347, "rate_of_change": -0.7054054319500337, "market_dynamics": 0.612799, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.552842, "high": 11.703339, "low": 10.972987, "close": 11.074794, "volume": 9087333}, "trend_line": 12.034983, "activity_lines": {"activity_5": 11.671468, "activity_10": 11.691105, "activity_20": 11.503786, "activity_30": 11.632316}, "trend_signal": 0, "fair_value": 11.539048, "relative_strength": -15.084996, "rate_of_change": -0.7988036162204809, "market_dynamics": 0.539328, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.172173, "high": 11.30939, "low": 11.043808, "close": 11.150042, "volume": 8157201}, "trend_line": 11.940864, "activity_lines": {"activity_5": 11.427723, "activity_10": 11.616742, "activity_20": 11.469648, "activity_30": 11.575223}, "trend_signal": 0, "fair_value": 11.544833, "relative_strength": -15.789165, "rate_of_change": -0.7820451428971769, "market_dynamics": 0.381006, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.260702, "high": 11.486446, "low": 11.119057, "close": 11.119057, "volume": 10562609}, "trend_line": 11.830683, "activity_lines": {"activity_5": 11.2427, "activity_10": 11.538758, "activity_20": 11.436201, "activity_30": 11.522203}, "trend_signal": 0, "fair_value": 11.553926, "relative_strength": -17.167939, "rate_of_change": -0.9227221748777893, "market_dynamics": 0.210086, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.1766, "high": 11.446609, "low": 10.061152, "close": 10.357719, "volume": 22598496}, "trend_line": 11.715683, "activity_lines": {"activity_5": 10.896262, "activity_10": 11.312851, "activity_20": 11.337275, "activity_30": 11.427173}, "trend_signal": 0, "fair_value": 11.557423, "relative_strength": -21.427093, "rate_of_change": -0.9720486974420683, "market_dynamics": -0.070101, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.446247, "high": 10.618876, "low": 10.247061, "close": 10.486085, "volume": 15496361}, "trend_line": 11.591067, "activity_lines": {"activity_5": 10.706223, "activity_10": 11.120183, "activity_20": 11.258982, "activity_30": 11.347844}, "trend_signal": 0, "fair_value": 11.563943, "relative_strength": -21.885442, "rate_of_change": -1.0636682470838414, "market_dynamics": -0.214638, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.486086, "high": 10.680845, "low": 10.202796, "close": 10.26034, "volume": 13584718}, "trend_line": 11.484874, "activity_lines": {"activity_5": 10.513824, "activity_10": 10.902647, "activity_20": 11.164879, "activity_30": 11.261991}, "trend_signal": 0, "fair_value": 11.570707, "relative_strength": -22.260485, "rate_of_change": -0.9161624205951107, "market_dynamics": -0.441931, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.286897, "high": 10.424115, "low": 10.145254, "close": 10.193943, "volume": 11740728}, "trend_line": 11.359311, "activity_lines": {"activity_5": 10.353588, "activity_10": 10.705553, "activity_20": 11.070345, "activity_30": 11.178705}, "trend_signal": 0, "fair_value": 11.575585, "relative_strength": -21.316418, "rate_of_change": -1.0932901832444977, "market_dynamics": -0.638459, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.167385, "high": 10.242634, "low": 9.468018, "close": 9.627367, "volume": 17488910}, "trend_line": 11.260802, "activity_lines": {"activity_5": 10.068234, "activity_10": 10.44166, "activity_20": 10.92476, "activity_30": 11.066967}, "trend_signal": 0, "fair_value": 11.574502, "relative_strength": -24.031733, "rate_of_change": -0.8672092876055595, "market_dynamics": -0.813601, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.543266, "high": 10.039021, "low": 9.375064, "close": 9.534414, "volume": 16558754}, "trend_line": 11.216905, "activity_lines": {"activity_5": 9.851342, "activity_10": 10.213178, "activity_20": 10.77538, "activity_30": 10.955587}, "trend_signal": 0, "fair_value": 11.573233, "relative_strength": -25.380881, "rate_of_change": -0.38982125784646077, "market_dynamics": -0.94455, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.552119, "high": 9.897377, "low": 9.494577, "close": 9.671632, "volume": 17433148}, "trend_line": 11.153335, "activity_lines": {"activity_5": 9.735076, "activity_10": 10.0556, "activity_20": 10.645982, "activity_30": 10.855892}, "trend_signal": 0, "fair_value": 11.576043, "relative_strength": -21.361002, "rate_of_change": -0.566733871776576, "market_dynamics": -0.98328, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.720321, "high": 9.950493, "low": 9.40605, "close": 9.782291, "volume": 12367200}, "trend_line": 11.078423, "activity_lines": {"activity_5": 9.709993, "activity_10": 9.952827, "activity_20": 10.534501, "activity_30": 10.767437}, "trend_signal": 0, "fair_value": 11.57859, "relative_strength": -19.705765, "rate_of_change": -0.6716556079414759, "market_dynamics": -1.063429, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.782292, "high": 10.64986, "low": 9.71147, "close": 10.543627, "volume": 14990911}, "trend_line": 11.032718, "activity_lines": {"activity_5": 9.970559, "activity_10": 10.011979, "activity_20": 10.50164, "activity_30": 10.732934}, "trend_signal": 0, "fair_value": 11.582382, "relative_strength": -17.109186, "rate_of_change": -0.41255871887182555, "market_dynamics": -0.940685, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.561333, "high": 10.618875, "low": 9.782291, "close": 10.415263, "volume": 22534591}, "trend_line": 10.960047, "activity_lines": {"activity_5": 10.165025, "activity_10": 10.058819, "activity_20": 10.459969, "activity_30": 10.693099}, "trend_signal": 0, "fair_value": 11.586631, "relative_strength": -17.135849, "rate_of_change": -0.6586862820204388, "market_dynamics": -0.676679, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.379852, "high": 11.119056, "low": 10.362146, "close": 10.888885, "volume": 18092234}, "trend_line": 10.918903, "activity_lines": {"activity_5": 10.464838, "activity_10": 10.204567, "activity_20": 10.464269, "activity_30": 10.688507}, "trend_signal": 0, "fair_value": 11.59215, "relative_strength": -15.743003, "rate_of_change": -0.3753998500188839, "market_dynamics": -0.311003, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.030529, "high": 11.088071, "low": 10.556907, "close": 10.716255, "volume": 9118748}, "trend_line": 10.886751, "activity_lines": {"activity_5": 10.61681, "activity_10": 10.309271, "activity_20": 10.452191, "activity_30": 10.675433}, "trend_signal": 0, "fair_value": 11.593695, "relative_strength": -16.287602, "rate_of_change": -0.29446181544061667, "market_dynamics": 0.011032, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.71183, "high": 11.003971, "low": 10.455101, "close": 10.950854, "volume": 12874277}, "trend_line": 10.868516, "activity_lines": {"activity_5": 10.77734, "activity_10": 10.452444, "activity_20": 10.465597, "activity_30": 10.679569}, "trend_signal": 0, "fair_value": 11.596155, "relative_strength": -15.204264, "rate_of_change": -0.1674971715620268, "market_dynamics": 0.269603, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.959707, "high": 11.473167, "low": 10.871179, "close": 11.446609, "volume": 12933074}, "trend_line": 10.889918, "activity_lines": {"activity_5": 11.025217, "activity_10": 10.6732, "activity_20": 10.531444, "activity_30": 10.716865}, "trend_signal": 0, "fair_value": 11.603176, "relative_strength": -12.102916, "rate_of_change": 0.19691740804356497, "market_dynamics": 0.48732, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.451034, "high": 12.261061, "low": 11.362507, "close": 12.185814, "volume": 23999616}, "trend_line": 10.939788, "activity_lines": {"activity_5": 11.459298, "activity_10": 11.00558, "activity_20": 10.671213, "activity_30": 10.800472}, "trend_signal": 0, "fair_value": 11.615779, "relative_strength": -5.733913, "rate_of_change": 0.45794651529975067, "market_dynamics": 0.786604, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.12827, "high": 12.190239, "low": 11.778586, "close": 11.898098, "volume": 7386184}, "trend_line": 10.970183, "activity_lines": {"activity_5": 11.679436, "activity_10": 11.239132, "activity_20": 10.785097, "activity_30": 10.862298}, "trend_signal": 0, "fair_value": 11.624286, "relative_strength": -7.258684, "rate_of_change": 0.2778390221090244, "market_dynamics": 0.949758, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.924656, "high": 12.101711, "low": 11.884819, "close": 12.026463, "volume": 3146542}, "trend_line": 10.997036, "activity_lines": {"activity_5": 11.875081, "activity_10": 11.453047, "activity_20": 10.911986, "activity_30": 10.930445}, "trend_signal": 0, "fair_value": 11.632771, "relative_strength": -5.564483, "rate_of_change": 0.24478169598446195, "market_dynamics": 1.0074, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.070727, "high": 12.190239, "low": 11.716616, "close": 11.946789, "volume": 7937180}, "trend_line": 11.026398, "activity_lines": {"activity_5": 11.956822, "activity_10": 11.60966, "activity_20": 11.029159, "activity_30": 10.99172}, "trend_signal": 0, "fair_value": 11.639695, "relative_strength": -5.752251, "rate_of_change": 0.2669992168799009, "market_dynamics": 0.971669, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.977772, "high": 12.42041, "low": 11.942362, "close": 12.37172, "volume": 13164478}, "trend_line": 11.063432, "activity_lines": {"activity_5": 12.11381, "activity_10": 11.804179, "activity_20": 11.182649, "activity_30": 11.078515}, "trend_signal": 1, "fair_value": 11.648933, "relative_strength": -1.846153, "rate_of_change": 0.3358667082396285, "market_dynamics": 0.841775, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.451395, "high": 12.513364, "low": 12.137123, "close": 12.23893, "volume": 12300594}, "trend_line": 11.118171, "activity_lines": {"activity_5": 12.164861, "activity_10": 11.941316, "activity_20": 11.317674, "activity_30": 11.154353}, "trend_signal": 1, "fair_value": 11.659266, "relative_strength": -1.667817, "rate_of_change": 0.4947741351869804, "market_dynamics": 0.896158, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.393853, "high": 12.415985, "low": 12.035317, "close": 12.362867, "volume": 8288420}, "trend_line": 11.166861, "activity_lines": {"activity_5": 12.253684, "activity_10": 12.06783, "activity_20": 11.459171, "activity_30": 11.234656}, "trend_signal": 1, "fair_value": 11.672595, "relative_strength": -0.415934, "rate_of_change": 0.4379317425501062, "market_dynamics": 0.929768, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.097284, "high": 12.097284, "low": 11.43333, "close": 11.473167, "volume": 21660041}, "trend_line": 11.170107, "activity_lines": {"activity_5": 12.014955, "activity_10": 12.00578, "activity_20": 11.506385, "activity_30": 11.254418}, "trend_signal": 1, "fair_value": 11.671389, "relative_strength": -7.901592, "rate_of_change": 0.02906815084381342, "market_dynamics": 0.953666, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.597105, "high": 11.977773, "low": 10.977412, "close": 11.406771, "volume": 18321328}, "trend_line": 11.148713, "activity_lines": {"activity_5": 11.79098, "activity_10": 11.917896, "activity_20": 11.542576, "activity_30": 11.269686}, "trend_signal": 1, "fair_value": 11.667377, "relative_strength": -9.11739, "rate_of_change": -0.1915290516017351, "market_dynamics": 0.767859, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.486446, "high": 11.67678, "low": 11.242995, "close": 11.583826, "volume": 10253781}, "trend_line": 11.128647, "activity_lines": {"activity_5": 11.662025, "activity_10": 11.853915, "activity_20": 11.59017, "activity_30": 11.297758}, "trend_signal": 1, "fair_value": 11.6656, "relative_strength": -8.739323, "rate_of_change": -0.1799849004992766, "market_dynamics": 0.537318, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.51743, "high": 11.929083, "low": 11.486445, "close": 11.641369, "volume": 8895954}, "trend_line": 11.099875, "activity_lines": {"activity_5": 11.604778, "activity_10": 11.797902, "activity_20": 11.636626, "activity_30": 11.330837}, "trend_signal": 1, "fair_value": 11.665625, "relative_strength": -10.390765, "rate_of_change": -0.2585399644718717, "market_dynamics": 0.287917, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.650221, "high": 11.690059, "low": 11.287258, "close": 11.37136, "volume": 12203883}, "trend_line": 11.076858, "activity_lines": {"activity_5": 11.497364, "activity_10": 11.702694, "activity_20": 11.647776, "activity_30": 11.348352}, "trend_signal": 1, "fair_value": 11.66456, "relative_strength": -12.425146, "rate_of_change": -0.2073626955258611, "market_dynamics": 0.032215, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.32267, "high": 11.889246, "low": 11.304965, "close": 11.734322, "volume": 11069191}, "trend_line": 11.082022, "activity_lines": {"activity_5": 11.577039, "activity_10": 11.683057, "activity_20": 11.684747, "activity_30": 11.390769}, "trend_signal": 1, "fair_value": 11.664619, "relative_strength": -10.421091, "rate_of_change": 0.0466197183352952, "market_dynamics": -0.112511, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.694485, "high": 11.840555, "low": 11.521857, "close": 11.796291, "volume": 13955695}, "trend_line": 11.106072, "activity_lines": {"activity_5": 11.659959, "activity_10": 11.679999, "activity_20": 11.717797, "activity_30": 11.436851}, "trend_signal": 1, "fair_value": 11.666508, "relative_strength": -11.029585, "rate_of_change": 0.21701815787767806, "market_dynamics": -0.171283, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.800718, "high": 12.274341, "low": 11.588252, "close": 12.154828, "volume": 12482430}, "trend_line": 11.139565, "activity_lines": {"activity_5": 11.836424, "activity_10": 11.744865, "activity_20": 11.775403, "activity_30": 11.504513}, "trend_signal": 1, "fair_value": 11.673102, "relative_strength": -8.985884, "rate_of_change": 0.30157376973605066, "market_dynamics": -0.161435, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.181387, "high": 12.517791, "low": 12.137123, "close": 12.292047, "volume": 9883089}, "trend_line": 11.178665, "activity_lines": {"activity_5": 12.020562, "activity_10": 11.838624, "activity_20": 11.838406, "activity_30": 11.578866}, "trend_signal": 1, "fair_value": 11.680447, "relative_strength": -8.627341, "rate_of_change": 0.35100113873388455, "market_dynamics": -0.114391, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.261062, "high": 12.832063, "low": 12.013184, "close": 12.619597, "volume": 20851489}, "trend_line": 11.254061, "activity_lines": {"activity_5": 12.270504, "activity_10": 11.990972, "activity_20": 11.923666, "activity_30": 11.67183}, "trend_signal": 1, "fair_value": 11.689815, "relative_strength": -3.835251, "rate_of_change": 0.6744633639168861, "market_dynamics": 0.097757, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.610745, "high": 12.916165, "low": 12.327457, "close": 12.389425, "volume": 14399051}, "trend_line": 11.317505, "activity_lines": {"activity_5": 12.360507, "activity_10": 12.096802, "activity_20": 11.978764, "activity_30": 11.745079}, "trend_signal": 1, "fair_value": 11.695788, "relative_strength": -4.49415, "rate_of_change": 0.5637431679106814, "market_dynamics": 0.194797, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.495659, "high": 12.601892, "low": 12.092859, "close": 12.517791, "volume": 10786239}, "trend_line": 11.392754, "activity_lines": {"activity_5": 12.449625, "activity_10": 12.209313, "activity_20": 12.038119, "activity_30": 11.822517}, "trend_signal": 1, "fair_value": 11.705195, "relative_strength": -3.626446, "rate_of_change": 0.6648903623192519, "market_dynamics": 0.236926, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.584187, "high": 12.805505, "low": 12.305325, "close": 12.570907, "volume": 8720935}, "trend_line": 11.471986, "activity_lines": {"activity_5": 12.508348, "activity_10": 12.31128, "activity_20": 12.095072, "activity_30": 11.898527}, "trend_signal": 1, "fair_value": 11.712459, "relative_strength": -3.833518, "rate_of_change": 0.6954595877344433, "market_dynamics": 0.28797, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.597465, "high": 12.929444, "low": 12.517791, "close": 12.743537, "volume": 9602758}, "trend_line": 11.575858, "activity_lines": {"activity_5": 12.596876, "activity_10": 12.426688, "activity_20": 12.163112, "activity_30": 11.980562}, "trend_signal": 1, "fair_value": 11.721726, "relative_strength": -0.5048, "rate_of_change": 0.9054404355096045, "market_dynamics": 0.245672, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.743536, "high": 13.469462, "low": 12.442542, "close": 13.411919, "volume": 17488659}, "trend_line": 11.705108, "activity_lines": {"activity_5": 12.878098, "activity_10": 12.64358, "activity_20": 12.292151, "activity_30": 12.099018}, "trend_signal": 1, "fair_value": 11.735073, "relative_strength": 1.649143, "rate_of_change": 1.1165479051315157, "market_dynamics": 0.655618, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.425198, "high": 13.951937, "low": 13.248143, "close": 13.876689, "volume": 13429797}, "trend_line": 11.845277, "activity_lines": {"activity_5": 13.261422, "activity_10": 12.907876, "activity_20": 12.458246, "activity_30": 12.23912}, "trend_signal": 1, "fair_value": 11.75424, "relative_strength": 2.948549, "rate_of_change": 1.1975028338055507, "market_dynamics": 1.049429, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.936881, "high": 14.098938, "low": 13.626658, "close": 13.927621, "volume": 8411790}, "trend_line": 11.983455, "activity_lines": {"activity_5": 13.562573, "activity_10": 13.142479, "activity_20": 12.62038, "activity_30": 12.373465}, "trend_signal": 1, "fair_value": 11.773529, "relative_strength": 6.086544, "rate_of_change": 1.1665240078387353, "market_dynamics": 1.345865, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.9091, "high": 14.015594, "low": 13.441452, "close": 13.747044, "volume": 11195570}, "trend_line": 12.090235, "activity_lines": {"activity_5": 13.709543, "activity_10": 13.305498, "activity_20": 12.755885, "activity_30": 12.487244}, "trend_signal": 1, "fair_value": 11.790586, "relative_strength": 4.792692, "rate_of_change": 0.8910618849071535, "market_dynamics": 1.540466, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.858168, "high": 13.872058, "low": 13.260874, "close": 13.691482, "volume": 10182064}, "trend_line": 12.199443, "activity_lines": {"activity_5": 13.759583, "activity_10": 13.429466, "activity_20": 12.879548, "activity_30": 12.590551}, "trend_signal": 1, "fair_value": 11.806774, "relative_strength": 3.928331, "rate_of_change": 0.9032744193971468, "market_dynamics": 1.365572, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.737783, "high": 13.737783, "low": 12.765442, "close": 12.950649, "volume": 8421628}, "trend_line": 12.268168, "activity_lines": {"activity_5": 13.499482, "activity_10": 13.393293, "activity_20": 12.925739, "activity_30": 12.639016}, "trend_signal": 1, "fair_value": 11.817931, "relative_strength": 4.349399, "rate_of_change": 0.563345392080596, "market_dynamics": 0.993359, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.084926, "high": 13.302545, "low": 12.821005, "close": 13.043254, "volume": 9769466}, "trend_line": 12.345735, "activity_lines": {"activity_5": 13.301001, "activity_10": 13.367938, "activity_20": 12.977951, "activity_30": 12.689021}, "trend_signal": 1, "fair_value": 11.825766, "relative_strength": 3.052467, "rate_of_change": 0.6322622905066199, "market_dynamics": 0.693829, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.047885, "high": 13.334956, "low": 12.816374, "close": 12.890457, "volume": 7793354}, "trend_line": 12.410388, "activity_lines": {"activity_5": 13.10715, "activity_10": 13.302914, "activity_20": 13.008134, "activity_30": 12.724165}, "trend_signal": 1, "fair_value": 11.833133, "relative_strength": 2.307777, "rate_of_change": 0.5236869250797935, "market_dynamics": 0.28508, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.251613, "high": 13.835017, "low": 12.807115, "close": 13.728522, "volume": 9213435}, "trend_line": 12.486452, "activity_lines": {"activity_5": 13.261799, "activity_10": 13.38349, "activity_20": 13.111067, "activity_30": 12.809205}, "trend_signal": 1, "fair_value": 11.844592, "relative_strength": 6.315743, "rate_of_change": 0.612905897865567, "market_dynamics": 0.039973, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.001704, "high": 14.163761, "low": 13.575726, "close": 14.029485, "volume": 10068893}, "trend_line": 12.547908, "activity_lines": {"activity_5": 13.518003, "activity_10": 13.497739, "activity_20": 13.232451, "activity_30": 12.908756}, "trend_signal": 1, "fair_value": 11.861027, "relative_strength": 6.862627, "rate_of_change": 0.4921814459383637, "market_dynamics": 0.099364, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.941511, "high": 14.742535, "low": 13.90447, "close": 14.598999, "volume": 11173402}, "trend_line": 12.637938, "activity_lines": {"activity_5": 13.941511, "activity_10": 13.692154, "activity_20": 13.396702, "activity_30": 13.041084}, "trend_signal": 1, "fair_value": 11.88078, "relative_strength": 12.362039, "rate_of_change": 0.7174901186715786, "market_dynamics": 0.314256, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.372242, "high": 15.677834, "low": 14.654561, "close": 14.904591, "volume": 13009168}, "trend_line": 12.733875, "activity_lines": {"activity_5": 14.356994, "activity_10": 13.920549, "activity_20": 13.574688, "activity_30": 13.18732}, "trend_signal": 1, "fair_value": 11.898933, "relative_strength": 15.985276, "rate_of_change": 0.7591190904718734, "market_dynamics": 0.740335, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.987934, "high": 15.048127, "low": 13.492382, "close": 13.584987, "volume": 12136208}, "trend_line": 12.788482, "activity_lines": {"activity_5": 14.208519, "activity_10": 13.890327, "activity_20": 13.6119, "activity_30": 13.242231}, "trend_signal": 1, "fair_value": 11.904352, "relative_strength": 11.623067, "rate_of_change": 0.4288325431182632, "market_dynamics": 0.695262, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.918239, "high": 13.529425, "low": 12.737661, "close": 13.242352, "volume": 11108082}, "trend_line": 12.817503, "activity_lines": {"activity_5": 13.899531, "activity_10": 13.804037, "activity_20": 13.607963, "activity_30": 13.271513}, "trend_signal": 1, "fair_value": 11.906397, "relative_strength": 9.579588, "rate_of_change": 0.22693076473032672, "market_dynamics": 0.456384, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.233092, "high": 13.598877, "low": 13.126598, "close": 13.515533, "volume": 6297784}, "trend_line": 12.860056, "activity_lines": {"activity_5": 13.714014, "activity_10": 13.776592, "activity_20": 13.624864, "activity_30": 13.316547}, "trend_signal": 1, "fair_value": 11.912472, "relative_strength": 7.523456, "rate_of_change": 0.3319913402789907, "market_dynamics": -0.012927, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.603507, "high": 13.867429, "low": 13.487751, "close": 13.797976, "volume": 5548805}, "trend_line": 12.907893, "activity_lines": {"activity_5": 13.656909, "activity_10": 13.8037, "activity_20": 13.662839, "activity_30": 13.377058}, "trend_signal": 1, "fair_value": 11.919052, "relative_strength": 7.703428, "rate_of_change": 0.3719812728653706, "market_dynamics": -0.540006, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.797975, "high": 14.316558, "low": 13.733153, "close": 14.302667, "volume": 6176223}, "trend_line": 13.00221, "activity_lines": {"activity_5": 13.821435, "activity_10": 13.907164, "activity_20": 13.743268, "activity_30": 13.467043}, "trend_signal": 1, "fair_value": 11.931964, "relative_strength": 9.140251, "rate_of_change": 0.7306924530595366, "market_dynamics": -0.649214, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.311926, "high": 14.561958, "low": 13.960032, "close": 14.256365, "volume": 6872818}, "trend_line": 13.097196, "activity_lines": {"activity_5": 14.010656, "activity_10": 13.979311, "activity_20": 13.810177, "activity_30": 13.547956}, "trend_signal": 1, "fair_value": 11.945732, "relative_strength": 11.976023, "rate_of_change": 0.7305373471125328, "market_dynamics": -0.604214, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.344338, "high": 14.515656, "low": 13.774824, "close": 13.890579, "volume": 8754647}, "trend_line": 13.174088, "activity_lines": {"activity_5": 14.033189, "activity_10": 13.960116, "activity_20": 13.83397, "activity_30": 13.599142}, "trend_signal": 1, "fair_value": 11.953775, "relative_strength": 7.926419, "rate_of_change": 0.5870874956746397, "market_dynamics": -0.496862, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.779455, "high": 14.436942, "low": 13.719262, "close": 14.191542, "volume": 8921506}, "trend_line": 13.259094, "activity_lines": {"activity_5": 14.112829, "activity_10": 13.992696, "activity_20": 13.880142, "activity_30": 13.664785}, "trend_signal": 1, "fair_value": 11.963083, "relative_strength": 9.295271, "rate_of_change": 0.6452514967259967, "market_dynamics": -0.309791, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.200802, "high": 14.353599, "low": 13.733153, "close": 14.293406, "volume": 8084160}, "trend_line": 13.356495, "activity_lines": {"activity_5": 14.181355, "activity_10": 14.04085, "activity_20": 13.92912, "activity_30": 13.731514}, "trend_signal": 1, "fair_value": 11.975884, "relative_strength": 6.750457, "rate_of_change": 0.7345977032819996, "market_dynamics": -0.227961, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.233213, "high": 14.307296, "low": 13.441451, "close": 13.608137, "volume": 9482126}, "trend_line": 13.418956, "activity_lines": {"activity_5": 13.988431, "activity_10": 13.969966, "activity_20": 13.908637, "activity_30": 13.747749}, "trend_signal": 1, "fair_value": 11.982194, "relative_strength": 4.75244, "rate_of_change": 0.4676451419328123, "market_dynamics": -0.289097, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.68222, "high": 13.867429, "low": 13.515534, "close": 13.807236, "volume": 9927251}, "trend_line": 13.485987, "activity_lines": {"activity_5": 13.908174, "activity_10": 13.958854, "activity_20": 13.908394, "activity_30": 13.7728}, "trend_signal": 1, "fair_value": 11.985608, "relative_strength": 3.738847, "rate_of_change": 0.49952470221975587, "market_dynamics": -0.337181, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.807236, "high": 14.335078, "low": 13.751675, "close": 14.316558, "volume": 8441608}, "trend_line": 13.558045, "activity_lines": {"activity_5": 14.027633, "activity_10": 14.036304, "activity_20": 13.957232, "activity_30": 13.826385}, "trend_signal": 1, "fair_value": 11.992209, "relative_strength": 4.552436, "rate_of_change": 0.5343175846157955, "market_dynamics": -0.436326, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.284146, "high": 14.376749, "low": 13.825757, "close": 13.90447, "volume": 5168293}, "trend_line": 13.611793, "activity_lines": {"activity_5": 13.981331, "activity_10": 14.019299, "activity_20": 13.964111, "activity_30": 13.848735}, "trend_signal": 1, "fair_value": 11.996784, "relative_strength": 2.58309, "rate_of_change": 0.39642883616333013, "market_dynamics": -0.691124, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.992443, "high": 14.307296, "low": 13.464602, "close": 13.534055, "volume": 7908381}, "trend_line": 13.642275, "activity_lines": {"activity_5": 13.830696, "activity_10": 13.927874, "activity_20": 13.934699, "activity_30": 13.843719}, "trend_signal": 1, "fair_value": 11.995732, "relative_strength": 0.02666, "rate_of_change": 0.2239381689098507, "market_dynamics": -0.836647, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.492382, "high": 14.057267, "low": 13.103446, "close": 13.742414, "volume": 14126376}, "trend_line": 13.687374, "activity_lines": {"activity_5": 13.800137, "activity_10": 13.87913, "activity_20": 13.922351, "activity_30": 13.85018}, "trend_signal": 1, "fair_value": 11.995223, "relative_strength": 3.936606, "rate_of_change": 0.3305826924028466, "market_dynamics": -0.759477, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.830388, "high": 14.200803, "low": 13.830387, "close": 13.90447, "volume": 8949791}, "trend_line": 13.733597, "activity_lines": {"activity_5": 13.814645, "activity_10": 13.870038, "activity_20": 13.922109, "activity_30": 13.864186}, "trend_signal": 1, "fair_value": 11.99716, "relative_strength": 3.81732, "rate_of_change": 0.3377053918450643, "market_dynamics": -0.741096, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.91836, "high": 14.029485, "low": 13.140487, "close": 13.594248, "volume": 10092271}, "trend_line": 13.767708, "activity_lines": {"activity_5": 13.719263, "activity_10": 13.81094, "activity_20": 13.887493, "activity_30": 13.855196}, "trend_signal": 0, "fair_value": 12.002314, "relative_strength": 3.401222, "rate_of_change": 0.24837629937736716, "market_dynamics": -0.649117, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.788716, "high": 14.071157, "low": 13.473862, "close": 14.066526, "volume": 8760517}, "trend_line": 13.811808, "activity_lines": {"activity_5": 13.829461, "activity_10": 13.843099, "activity_20": 13.898495, "activity_30": 13.874475}, "trend_signal": 1, "fair_value": 12.011104, "relative_strength": 6.961112, "rate_of_change": 0.32031475391545544, "market_dynamics": -0.468306, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.946142, "high": 15.400021, "low": 13.946142, "close": 15.362981, "volume": 12378374}, "trend_line": 13.876843, "activity_lines": {"activity_5": 14.361007, "activity_10": 14.11325, "activity_20": 14.032793, "activity_30": 13.97455}, "trend_signal": 1, "fair_value": 12.02675, "relative_strength": 11.972404, "rate_of_change": 0.4708652190936911, "market_dynamics": -0.119531, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.409282, "high": 15.784328, "low": 15.219444, "close": 15.784328, "volume": 8506980}, "trend_line": 13.940431, "activity_lines": {"activity_5": 14.911074, "activity_10": 14.440562, "activity_20": 14.203581, "activity_30": 14.097614}, "trend_signal": 1, "fair_value": 12.047713, "relative_strength": 14.299864, "rate_of_change": 0.4582310256014361, "market_dynamics": 0.263095, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.714875, "high": 15.913973, "low": 15.080539, "close": 15.395392, "volume": 10943539}, "trend_line": 13.989357, "activity_lines": {"activity_5": 15.195368, "activity_10": 14.657592, "activity_20": 14.333138, "activity_30": 14.191482}, "trend_signal": 1, "fair_value": 12.066712, "relative_strength": 14.834384, "rate_of_change": 0.3509647585501467, "market_dynamics": 0.76749, "expectation": {"probability": 58.9795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.33983, "high": 15.60838, "low": 15.242595, "close": 15.589859, "volume": 1935515}, "trend_line": 14.050784, "activity_lines": {"activity_5": 15.445089, "activity_10": 14.881104, "activity_20": 14.472595, "activity_30": 14.29474}, "trend_signal": 1, "fair_value": 12.085081, "relative_strength": 14.606539, "rate_of_change": 0.4390980943584478, "market_dynamics": 1.066479, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.557447, "high": 15.687094, "low": 15.316679, "close": 15.418544, "volume": 3042554}, "trend_line": 14.108353, "activity_lines": {"activity_5": 15.504665, "activity_10": 15.050316, "activity_20": 14.584557, "activity_30": 14.382983}, "trend_signal": 1, "fair_value": 12.101454, "relative_strength": 13.132593, "rate_of_change": 0.4097209095236187, "market_dynamics": 0.939225, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.552818, "high": 16.302908, "low": 15.483365, "close": 16.08992, "volume": 9519545}, "trend_line": 14.212995, "activity_lines": {"activity_5": 15.697898, "activity_10": 15.314069, "activity_20": 14.751398, "activity_30": 14.510826}, "trend_signal": 1, "fair_value": 12.121073, "relative_strength": 14.532512, "rate_of_change": 0.7417024510231642, "market_dynamics": 0.999851, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.974166, "high": 16.664065, "low": 15.668573, "close": 16.599241, "volume": 9037909}, "trend_line": 14.331528, "activity_lines": {"activity_5": 16.012442, "activity_10": 15.623955, "activity_20": 14.955832, "activity_30": 14.664777}, "trend_signal": 1, "fair_value": 12.146415, "relative_strength": 14.026903, "rate_of_change": 0.8339762309070053, "market_dynamics": 1.049706, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.599243, "high": 17.01596, "low": 16.529789, "close": 16.664066, "volume": 8225366}, "trend_line": 14.457315, "activity_lines": {"activity_5": 16.294267, "activity_10": 15.893685, "activity_20": 15.155504, "activity_30": 14.815264}, "trend_signal": 1, "fair_value": 12.176162, "relative_strength": 14.391592, "rate_of_change": 0.8776942695852039, "market_dynamics": 1.181387, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.478857, "high": 17.127085, "low": 16.261237, "close": 17.02985, "volume": 8092049}, "trend_line": 14.567359, "activity_lines": {"activity_5": 16.613441, "activity_10": 16.179747, "activity_20": 15.378547, "activity_30": 14.981234}, "trend_signal": 1, "fair_value": 12.20651, "relative_strength": 15.518132, "rate_of_change": 0.7611648497663657, "market_dynamics": 1.397065, "expectation": {"probability": 59.6422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.636284, "high": 17.307662, "low": 16.464967, "close": 16.525158, "volume": 11455876}, "trend_line": 14.650548, "activity_lines": {"activity_5": 16.668386, "activity_10": 16.311581, "activity_20": 15.538575, "activity_30": 15.107543}, "trend_signal": 1, "fair_value": 12.229448, "relative_strength": 9.910602, "rate_of_change": 0.5710643912874039, "market_dynamics": 1.405409, "expectation": {"probability": 60.4793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.529789, "high": 16.965028, "low": 16.409403, "close": 16.79834, "volume": 7547073}, "trend_line": 14.72386, "activity_lines": {"activity_5": 16.740617, "activity_10": 16.448382, "activity_20": 15.713508, "activity_30": 15.246111}, "trend_signal": 1, "fair_value": 12.252657, "relative_strength": 8.617357, "rate_of_change": 0.5004044899890407, "market_dynamics": 1.33995, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.79834, "high": 16.992809, "low": 16.279759, "close": 16.386253, "volume": 9211457}, "trend_line": 14.773248, "activity_lines": {"activity_5": 16.628258, "activity_10": 16.48416, "activity_20": 15.837267, "activity_30": 15.353362}, "trend_signal": 1, "fair_value": 12.279196, "relative_strength": 4.383656, "rate_of_change": 0.3354283455561275, "market_dynamics": 1.227771, "expectation": {"probability": 60.8594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.381623, "high": 16.853905, "low": 16.164004, "close": 16.631653, "volume": 10435655}, "trend_line": 14.874804, "activity_lines": {"activity_5": 16.611898, "activity_10": 16.553613, "activity_20": 15.971167, "activity_30": 15.473259}, "trend_signal": 1, "fair_value": 12.318168, "relative_strength": 4.88602, "rate_of_change": 0.6874317685589427, "market_dynamics": 1.162739, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.599242, "high": 17.937369, "low": 16.117703, "close": 17.682707, "volume": 16812361}, "trend_line": 15.022816, "activity_lines": {"activity_5": 16.94805, "activity_10": 16.791689, "activity_20": 16.191719, "activity_30": 15.654414}, "trend_signal": 1, "fair_value": 12.359941, "relative_strength": 11.136595, "rate_of_change": 0.9950517667325323, "market_dynamics": 1.2498, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.682707, "high": 17.738271, "low": 16.56683, "close": 17.238209, "volume": 11145971}, "trend_line": 15.146905, "activity_lines": {"activity_5": 17.092512, "activity_10": 16.910896, "activity_20": 16.353908, "activity_30": 15.797342}, "trend_signal": 1, "fair_value": 12.396301, "relative_strength": 7.674972, "rate_of_change": 0.8260035934674276, "market_dynamics": 1.188519, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.242839, "high": 17.557691, "low": 16.969659, "close": 17.090042, "volume": 10045957}, "trend_line": 15.256641, "activity_lines": {"activity_5": 17.140048, "activity_10": 16.970078, "activity_20": 16.486111, "activity_30": 15.922706}, "trend_signal": 1, "fair_value": 12.432716, "relative_strength": 5.297429, "rate_of_change": 0.7244780369322963, "market_dynamics": 1.105516, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.23821, "high": 17.645666, "low": 16.886314, "close": 17.020588, "volume": 7933539}, "trend_line": 15.347238, "activity_lines": {"activity_5": 17.144987, "activity_10": 16.998448, "activity_20": 16.594766, "activity_30": 16.036509}, "trend_signal": 1, "fair_value": 12.466307, "relative_strength": 5.256583, "rate_of_change": 0.5938200944755841, "market_dynamics": 0.858228, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.881685, "high": 17.150236, "low": 14.233214, "close": 14.506395, "volume": 17997662}, "trend_line": 15.355572, "activity_lines": {"activity_5": 16.269572, "activity_10": 16.562032, "activity_20": 16.448364, "activity_30": 15.982261}, "trend_signal": 1, "fair_value": 12.483253, "relative_strength": 0.078346, "rate_of_change": 0.05430293059897565, "market_dynamics": 0.228299, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.65907, "high": 16.159374, "low": 13.19605, "close": 15.247227, "volume": 19193746}, "trend_line": 15.400794, "activity_lines": {"activity_5": 15.782785, "activity_10": 16.299542, "activity_20": 16.36965, "activity_30": 15.975271}, "trend_signal": 1, "fair_value": 12.507511, "relative_strength": 6.71094, "rate_of_change": 0.2944989610286024, "market_dynamics": -0.170408, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.687094, "high": 16.09455, "low": 15.400021, "close": 15.826001, "volume": 7994130}, "trend_line": 15.455276, "activity_lines": {"activity_5": 15.651288, "activity_10": 16.174696, "activity_20": 16.338187, "activity_30": 16.002704}, "trend_signal": 1, "fair_value": 12.535717, "relative_strength": 4.413783, "rate_of_change": 0.3537609814143358, "market_dynamics": -0.55432, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.761177, "high": 16.219566, "low": 15.418542, "close": 16.131594, "volume": 7745959}, "trend_line": 15.516549, "activity_lines": {"activity_5": 15.715802, "activity_10": 16.118123, "activity_20": 16.32745, "activity_30": 16.046337}, "trend_signal": 1, "fair_value": 12.568709, "relative_strength": 2.22876, "rate_of_change": 0.3964536123457123, "market_dynamics": -0.83205, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.251976, "high": 16.802971, "low": 16.025097, "close": 16.710367, "volume": 8262688}, "trend_line": 15.619956, "activity_lines": {"activity_5": 16.037138, "activity_10": 16.178905, "activity_20": 16.368174, "activity_30": 16.123358}, "trend_signal": 1, "fair_value": 12.610564, "relative_strength": 2.921703, "rate_of_change": 0.6664304027912438, "market_dynamics": -0.809444, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.77519, "high": 17.034482, "low": 16.261237, "close": 16.877054, "volume": 11557944}, "trend_line": 15.722284, "activity_lines": {"activity_5": 16.434717, "activity_10": 16.264101, "activity_20": 16.420362, "activity_30": 16.204461}, "trend_signal": 1, "fair_value": 12.653355, "relative_strength": 1.006011, "rate_of_change": 0.6551106802093423, "market_dynamics": -0.740811, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.062261, "high": 18.090164, "low": 16.714996, "close": 17.863285, "volume": 13106075}, "trend_line": 15.840508, "activity_lines": {"activity_5": 17.002995, "activity_10": 16.524149, "activity_20": 16.559423, "activity_30": 16.34259}, "trend_signal": 1, "fair_value": 12.701384, "relative_strength": 3.305043, "rate_of_change": 0.7519518156522276, "market_dynamics": -0.414323, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.945139, "high": 18.648113, "low": 17.627355, "close": 18.012547, "volume": 11199297}, "trend_line": 15.977444, "activity_lines": {"activity_5": 17.446624, "activity_10": 16.808053, "activity_20": 16.701872, "activity_30": 16.482722}, "trend_signal": 1, "fair_value": 12.745599, "relative_strength": 7.030651, "rate_of_change": 0.8644672254197933, "market_dynamics": -0.121387, "expectation": {"probability": 60.7926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.359221, "high": 18.489223, "low": 18.031808, "close": 18.315886, "volume": 8381999}, "trend_line": 16.136838, "activity_lines": {"activity_5": 17.845597, "activity_10": 17.13303, "activity_20": 16.860859, "activity_30": 16.633589}, "trend_signal": 1, "fair_value": 12.79413, "relative_strength": 6.890241, "rate_of_change": 0.9976188932347421, "market_dynamics": 0.116, "expectation": {"probability": 60.6754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.185884, "high": 18.551815, "low": 17.993287, "close": 18.542185, "volume": 6572188}, "trend_line": 16.296831, "activity_lines": {"activity_5": 18.174382, "activity_10": 17.476865, "activity_20": 17.030798, "activity_30": 16.788773}, "trend_signal": 1, "fair_value": 12.853547, "relative_strength": 6.542798, "rate_of_change": 0.9914767688688455, "market_dynamics": 0.295487, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.542185, "high": 18.941823, "low": 18.209958, "close": 18.383295, "volume": 8769420}, "trend_line": 16.446125, "activity_lines": {"activity_5": 18.328083, "activity_10": 17.764145, "activity_20": 17.176353, "activity_30": 16.923383}, "trend_signal": 1, "fair_value": 12.912272, "relative_strength": 8.405937, "rate_of_change": 0.9160922144924838, "market_dynamics": 0.328703, "expectation": {"probability": 61.2229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.397739, "high": 18.60478, "low": 17.925878, "close": 18.33033, "volume": 8874712}, "trend_line": 16.603994, "activity_lines": {"activity_5": 18.363714, "activity_10": 17.971306, "activity_20": 17.308677, "activity_30": 17.044945}, "trend_signal": 1, "fair_value": 12.964223, "relative_strength": 8.300243, "rate_of_change": 0.9599160896563877, "market_dynamics": 0.391322, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.161809, "high": 18.580706, "low": 17.978842, "close": 18.243662, "volume": 5973786}, "trend_line": 16.743232, "activity_lines": {"activity_5": 18.339318, "activity_10": 18.106653, "activity_20": 17.426554, "activity_30": 17.15073}, "trend_signal": 1, "fair_value": 13.018672, "relative_strength": 6.070124, "rate_of_change": 0.8385813678323352, "market_dynamics": 0.386644, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.325516, "high": 18.325516, "low": 17.574392, "close": 17.781431, "volume": 5743587}, "trend_line": 16.823847, "activity_lines": {"activity_5": 18.145438, "activity_10": 18.114001, "activity_20": 17.492225, "activity_30": 17.21771}, "trend_signal": 1, "fair_value": 13.066368, "relative_strength": 3.489518, "rate_of_change": 0.48147812799823636, "market_dynamics": 0.314455, "expectation": {"probability": 59.1689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.728468, "high": 18.364034, "low": 17.694763, "close": 17.892174, "volume": 7897074}, "trend_line": 16.894109, "activity_lines": {"activity_5": 18.024102, "activity_10": 18.111486, "activity_20": 17.563762, "activity_30": 17.286635}, "trend_signal": 1, "fair_value": 13.120254, "relative_strength": 2.763597, "rate_of_change": 0.41763337481611434, "market_dynamics": 0.371832, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.62254, "high": 18.118475, "low": 17.473279, "close": 17.88736, "volume": 5561635}, "trend_line": 16.977174, "activity_lines": {"activity_5": 17.944496, "activity_10": 18.086609, "activity_20": 17.627669, "activity_30": 17.350715}, "trend_signal": 1, "fair_value": 13.173646, "relative_strength": 2.062557, "rate_of_change": 0.49168026558844435, "market_dynamics": 0.319585, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.848841, "high": 18.402554, "low": 17.612911, "close": 17.906618, "volume": 7771490}, "trend_line": 17.054399, "activity_lines": {"activity_5": 17.904372, "activity_10": 18.046864, "activity_20": 17.687431, "activity_30": 17.41068}, "trend_signal": 1, "fair_value": 13.222499, "relative_strength": 1.138828, "rate_of_change": 0.4548754698514519, "market_dynamics": 0.322417, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.108845, "high": 18.667374, "low": 16.900304, "close": 16.982159, "volume": 11221810}, "trend_line": 17.10652, "activity_lines": {"activity_5": 17.584342, "activity_10": 17.838247, "activity_20": 17.658083, "activity_30": 17.406019}, "trend_signal": 1, "fair_value": 13.264526, "relative_strength": -2.206181, "rate_of_change": 0.30561616389999813, "market_dynamics": 0.243757, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.112162, "high": 18.166623, "low": 17.112162, "close": 18.026991, "volume": 6997371}, "trend_line": 17.171089, "activity_lines": {"activity_5": 17.696689, "activity_10": 17.838335, "activity_20": 17.729463, "activity_30": 17.465404}, "trend_signal": 1, "fair_value": 13.312241, "relative_strength": -0.454161, "rate_of_change": 0.3774525736385821, "market_dynamics": -0.000697, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.13292, "high": 18.14255, "low": 17.795877, "close": 18.123289, "volume": 4614675}, "trend_line": 17.221891, "activity_lines": {"activity_5": 17.824765, "activity_10": 17.861184, "activity_20": 17.805551, "activity_30": 17.526836}, "trend_signal": 1, "fair_value": 13.365782, "relative_strength": -2.407371, "rate_of_change": 0.29585776417559134, "market_dynamics": -0.211114, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.185884, "high": 18.922563, "low": 17.969213, "close": 18.725153, "volume": 7411514}, "trend_line": 17.290593, "activity_lines": {"activity_5": 18.138055, "activity_10": 18.001079, "activity_20": 17.933709, "activity_30": 17.623821}, "trend_signal": 1, "fair_value": 13.427463, "relative_strength": -0.79142, "rate_of_change": 0.3989225108903652, "market_dynamics": -0.319598, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.701078, "high": 18.965897, "low": 17.969213, "close": 18.055882, "volume": 6404662}, "trend_line": 17.324795, "activity_lines": {"activity_5": 18.172402, "activity_10": 18.013072, "activity_20": 17.978038, "activity_30": 17.673195}, "trend_signal": 1, "fair_value": 13.482426, "relative_strength": -1.862877, "rate_of_change": 0.19780698094044843, "market_dynamics": -0.429445, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.036622, "high": 18.147364, "low": 17.309573, "close": 17.791061, "volume": 5594607}, "trend_line": 17.366991, "activity_lines": {"activity_5": 18.108524, "activity_10": 17.981907, "activity_20": 17.983771, "activity_30": 17.703276}, "trend_signal": 1, "fair_value": 13.532528, "relative_strength": -1.932906, "rate_of_change": 0.24355843748798764, "market_dynamics": -0.575607, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.872914, "high": 18.262923, "low": 17.714024, "close": 18.195515, "volume": 5558530}, "trend_line": 17.413564, "activity_lines": {"activity_5": 18.125537, "activity_10": 18.032507, "activity_20": 18.018666, "activity_30": 17.756729}, "trend_signal": 1, "fair_value": 13.580533, "relative_strength": -2.019828, "rate_of_change": 0.2681696558718905, "market_dynamics": -0.607972, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.296626, "high": 18.359221, "low": 17.521426, "close": 18.17144, "volume": 9124285}, "trend_line": 17.47307, "activity_lines": {"activity_5": 18.123291, "activity_10": 18.071202, "activity_20": 18.041441, "activity_30": 17.805625}, "trend_signal": 1, "fair_value": 13.629502, "relative_strength": -1.601636, "rate_of_change": 0.34172211960744475, "market_dynamics": -0.620503, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.14255, "high": 18.14255, "low": 17.439575, "close": 17.858471, "volume": 6118100}, "trend_line": 17.513964, "activity_lines": {"activity_5": 18.013511, "activity_10": 18.047915, "activity_20": 18.027451, "activity_30": 17.830489}, "trend_signal": 1, "fair_value": 13.674529, "relative_strength": -4.084028, "rate_of_change": 0.2340401543632661, "market_dynamics": -0.633467, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.901804, "high": 17.935508, "low": 17.502167, "close": 17.680319, "volume": 8723746}, "trend_line": 17.513884, "activity_lines": {"activity_5": 17.902126, "activity_10": 17.992763, "activity_20": 17.99182, "activity_30": 17.841222}, "trend_signal": 1, "fair_value": 13.720295, "relative_strength": -6.399328, "rate_of_change": -0.0004567783741049376, "market_dynamics": -0.552638, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.608095, "high": 18.200328, "low": 17.463648, "close": 17.535872, "volume": 7476716}, "trend_line": 17.523806, "activity_lines": {"activity_5": 17.76763, "activity_10": 17.915462, "activity_20": 17.943304, "activity_30": 17.84264}, "trend_signal": 1, "fair_value": 13.765271, "relative_strength": -4.553881, "rate_of_change": 0.05665219662297376, "market_dynamics": -0.607284, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.612911, "high": 18.335146, "low": 17.473279, "close": 17.969213, "volume": 9829858}, "trend_line": 17.553112, "activity_lines": {"activity_5": 17.794593, "activity_10": 17.906882, "activity_20": 17.938329, "activity_30": 17.871376}, "trend_signal": 1, "fair_value": 13.810435, "relative_strength": -1.618391, "rate_of_change": 0.1672353597157962, "market_dynamics": -0.633584, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.147363, "high": 18.503668, "low": 18.07514, "close": 18.503668, "volume": 6039853}, "trend_line": 17.602548, "activity_lines": {"activity_5": 18.014794, "activity_10": 17.996527, "activity_20": 17.985905, "activity_30": 17.932702}, "trend_signal": 1, "fair_value": 13.854089, "relative_strength": -0.586473, "rate_of_change": 0.281636669326784, "market_dynamics": -0.533556, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.503668, "high": 19.346274, "low": 18.412185, "close": 19.076639, "volume": 9234704}, "trend_line": 17.75489, "activity_lines": {"activity_5": 18.403838, "activity_10": 18.183433, "activity_20": 18.088233, "activity_30": 18.027805}, "trend_signal": 1, "fair_value": 13.899072, "relative_strength": 0.630975, "rate_of_change": 0.8654542512822626, "market_dynamics": -0.215078, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.071826, "high": 20.636669, "low": 18.999602, "close": 20.289995, "volume": 12279676}, "trend_line": 17.922982, "activity_lines": {"activity_5": 19.116122, "activity_10": 18.584557, "activity_20": 18.302817, "activity_30": 18.19136}, "trend_signal": 1, "fair_value": 13.950414, "relative_strength": 7.360298, "rate_of_change": 0.9467363638975036, "market_dynamics": 0.429936, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.63667, "high": 21.272235, "low": 20.280366, "close": 20.540371, "volume": 9534088}, "trend_line": 18.080128, "activity_lines": {"activity_5": 19.737887, "activity_10": 18.990585, "activity_20": 18.531915, "activity_30": 18.360224}, "trend_signal": 1, "fair_value": 14.00028, "relative_strength": 5.746386, "rate_of_change": 0.8767849010839678, "market_dynamics": 0.896653, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.54037, "high": 20.57889, "low": 19.664058, "close": 19.847025, "volume": 7236653}, "trend_line": 18.203975, "activity_lines": {"activity_5": 19.928236, "activity_10": 19.220562, "activity_20": 18.684043, "activity_30": 18.474217}, "trend_signal": 1, "fair_value": 14.043711, "relative_strength": 5.097747, "rate_of_change": 0.6849896195425241, "market_dynamics": 1.195326, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.020362, "high": 20.492221, "low": 19.625538, "close": 20.367033, "volume": 8190977}, "trend_line": 18.325864, "activity_lines": {"activity_5": 20.166734, "activity_10": 19.515059, "activity_20": 18.875859, "activity_30": 18.61377}, "trend_signal": 1, "fair_value": 14.088376, "relative_strength": 5.89811, "rate_of_change": 0.6695735409436646, "market_dynamics": 1.297148, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.328515, "high": 20.395924, "low": 19.61591, "close": 19.644798, "volume": 6593839}, "trend_line": 18.418122, "activity_lines": {"activity_5": 20.040262, "activity_10": 19.63832, "activity_20": 18.987106, "activity_30": 18.698862}, "trend_signal": 1, "fair_value": 14.129883, "relative_strength": 1.919054, "rate_of_change": 0.5034305613094208, "market_dynamics": 1.008494, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.683319, "high": 20.444073, "low": 19.587021, "close": 20.001102, "volume": 7540528}, "trend_line": 18.489383, "activity_lines": {"activity_5": 19.994681, "activity_10": 19.793885, "activity_20": 19.123918, "activity_30": 18.80099}, "trend_signal": 1, "fair_value": 14.175638, "relative_strength": 3.541984, "rate_of_change": 0.38690698215594294, "market_dynamics": 0.793966, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.116659, "high": 21.445572, "low": 20.020362, "close": 21.330013, "volume": 12390953}, "trend_line": 18.599965, "activity_lines": {"activity_5": 20.411331, "activity_10": 20.148875, "activity_20": 19.377319, "activity_30": 18.984256}, "trend_signal": 1, "fair_value": 14.229093, "relative_strength": 7.256657, "rate_of_change": 0.5980837759702465, "market_dynamics": 0.966955, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.330015, "high": 21.397423, "low": 21.118159, "close": 21.252975, "volume": 2016271}, "trend_line": 18.697868, "activity_lines": {"activity_5": 20.749657, "activity_10": 20.420873, "activity_20": 19.60268, "activity_30": 19.155418}, "trend_signal": 1, "fair_value": 14.280691, "relative_strength": 7.137906, "rate_of_change": 0.5263612055183907, "market_dynamics": 0.900429, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.310754, "high": 21.686317, "low": 21.079639, "close": 21.657427, "volume": 3127111}, "trend_line": 18.801709, "activity_lines": {"activity_5": 21.129072, "activity_10": 20.706703, "activity_20": 19.851197, "activity_30": 19.346358}, "trend_signal": 1, "fair_value": 14.329565, "relative_strength": 7.212927, "rate_of_change": 0.5553627825375556, "market_dynamics": 1.021037, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.667057, "high": 22.215956, "low": 21.435942, "close": 21.715206, "volume": 7198684}, "trend_line": 18.912773, "activity_lines": {"activity_5": 21.441719, "activity_10": 20.945697, "activity_20": 20.088388, "activity_30": 19.534325}, "trend_signal": 1, "fair_value": 14.377963, "relative_strength": 6.612057, "rate_of_change": 0.5907122591887924, "market_dynamics": 1.165852, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.638166, "high": 22.081139, "low": 21.51298, "close": 21.994471, "volume": 6953706}, "trend_line": 19.034911, "activity_lines": {"activity_5": 21.709428, "activity_10": 21.187493, "activity_20": 20.337938, "activity_30": 19.733144}, "trend_signal": 1, "fair_value": 14.429325, "relative_strength": 7.687349, "rate_of_change": 0.6457963620670519, "market_dynamics": 1.151143, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.49372, "high": 21.772985, "low": 20.848523, "close": 21.02186, "volume": 7826421}, "trend_line": 19.127518, "activity_lines": {"activity_5": 21.520042, "activity_10": 21.22146, "activity_20": 20.476103, "activity_30": 19.861335}, "trend_signal": 1, "fair_value": 14.474506, "relative_strength": 5.108772, "rate_of_change": 0.4865113369849612, "market_dynamics": 1.121874, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.079638, "high": 21.772986, "low": 20.819635, "close": 21.522612, "volume": 8803500}, "trend_line": 19.252224, "activity_lines": {"activity_5": 21.518117, "activity_10": 21.337718, "activity_20": 20.646573, "activity_30": 20.015857}, "trend_signal": 1, "fair_value": 14.520007, "relative_strength": 5.943189, "rate_of_change": 0.6519716776635619, "market_dynamics": 1.085469, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.455203, "high": 22.187068, "low": 20.781116, "close": 21.590019, "volume": 10780143}, "trend_line": 19.375485, "activity_lines": {"activity_5": 21.520685, "activity_10": 21.435767, "activity_20": 20.80762, "activity_30": 20.166682}, "trend_signal": 1, "fair_value": 14.569893, "relative_strength": 5.352267, "rate_of_change": 0.6402429142731924, "market_dynamics": 0.968734, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.590019, "high": 21.724836, "low": 18.3207, "close": 18.638483, "volume": 27533629}, "trend_line": 19.400523, "activity_lines": {"activity_5": 20.543901, "activity_10": 20.974937, "activity_20": 20.67129, "activity_30": 20.119134}, "trend_signal": 1, "fair_value": 14.598187, "relative_strength": -8.030476, "rate_of_change": 0.12922515229940598, "market_dynamics": 0.439979, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.778116, "high": 19.346275, "low": 18.402555, "close": 19.235533, "volume": 13938952}, "trend_line": 19.44482, "activity_lines": {"activity_5": 19.971249, "activity_10": 20.640958, "activity_20": 20.588107, "activity_30": 20.108489}, "trend_signal": 1, "fair_value": 14.635299, "relative_strength": -7.162194, "rate_of_change": 0.22832889608182344, "market_dynamics": 0.053628, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.240347, "high": 19.837395, "low": 18.619223, "close": 19.249977, "volume": 15064068}, "trend_line": 19.520414, "activity_lines": {"activity_5": 19.587341, "activity_10": 20.323525, "activity_20": 20.498893, "activity_30": 20.095919}, "trend_signal": 1, "fair_value": 14.669204, "relative_strength": -8.453998, "rate_of_change": 0.38876163420385906, "market_dynamics": -0.346452, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.652929, "high": 19.298126, "low": 18.007734, "close": 18.412186, "volume": 19002658}, "trend_line": 19.533254, "activity_lines": {"activity_5": 19.042295, "activity_10": 19.891585, "activity_20": 20.321728, "activity_30": 20.02442}, "trend_signal": 0, "fair_value": 14.706573, "relative_strength": -6.206934, "rate_of_change": 0.06577729345289823, "market_dynamics": -0.761536, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.911435, "high": 19.230717, "low": 17.728468, "close": 18.002916, "volume": 12514209}, "trend_line": 19.529241, "activity_lines": {"activity_5": 18.568187, "activity_10": 19.436883, "activity_20": 20.103475, "activity_30": 19.925689}, "trend_signal": 0, "fair_value": 14.752416, "relative_strength": -8.475995, "rate_of_change": -0.020544452040609767, "market_dynamics": -0.870384, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.998103, "high": 18.672188, "low": 17.540686, "close": 17.559946, "volume": 11880026}, "trend_line": 19.490401, "activity_lines": {"activity_5": 18.185563, "activity_10": 18.968086, "activity_20": 19.84542, "activity_30": 19.798637}, "trend_signal": 0, "fair_value": 14.790757, "relative_strength": -7.540468, "rate_of_change": -0.19888125708521098, "market_dynamics": -0.933555, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.37698, "high": 18.566261, "low": 16.90512, "close": 17.949953, "volume": 12508315}, "trend_line": 19.48687, "activity_lines": {"activity_5": 18.004843, "activity_10": 18.64575, "activity_20": 19.63173, "activity_30": 19.699254}, "trend_signal": 0, "fair_value": 14.828708, "relative_strength": -6.555461, "rate_of_change": -0.018116610325251085, "market_dynamics": -1.016231, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.868101, "high": 18.864784, "low": 17.848841, "close": 18.662558, "volume": 8399634}, "trend_line": 19.51592, "activity_lines": {"activity_5": 18.147364, "activity_10": 18.526516, "activity_20": 19.49705, "activity_30": 19.646072}, "trend_signal": 0, "fair_value": 14.871963, "relative_strength": -7.58978, "rate_of_change": 0.14907473596324897, "market_dynamics": -1.065574, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.807007, "high": 20.135919, "low": 18.542186, "close": 20.001102, "volume": 11482079}, "trend_line": 19.576106, "activity_lines": {"activity_5": 18.775227, "activity_10": 18.693549, "activity_20": 19.498793, "activity_30": 19.677374}, "trend_signal": 0, "fair_value": 14.919436, "relative_strength": -4.973532, "rate_of_change": 0.3083943775133228, "market_dynamics": -0.925097, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.741097, "high": 21.695948, "low": 19.500352, "close": 21.599649, "volume": 14036225}, "trend_line": 19.69038, "activity_lines": {"activity_5": 19.830012, "activity_10": 19.178891, "activity_20": 19.652044, "activity_30": 19.807925}, "trend_signal": 0, "fair_value": 14.980182, "relative_strength": -0.033928, "rate_of_change": 0.5837422416899549, "market_dynamics": -0.602971, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.320383, "high": 21.48409, "low": 20.164808, "close": 20.164808, "volume": 8832145}, "trend_line": 19.767258, "activity_lines": {"activity_5": 20.166734, "activity_10": 19.403178, "activity_20": 19.662774, "activity_30": 19.838534}, "trend_signal": 0, "fair_value": 15.034566, "relative_strength": -4.262511, "rate_of_change": 0.390434313608984, "market_dynamics": -0.412465, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.222588, "high": 20.627038, "low": 19.904804, "close": 20.299625, "volume": 5604837}, "trend_line": 19.854568, "activity_lines": {"activity_5": 20.374738, "activity_10": 19.624226, "activity_20": 19.683868, "activity_30": 19.87288}, "trend_signal": 0, "fair_value": 15.090988, "relative_strength": -4.737903, "rate_of_change": 0.4416899905894821, "market_dynamics": -0.203395, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.434443, "high": 21.339644, "low": 19.847026, "close": 20.781115, "volume": 12390888}, "trend_line": 19.962743, "activity_lines": {"activity_5": 20.586593, "activity_10": 19.91347, "activity_20": 19.749397, "activity_30": 19.932657}, "trend_signal": 0, "fair_value": 15.15494, "relative_strength": -4.51456, "rate_of_change": 0.5448368355332599, "market_dynamics": -0.012214, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.896673, "high": 21.195197, "low": 20.318886, "close": 20.550001, "volume": 9466473}, "trend_line": 20.048769, "activity_lines": {"activity_5": 20.580174, "activity_10": 20.132855, "activity_20": 19.795528, "activity_30": 19.970545}, "trend_signal": 0, "fair_value": 15.218147, "relative_strength": -5.155318, "rate_of_change": 0.4309327630977385, "market_dynamics": -0.003063, "expectation": {"probability": 62.9002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.549999, "high": 21.18, "low": 20.18, "close": 20.969999, "volume": 9852664}, "trend_line": 20.13098, "activity_lines": {"activity_5": 20.67716, "activity_10": 20.389733, "activity_20": 19.885007, "activity_30": 20.029979}, "trend_signal": 0, "fair_value": 15.282145, "relative_strength": -3.851721, "rate_of_change": 0.41005510113863314, "market_dynamics": 0.22323, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.24, "high": 21.440001, "low": 20.41, "close": 20.959999, "volume": 16149842}, "trend_line": 20.193759, "activity_lines": {"activity_5": 20.81279, "activity_10": 20.590846, "activity_20": 19.976807, "activity_30": 20.083464}, "trend_signal": 0, "fair_value": 15.344576, "relative_strength": -4.749753, "rate_of_change": 0.3118526768195042, "market_dynamics": 0.48607, "expectation": {"probability": 58.3005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d2684f1-8962-4b74-b88e-20f311d2c4ec/", "share_image": "https://sharemaestro.com/terminal/6d2684f1-8962-4b74-b88e-20f311d2c4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}