{"ticker": {"uuid": "6d26abd2-5a8e-49c3-85a3-66cb8abab6ad", "symbol": "3297", "name": "Toubujyuhan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3297 fell 11.96%, moving from 1,265.38 to 1,114.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.48 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is positive at 56.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,114.00"}, {"label": "12-Week Change", "value": "-11.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.48"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1122.0, "high": 1122.0, "low": 1110.0, "close": 1114.0, "volume": 9600}, "trend_line": 1207.566602, "activity_lines": {"activity_5": 1099.933333, "activity_10": 1127.759306, "activity_20": 1184.718851, "activity_30": 1200.13823}, "trend_signal": 0, "fair_value": 1088.300648, "relative_strength": -26.476354, "rate_of_change": -0.014005712709896307, "market_dynamics": -1.217718, "expectation": {"probability": 56.7323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 999.934894, "high": 1002.661989, "low": 982.663225, "close": 994.480713, "volume": 6100}, "trend_line": 988.039368, "activity_lines": {"activity_5": 990.299129, "activity_10": 990.370604, "activity_20": 1014.934516, "activity_30": 1008.451437}, "trend_signal": 1, "fair_value": 896.473204, "relative_strength": -6.625067, "rate_of_change": 0.40998854213209135, "market_dynamics": -1.111173, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 998.11681, "high": 1017.206555, "low": 998.11681, "close": 1009.025269, "volume": 14100}, "trend_line": 992.734949, "activity_lines": {"activity_5": 998.783456, "activity_10": 991.01714, "activity_20": 1013.783123, "activity_30": 1009.805366}, "trend_signal": 0, "fair_value": 898.508224, "relative_strength": -6.522627, "rate_of_change": 0.4752422982400901, "market_dynamics": -1.010157, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1009.025269, "high": 1036.296222, "low": 1004.48011, "close": 1009.025269, "volume": 9900}, "trend_line": 997.018803, "activity_lines": {"activity_5": 1003.99526, "activity_10": 993.241117, "activity_20": 1012.544915, "activity_30": 1010.856355}, "trend_signal": 0, "fair_value": 900.591314, "relative_strength": -4.881161, "rate_of_change": 0.43152041784317385, "market_dynamics": -0.968938, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1009.025215, "high": 1016.297375, "low": 999.934805, "close": 999.934875, "volume": 5300}, "trend_line": 1000.79378, "activity_lines": {"activity_5": 1003.389233, "activity_10": 995.389736, "activity_20": 1010.244905, "activity_30": 1011.044488}, "trend_signal": 0, "fair_value": 902.487946, "relative_strength": -6.54726, "rate_of_change": 0.37862646006686407, "market_dynamics": -0.956998, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 999.934874, "high": 1007.207127, "low": 978.118129, "close": 979.027161, "volume": 17300}, "trend_line": 1002.960148, "activity_lines": {"activity_5": 995.632158, "activity_10": 993.703896, "activity_20": 1005.834533, "activity_30": 1009.64019}, "trend_signal": 0, "fair_value": 904.170438, "relative_strength": -5.561942, "rate_of_change": 0.2164649744325983, "market_dynamics": -0.941296, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 997.207775, "high": 998.116806, "low": 979.027161, "close": 979.027161, "volume": 13200}, "trend_line": 1004.567745, "activity_lines": {"activity_5": 989.208325, "activity_10": 992.232918, "activity_20": 1001.732272, "activity_30": 1008.096127}, "trend_signal": 0, "fair_value": 905.746109, "relative_strength": -6.100359, "rate_of_change": 0.1602852319910862, "market_dynamics": -0.994345, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 989.026513, "high": 1045.386516, "low": 981.75426, "close": 1025.387817, "volume": 16000}, "trend_line": 1007.308966, "activity_lines": {"activity_5": 999.268282, "activity_10": 998.777954, "activity_20": 1002.40804, "activity_30": 1009.439357}, "trend_signal": 0, "fair_value": 907.597599, "relative_strength": -4.904833, "rate_of_change": 0.272875673506729, "market_dynamics": -0.810374, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1037.205245, "high": 1042.659435, "low": 1028.114927, "close": 1037.2052, "volume": 8700}, "trend_line": 1010.532328, "activity_lines": {"activity_5": 1012.17653, "activity_10": 1006.281598, "activity_20": 1004.246202, "activity_30": 1011.368146}, "trend_signal": 0, "fair_value": 909.610299, "relative_strength": -3.566503, "rate_of_change": 0.31999735024695014, "market_dynamics": -0.486357, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1031.750969, "high": 1045.386641, "low": 1027.2058, "close": 1042.659546, "volume": 12000}, "trend_line": 1014.143365, "activity_lines": {"activity_5": 1025.024231, "activity_10": 1013.504298, "activity_20": 1006.655905, "activity_30": 1013.44087}, "trend_signal": 0, "fair_value": 911.551141, "relative_strength": -5.727493, "rate_of_change": 0.357340077100434, "market_dynamics": -0.110984, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1049.931589, "high": 1049.931659, "low": 1038.114247, "close": 1040.841309, "volume": 9600}, "trend_line": 1017.076204, "activity_lines": {"activity_5": 1034.417542, "activity_10": 1019.570012, "activity_20": 1009.103406, "activity_30": 1015.163318}, "trend_signal": 0, "fair_value": 913.560444, "relative_strength": -2.63314, "rate_of_change": 0.2891937275554669, "market_dynamics": 0.30451, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1040.841298, "high": 1106.291506, "low": 1040.841298, "close": 1062.658081, "volume": 39800}, "trend_line": 1020.236316, "activity_lines": {"activity_5": 1046.962166, "activity_10": 1028.84213, "activity_20": 1013.831511, "activity_30": 1018.104084}, "trend_signal": 0, "fair_value": 915.597435, "relative_strength": 1.092421, "rate_of_change": 0.31070552900282256, "market_dynamics": 0.681099, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1062.658081, "high": 1089.929033, "low": 1029.932946, "close": 1063.567017, "volume": 11800}, "trend_line": 1022.662083, "activity_lines": {"activity_5": 1054.234375, "activity_10": 1037.03992, "activity_20": 1018.745108, "activity_30": 1020.899613}, "trend_signal": 0, "fair_value": 917.191603, "relative_strength": 3.83909, "rate_of_change": 0.2377652081147898, "market_dynamics": 0.796221, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1064.476141, "high": 1094.474116, "low": 1029.932913, "close": 1031.750977, "volume": 11600}, "trend_line": 1024.791958, "activity_lines": {"activity_5": 1048.355957, "activity_10": 1038.461308, "activity_20": 1020.782023, "activity_30": 1021.485994}, "trend_signal": 0, "fair_value": 918.635232, "relative_strength": -3.392023, "rate_of_change": 0.20826771965104432, "market_dynamics": 0.735954, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1019.933572, "high": 1061.748985, "low": 1019.933572, "close": 1037.2052, "volume": 10500}, "trend_line": 1026.868361, "activity_lines": {"activity_5": 1044.659229, "activity_10": 1040.461178, "activity_20": 1023.64331, "activity_30": 1022.286848}, "trend_signal": 0, "fair_value": 920.167236, "relative_strength": 0.341527, "rate_of_change": 0.20261702717226313, "market_dynamics": 0.653152, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.205237, "high": 1052.658777, "low": 1022.660645, "close": 1030.841919, "volume": 9000}, "trend_line": 1026.438743, "activity_lines": {"activity_5": 1039.205029, "activity_10": 1040.626446, "activity_20": 1025.712434, "activity_30": 1022.543207}, "trend_signal": 0, "fair_value": 921.936184, "relative_strength": 0.507583, "rate_of_change": -0.04183768984582812, "market_dynamics": 0.358991, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1026.296779, "high": 1062.658029, "low": 1022.660693, "close": 1049.931641, "volume": 5200}, "trend_line": 1026.263129, "activity_lines": {"activity_5": 1040.780697, "activity_10": 1043.320486, "activity_20": 1029.409163, "activity_30": 1024.058877}, "trend_signal": 0, "fair_value": 923.795456, "relative_strength": -0.748237, "rate_of_change": -0.01710905801224184, "market_dynamics": 0.218868, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1055.385805, "high": 1059.021932, "low": 1034.478079, "close": 1036.296143, "volume": 6300}, "trend_line": 1026.368231, "activity_lines": {"activity_5": 1038.659628, "activity_10": 1042.246172, "activity_20": 1031.361415, "activity_30": 1024.706169}, "trend_signal": 0, "fair_value": 925.444477, "relative_strength": -3.963526, "rate_of_change": 0.010241233172081353, "market_dynamics": 0.143055, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1036.296135, "high": 1041.750325, "low": 1029.932887, "close": 1040.841309, "volume": 9900}, "trend_line": 1026.12488, "activity_lines": {"activity_5": 1039.871672, "activity_10": 1041.799918, "activity_20": 1033.382928, "activity_30": 1025.639916}, "trend_signal": 0, "fair_value": 927.213431, "relative_strength": -6.446283, "rate_of_change": -0.023709911574596253, "market_dynamics": 0.093065, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1040.841327, "high": 1043.568481, "low": 1035.387067, "close": 1039.023193, "volume": 3900}, "trend_line": 1024.526927, "activity_lines": {"activity_5": 1039.871655, "activity_10": 1040.956987, "activity_20": 1034.88066, "activity_30": 1026.472065}, "trend_signal": 1, "fair_value": 928.890615, "relative_strength": -6.714207, "rate_of_change": -0.1557269520645663, "market_dynamics": 0.042234, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1045.386464, "high": 1069.930357, "low": 1036.296114, "close": 1039.023193, "volume": 9600}, "trend_line": 1023.046609, "activity_lines": {"activity_5": 1039.750439, "activity_10": 1040.180171, "activity_20": 1036.179271, "activity_30": 1027.407308}, "trend_signal": 1, "fair_value": 930.546435, "relative_strength": -6.151208, "rate_of_change": -0.14448795448788607, "market_dynamics": -0.028828, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1040.841482, "high": 1056.294792, "low": 1040.84129, "close": 1051.749634, "volume": 5900}, "trend_line": 1021.990505, "activity_lines": {"activity_5": 1043.325952, "activity_10": 1041.750311, "activity_20": 1038.49946, "activity_30": 1029.259116}, "trend_signal": 1, "fair_value": 932.193036, "relative_strength": -1.754511, "rate_of_change": -0.10323126929987261, "market_dynamics": -0.088606, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1051.749693, "high": 1063.567105, "low": 1045.386475, "close": 1045.386475, "volume": 6600}, "trend_line": 1020.310569, "activity_lines": {"activity_5": 1044.659212, "activity_10": 1042.361848, "activity_20": 1039.940924, "activity_30": 1030.768533}, "trend_signal": 1, "fair_value": 933.686685, "relative_strength": -4.297852, "rate_of_change": -0.1643788265919357, "market_dynamics": -0.231407, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1045.386508, "high": 1057.20392, "low": 1043.568367, "close": 1047.204468, "volume": 8300}, "trend_line": 1018.691233, "activity_lines": {"activity_5": 1045.992448, "activity_10": 1043.634484, "activity_20": 1041.382382, "activity_30": 1032.503624}, "trend_signal": 1, "fair_value": 935.213353, "relative_strength": -4.609836, "rate_of_change": -0.1587101074124006, "market_dynamics": -0.316625, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1049.931542, "high": 1066.294227, "low": 1047.204447, "close": 1059.021973, "volume": 18700}, "trend_line": 1020.721407, "activity_lines": {"activity_5": 1050.840642, "activity_10": 1046.774785, "activity_20": 1043.767512, "activity_30": 1035.105607}, "trend_signal": 1, "fair_value": 936.810432, "relative_strength": -4.293846, "rate_of_change": 0.19929237969597682, "market_dynamics": -0.252002, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1059.021877, "high": 1089.020064, "low": 1058.112845, "close": 1086.292969, "volume": 6700}, "trend_line": 1023.903021, "activity_lines": {"activity_5": 1063.445915, "activity_10": 1054.47678, "activity_20": 1048.468512, "activity_30": 1039.33603}, "trend_signal": 1, "fair_value": 938.443458, "relative_strength": -1.49658, "rate_of_change": 0.31170248592620803, "market_dynamics": -0.047068, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1087.201919, "high": 1087.201919, "low": 1059.021858, "close": 1063.567017, "volume": 8400}, "trend_line": 1027.478542, "activity_lines": {"activity_5": 1065.324553, "activity_10": 1057.038583, "activity_20": 1050.494345, "activity_30": 1041.894998}, "trend_signal": 1, "fair_value": 939.877394, "relative_strength": -9.30634, "rate_of_change": 0.3492050444882997, "market_dynamics": 0.127117, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1063.567131, "high": 1068.112249, "low": 1039.023418, "close": 1042.659546, "volume": 26200}, "trend_line": 1030.235946, "activity_lines": {"activity_5": 1059.446208, "activity_10": 1055.551112, "activity_20": 1050.126421, "activity_30": 1042.874417}, "trend_signal": 1, "fair_value": 941.13992, "relative_strength": -11.764347, "rate_of_change": 0.2683660910944796, "market_dynamics": 0.268, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1042.659405, "high": 1072.657567, "low": 1039.93231, "close": 1071.748535, "volume": 16200}, "trend_line": 1033.720571, "activity_lines": {"activity_5": 1063.445988, "activity_10": 1059.23685, "activity_20": 1052.44663, "activity_30": 1045.552649}, "trend_signal": 1, "fair_value": 942.594254, "relative_strength": -8.549483, "rate_of_change": 0.33823562588060296, "market_dynamics": 0.416633, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1071.748432, "high": 1077.202559, "low": 1066.294179, "close": 1074.475464, "volume": 15200}, "trend_line": 1036.296163, "activity_lines": {"activity_5": 1066.718473, "activity_10": 1062.856443, "activity_20": 1054.862054, "activity_30": 1048.181997}, "trend_signal": 1, "fair_value": 943.734924, "relative_strength": -9.105061, "rate_of_change": 0.2491574679130493, "market_dynamics": 0.503022, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1074.475446, "high": 1078.111572, "low": 1055.38589, "close": 1061.749023, "volume": 19800}, "trend_line": 1038.386937, "activity_lines": {"activity_5": 1064.718579, "activity_10": 1063.517552, "activity_20": 1055.913932, "activity_30": 1049.824117}, "trend_signal": 1, "fair_value": 944.585711, "relative_strength": -11.710818, "rate_of_change": 0.20175448628000087, "market_dynamics": 0.536762, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1065.385176, "high": 1065.385176, "low": 1036.296227, "close": 1043.568481, "volume": 20000}, "trend_line": 1040.023196, "activity_lines": {"activity_5": 1058.294767, "activity_10": 1060.45991, "activity_20": 1055.13477, "activity_30": 1050.15841}, "trend_signal": 1, "fair_value": 945.554963, "relative_strength": -16.469832, "rate_of_change": 0.15757700156816487, "market_dynamics": 0.376651, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1043.568426, "high": 1060.840081, "low": 1043.568426, "close": 1056.294922, "volume": 12900}, "trend_line": 1041.598851, "activity_lines": {"activity_5": 1057.446338, "activity_10": 1059.864915, "activity_20": 1055.658552, "activity_30": 1051.208199}, "trend_signal": 1, "fair_value": 946.509655, "relative_strength": -16.39239, "rate_of_change": 0.15150190938624694, "market_dynamics": 0.0502, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1056.294833, "high": 1085.383911, "low": 1056.294833, "close": 1078.111572, "volume": 19200}, "trend_line": 1043.901727, "activity_lines": {"activity_5": 1062.9611, "activity_10": 1063.038248, "activity_20": 1058.294739, "activity_30": 1053.563858}, "trend_signal": 1, "fair_value": 947.518742, "relative_strength": -16.020028, "rate_of_change": 0.2210904896629892, "market_dynamics": -0.051403, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.111565, "high": 1080.838667, "low": 1068.112305, "close": 1080.838623, "volume": 9800}, "trend_line": 1046.598519, "activity_lines": {"activity_5": 1068.960677, "activity_10": 1066.145461, "activity_20": 1060.969881, "activity_30": 1055.946884}, "trend_signal": 1, "fair_value": 948.272914, "relative_strength": -14.931495, "rate_of_change": 0.25833772760871765, "market_dynamics": -0.050716, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1078.111661, "high": 1085.383911, "low": 1068.112382, "close": 1085.383911, "volume": 11000}, "trend_line": 1050.143744, "activity_lines": {"activity_5": 1076.051139, "activity_10": 1069.682424, "activity_20": 1063.870129, "activity_30": 1058.449167}, "trend_signal": 1, "fair_value": 948.74644, "relative_strength": -12.018636, "rate_of_change": 0.3387378192917234, "market_dynamics": 0.199529, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1087.201993, "high": 1099.928467, "low": 1081.747803, "close": 1099.928467, "volume": 29300}, "trend_line": 1054.173788, "activity_lines": {"activity_5": 1086.414128, "activity_10": 1075.88038, "activity_20": 1067.89585, "activity_30": 1061.661085}, "trend_signal": 1, "fair_value": 949.046147, "relative_strength": -15.149646, "rate_of_change": 0.3837611777459762, "market_dynamics": 0.761518, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1099.928326, "high": 1112.654907, "low": 1099.928326, "close": 1111.74585, "volume": 29900}, "trend_line": 1057.052389, "activity_lines": {"activity_5": 1096.958911, "activity_10": 1083.565834, "activity_20": 1072.808955, "activity_30": 1065.375411}, "trend_signal": 1, "fair_value": 949.13853, "relative_strength": -12.622339, "rate_of_change": 0.2730670248841256, "market_dynamics": 1.149136, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1112.654697, "high": 1118.109027, "low": 1101.74632, "close": 1107.200562, "volume": 26500}, "trend_line": 1059.385567, "activity_lines": {"activity_5": 1102.29187, "activity_10": 1089.168757, "activity_20": 1076.929891, "activity_30": 1068.610777}, "trend_signal": 1, "fair_value": 949.223141, "relative_strength": -9.355346, "rate_of_change": 0.22072491621795004, "market_dynamics": 1.465677, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1108.109767, "high": 1109.927831, "low": 1089.92904, "close": 1097.201294, "volume": 31600}, "trend_line": 1061.203626, "activity_lines": {"activity_5": 1102.352474, "activity_10": 1092.309049, "activity_20": 1079.78252, "activity_30": 1071.050501}, "trend_signal": 1, "fair_value": 949.259676, "relative_strength": -10.917117, "rate_of_change": 0.17161447697917792, "market_dynamics": 1.607319, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1101.74639, "high": 1107.200669, "low": 1090.837969, "close": 1093.565063, "volume": 24800}, "trend_line": 1062.961084, "activity_lines": {"activity_5": 1100.110156, "activity_10": 1094.375011, "activity_20": 1082.011802, "activity_30": 1073.138336}, "trend_signal": 1, "fair_value": 949.427794, "relative_strength": -4.909475, "rate_of_change": 0.1656098751400273, "market_dynamics": 1.383584, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1100.837473, "high": 1126.290283, "low": 1093.565219, "close": 1126.290283, "volume": 48000}, "trend_line": 1065.082157, "activity_lines": {"activity_5": 1108.230835, "activity_10": 1101.81254, "activity_20": 1087.098049, "activity_30": 1077.224091}, "trend_signal": 1, "fair_value": 949.933875, "relative_strength": -3.825085, "rate_of_change": 0.19954380568837682, "market_dynamics": 1.398442, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1126.290379, "high": 1129.926507, "low": 1119.927061, "close": 1124.47229, "volume": 26500}, "trend_line": 1067.112333, "activity_lines": {"activity_5": 1113.988061, "activity_10": 1107.415492, "activity_20": 1091.656198, "activity_30": 1081.055712}, "trend_signal": 1, "fair_value": 950.396254, "relative_strength": -4.27492, "rate_of_change": 0.19061215011979427, "market_dynamics": 1.384681, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1130.835423, "high": 1134.47155, "low": 1121.745169, "close": 1123.563232, "volume": 35400}, "trend_line": 1070.172742, "activity_lines": {"activity_5": 1118.593839, "activity_10": 1111.613572, "activity_20": 1095.751171, "activity_30": 1084.697706}, "trend_signal": 1, "fair_value": 951.093156, "relative_strength": -3.885112, "rate_of_change": 0.2867935179229098, "market_dynamics": 1.52642, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1124.472108, "high": 1128.108398, "low": 1118.108887, "close": 1128.108398, "volume": 37500}, "trend_line": 1073.202848, "activity_lines": {"activity_5": 1123.623828, "activity_10": 1115.811652, "activity_20": 1099.915403, "activity_30": 1088.43549}, "trend_signal": 1, "fair_value": 951.792487, "relative_strength": -4.495873, "rate_of_change": 0.2831417659112768, "market_dynamics": 1.780676, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1123.563196, "high": 1131.744455, "low": 1122.654164, "close": 1122.654175, "volume": 32100}, "trend_line": 1076.263257, "activity_lines": {"activity_5": 1124.775268, "activity_10": 1118.158605, "activity_20": 1103.231203, "activity_30": 1091.625898}, "trend_signal": 1, "fair_value": 952.854124, "relative_strength": -4.223483, "rate_of_change": 0.28516594096852077, "market_dynamics": 1.639879, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1122.654156, "high": 1139.016716, "low": 1035.944208, "close": 1044.389526, "volume": 118800}, "trend_line": 1076.07852, "activity_lines": {"activity_5": 1097.899219, "activity_10": 1105.59798, "activity_20": 1098.920079, "activity_30": 1089.569529}, "trend_signal": 1, "fair_value": 953.797494, "relative_strength": -10.276687, "rate_of_change": -0.017164666618368168, "market_dynamics": 1.105736, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1046.266116, "high": 1059.40309, "low": 1035.944336, "close": 1035.944336, "volume": 30500}, "trend_line": 1076.066793, "activity_lines": {"activity_5": 1073.668156, "activity_10": 1092.511665, "activity_20": 1093.895972, "activity_30": 1086.980226}, "trend_signal": 0, "fair_value": 954.664818, "relative_strength": -11.231398, "rate_of_change": -0.0010897903621442454, "market_dynamics": 0.371388, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1038.759397, "high": 1057.526504, "low": 1035.944331, "close": 1040.636108, "volume": 22600}, "trend_line": 1076.059953, "activity_lines": {"activity_5": 1056.902881, "activity_10": 1081.656609, "activity_20": 1089.350677, "activity_30": 1084.694376}, "trend_signal": 0, "fair_value": 955.660813, "relative_strength": -11.040928, "rate_of_change": -0.0006356482742991828, "market_dynamics": -0.421174, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1037.821046, "high": 1043.451128, "low": 1013.423758, "close": 1024.684082, "volume": 31500}, "trend_line": 1075.581982, "activity_lines": {"activity_5": 1040.348738, "activity_10": 1069.111448, "activity_20": 1083.434296, "activity_30": 1081.379803}, "trend_signal": 0, "fair_value": 956.620282, "relative_strength": -11.755675, "rate_of_change": -0.04441862171967894, "market_dynamics": -1.129041, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1020.930604, "high": 1033.129152, "low": 1013.423825, "close": 1031.252441, "volume": 19300}, "trend_line": 1075.322957, "activity_lines": {"activity_5": 1032.879004, "activity_10": 1059.079028, "activity_20": 1078.380576, "activity_30": 1078.519833}, "trend_signal": 0, "fair_value": 957.424664, "relative_strength": -13.232252, "rate_of_change": -0.024082311189165845, "market_dynamics": -1.308649, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1032.190918, "high": 1043.451061, "low": 1027.499141, "close": 1032.190918, "volume": 7900}, "trend_line": 1074.671, "activity_lines": {"activity_5": 1031.815543, "activity_10": 1050.350197, "activity_20": 1073.561455, "activity_30": 1075.737121}, "trend_signal": 0, "fair_value": 958.109078, "relative_strength": -15.674778, "rate_of_change": -0.06062894833184877, "market_dynamics": -1.310627, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1032.190797, "high": 1035.944218, "low": 1022.807248, "close": 1026.560669, "volume": 10700}, "trend_line": 1074.043473, "activity_lines": {"activity_5": 1029.688574, "activity_10": 1042.308583, "activity_20": 1068.2603, "activity_30": 1072.633228}, "trend_signal": 0, "fair_value": 958.965548, "relative_strength": -16.383198, "rate_of_change": -0.05839247546459335, "market_dynamics": -1.294075, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1026.560669, "high": 1038.759405, "low": 1026.560663, "close": 1036.88269, "volume": 5600}, "trend_line": 1073.699414, "activity_lines": {"activity_5": 1031.627856, "activity_10": 1037.92391, "activity_20": 1064.083785, "activity_30": 1070.235759}, "trend_signal": 0, "fair_value": 959.778634, "relative_strength": -12.891236, "rate_of_change": -0.03203399197976558, "market_dynamics": -1.246258, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1036.88257, "high": 1040.635991, "low": 1030.314084, "close": 1034.067505, "volume": 5400}, "trend_line": 1072.867598, "activity_lines": {"activity_5": 1032.878971, "activity_10": 1034.603396, "activity_20": 1059.835486, "activity_30": 1067.678861}, "trend_signal": 0, "fair_value": 960.683225, "relative_strength": -7.40027, "rate_of_change": -0.07747196181294458, "market_dynamics": -1.176827, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1034.067508, "high": 1034.067509, "low": 1001.225098, "close": 1001.225098, "volume": 15600}, "trend_line": 1070.032003, "activity_lines": {"activity_5": 1022.557056, "activity_10": 1027.021369, "activity_20": 1052.682058, "activity_30": 1063.056764}, "trend_signal": 0, "fair_value": 961.432064, "relative_strength": -5.741007, "rate_of_change": -0.2643005535152728, "market_dynamics": -1.181629, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 992.779961, "high": 1016.238845, "low": 933.663568, "close": 971.197754, "volume": 36000}, "trend_line": 1066.953027, "activity_lines": {"activity_5": 1004.227848, "activity_10": 1016.187627, "activity_20": 1043.06964, "activity_30": 1056.680361}, "trend_signal": 0, "fair_value": 962.015807, "relative_strength": -6.071326, "rate_of_change": -0.28774616005573916, "market_dynamics": -1.166547, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 971.197752, "high": 989.964844, "low": 971.197752, "close": 989.964844, "volume": 11000}, "trend_line": 1065.196537, "activity_lines": {"activity_5": 996.220549, "activity_10": 1010.096842, "activity_20": 1035.857567, "activity_30": 1051.713382}, "trend_signal": 0, "fair_value": 962.840357, "relative_strength": -11.602473, "rate_of_change": -0.16462674134200522, "market_dynamics": -1.205144, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 992.779973, "high": 993.718272, "low": 981.519653, "close": 982.458008, "volume": 5400}, "trend_line": 1062.220186, "activity_lines": {"activity_5": 988.150692, "activity_10": 1003.477169, "activity_20": 1028.510466, "activity_30": 1046.375412}, "trend_signal": 0, "fair_value": 963.61131, "relative_strength": -12.657059, "rate_of_change": -0.27941801316614895, "market_dynamics": -1.273548, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 982.458007, "high": 1002.163468, "low": 982.458007, "close": 988.088135, "volume": 6800}, "trend_line": 1059.340609, "activity_lines": {"activity_5": 985.585856, "activity_10": 998.938938, "activity_20": 1022.29358, "activity_30": 1041.592699}, "trend_signal": 0, "fair_value": 964.303325, "relative_strength": -12.468976, "rate_of_change": -0.27109040460279166, "market_dynamics": -1.260064, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 993.718322, "high": 997.471743, "low": 989.9649, "close": 992.779907, "volume": 7900}, "trend_line": 1057.041638, "activity_lines": {"activity_5": 987.650236, "activity_10": 995.919138, "activity_20": 1017.043116, "activity_30": 1037.29846}, "trend_signal": 0, "fair_value": 965.052803, "relative_strength": -6.321303, "rate_of_change": -0.21701905699342117, "market_dynamics": -1.18013, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 989.964909, "high": 994.656677, "low": 985.27307, "close": 986.211426, "volume": 6100}, "trend_line": 1055.129736, "activity_lines": {"activity_5": 988.088135, "activity_10": 992.40457, "activity_20": 1011.647012, "activity_30": 1032.728769}, "trend_signal": 0, "fair_value": 965.645146, "relative_strength": -7.171745, "rate_of_change": -0.18087291278490086, "market_dynamics": -1.100073, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 986.211431, "high": 988.088141, "low": 967.444334, "close": 969.321045, "volume": 10400}, "trend_line": 1052.230607, "activity_lines": {"activity_5": 981.894995, "activity_10": 986.655014, "activity_20": 1005.309342, "activity_30": 1027.192725}, "trend_signal": 0, "fair_value": 966.134695, "relative_strength": -11.145796, "rate_of_change": -0.27476516878301016, "market_dynamics": -1.003084, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 969.32105, "high": 976.827942, "low": 962.752563, "close": 976.827942, "volume": 23700}, "trend_line": 1048.854486, "activity_lines": {"activity_5": 979.580408, "activity_10": 983.311069, "activity_20": 1000.425431, "activity_30": 1022.328037}, "trend_signal": 0, "fair_value": 966.61759, "relative_strength": -14.690445, "rate_of_change": -0.320853715672235, "market_dynamics": -0.790495, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 972.136113, "high": 983.396372, "low": 964.629271, "close": 972.136108, "volume": 12100}, "trend_line": 1045.231069, "activity_lines": {"activity_5": 976.077213, "activity_10": 980.205967, "activity_20": 995.793417, "activity_30": 1017.378464}, "trend_signal": 0, "fair_value": 967.141617, "relative_strength": -11.937406, "rate_of_change": -0.34546422295609247, "market_dynamics": -0.737232, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 980.581304, "high": 994.656694, "low": 974.951172, "close": 976.827942, "volume": 13400}, "trend_line": 1041.612537, "activity_lines": {"activity_5": 975.201432, "activity_10": 979.079952, "activity_20": 992.35097, "activity_30": 1012.965359}, "trend_signal": 0, "fair_value": 967.772405, "relative_strength": -13.255923, "rate_of_change": -0.34619445473065624, "market_dynamics": -0.597371, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 986.211496, "high": 988.088206, "low": 974.012874, "close": 980.581299, "volume": 9300}, "trend_line": 1037.634298, "activity_lines": {"activity_5": 976.640234, "activity_10": 979.079949, "activity_20": 989.960396, "activity_30": 1009.02786}, "trend_signal": 0, "fair_value": 968.427254, "relative_strength": -11.045745, "rate_of_change": -0.38193079083494463, "market_dynamics": -0.414758, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 980.581298, "high": 988.08814, "low": 969.321045, "close": 969.321045, "volume": 8100}, "trend_line": 1032.886804, "activity_lines": {"activity_5": 974.70096, "activity_10": 976.862018, "activity_20": 986.801266, "activity_30": 1004.620553}, "trend_signal": 0, "fair_value": 968.966102, "relative_strength": -9.11501, "rate_of_change": -0.45753055861304626, "market_dynamics": -0.398917, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 971.197752, "high": 995.594984, "low": 971.197751, "close": 976.827942, "volume": 9900}, "trend_line": 1028.54105, "activity_lines": {"activity_5": 975.263985, "activity_10": 976.38432, "activity_20": 984.674332, "activity_30": 1001.003852}, "trend_signal": 0, "fair_value": 969.635234, "relative_strength": -8.296629, "rate_of_change": -0.420738650466866, "market_dynamics": -0.237007, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 981.519711, "high": 1001.22516, "low": 981.519647, "close": 999.34845, "volume": 5800}, "trend_line": 1025.279289, "activity_lines": {"activity_5": 983.333846, "activity_10": 980.103623, "activity_20": 984.996057, "activity_30": 999.120459}, "trend_signal": 0, "fair_value": 970.404907, "relative_strength": -9.211854, "rate_of_change": -0.31712501897712086, "market_dynamics": -0.006707, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 999.348446, "high": 1014.362132, "low": 995.595025, "close": 1002.163513, "volume": 9200}, "trend_line": 1022.23257, "activity_lines": {"activity_5": 990.527905, "activity_10": 984.130024, "activity_20": 985.706529, "activity_30": 997.629118}, "trend_signal": 0, "fair_value": 971.351475, "relative_strength": -6.609986, "rate_of_change": -0.2971599087865758, "market_dynamics": 0.25761, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 999.348397, "high": 1002.163463, "low": 989.026488, "close": 991.841614, "volume": 16100}, "trend_line": 1017.750948, "activity_lines": {"activity_5": 992.592293, "activity_10": 986.109104, "activity_20": 985.572481, "activity_30": 995.668411}, "trend_signal": 0, "fair_value": 972.231877, "relative_strength": -6.381339, "rate_of_change": -0.4384151054783958, "market_dynamics": 0.570364, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 998.410096, "high": 1008.732005, "low": 921.464911, "close": 986.211426, "volume": 22700}, "trend_line": 1013.142253, "activity_lines": {"activity_5": 992.029264, "activity_10": 986.962147, "activity_20": 985.094365, "activity_30": 993.633604}, "trend_signal": 0, "fair_value": 973.18574, "relative_strength": -6.385366, "rate_of_change": -0.4528313148768505, "market_dynamics": 0.838637, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 989.964847, "high": 993.718268, "low": 969.321043, "close": 970.259399, "volume": 18300}, "trend_line": 1008.032125, "activity_lines": {"activity_5": 985.022868, "activity_10": 984.607724, "activity_20": 983.289147, "activity_30": 990.866968}, "trend_signal": 0, "fair_value": 973.955182, "relative_strength": -9.492112, "rate_of_change": -0.5043840571122673, "market_dynamics": 0.799967, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 970.259398, "high": 984.334724, "low": 960.875845, "close": 975.889526, "volume": 11900}, "trend_line": 1002.958162, "activity_lines": {"activity_5": 980.331083, "activity_10": 983.396388, "activity_20": 982.337386, "activity_30": 988.793252}, "trend_signal": 0, "fair_value": 974.826445, "relative_strength": -9.398047, "rate_of_change": -0.5033533033483367, "market_dynamics": 0.635907, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 976.827876, "high": 994.656677, "low": 976.827875, "close": 994.656677, "volume": 9700}, "trend_line": 998.691579, "activity_lines": {"activity_5": 983.458943, "activity_10": 985.529017, "activity_20": 983.45001, "activity_30": 988.257672}, "trend_signal": 0, "fair_value": 975.839921, "relative_strength": -5.430642, "rate_of_change": -0.4253998981863781, "market_dynamics": 0.590226, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 990.903256, "high": 1008.731934, "low": 989.9649, "close": 1008.731934, "volume": 18700}, "trend_line": 997.502993, "activity_lines": {"activity_5": 991.779012, "activity_10": 989.896625, "activity_20": 985.934414, "activity_30": 988.905437}, "trend_signal": 0, "fair_value": 976.746431, "relative_strength": -7.419898, "rate_of_change": -0.11901432083669349, "market_dynamics": 0.690883, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.731933, "high": 1009.670288, "low": 1002.163446, "close": 1009.670288, "volume": 3100}, "trend_line": 996.627191, "activity_lines": {"activity_5": 999.285844, "activity_10": 993.923014, "activity_20": 988.32945, "activity_30": 989.690424}, "trend_signal": 0, "fair_value": 977.505585, "relative_strength": -5.951831, "rate_of_change": -0.08779943580579391, "market_dynamics": 0.837753, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1017.17719, "high": 1112.889343, "low": 1004.978571, "close": 1035.005859, "volume": 93700}, "trend_line": 996.439516, "activity_lines": {"activity_5": 1013.673942, "activity_10": 1001.822247, "activity_20": 993.043562, "activity_30": 992.166467}, "trend_signal": 0, "fair_value": 978.383325, "relative_strength": -1.614679, "rate_of_change": -0.018831013411514767, "market_dynamics": 1.309472, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1034.0675, "high": 1048.142822, "low": 1033.129145, "close": 1036.88269, "volume": 14300}, "trend_line": 996.846136, "activity_lines": {"activity_5": 1024.37122, "activity_10": 1009.004941, "activity_20": 997.686192, "activity_30": 994.775704}, "trend_signal": 0, "fair_value": 979.360737, "relative_strength": 0.603914, "rate_of_change": 0.040807293716357926, "market_dynamics": 1.550794, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1036.882687, "high": 1058.464849, "low": 1036.882687, "close": 1049.081299, "volume": 25700}, "trend_line": 997.440432, "activity_lines": {"activity_5": 1035.068489, "activity_10": 1017.723124, "activity_20": 1003.258239, "activity_30": 998.145714}, "trend_signal": 1, "fair_value": 980.558762, "relative_strength": -1.72506, "rate_of_change": 0.05961762588403972, "market_dynamics": 1.67, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1050.957989, "high": 1107.259281, "low": 1050.957989, "close": 1093.18396, "volume": 21400}, "trend_line": 999.473533, "activity_lines": {"activity_5": 1056.838338, "activity_10": 1033.606922, "activity_20": 1012.762438, "activity_30": 1004.322716}, "trend_signal": 1, "fair_value": 981.864215, "relative_strength": 3.492343, "rate_of_change": 0.203831821407455, "market_dynamics": 1.954155, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1100.690797, "high": 1105.382573, "low": 1093.183955, "close": 1095.999023, "volume": 8800}, "trend_line": 1001.788145, "activity_lines": {"activity_5": 1073.916406, "activity_10": 1048.159962, "activity_20": 1022.025345, "activity_30": 1010.550167}, "trend_signal": 1, "fair_value": 983.138414, "relative_strength": 5.899634, "rate_of_change": 0.23158312087089664, "market_dynamics": 1.925899, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1103.50586, "high": 1121.334595, "low": 1095.999015, "close": 1121.334595, "volume": 15600}, "trend_line": 1004.603208, "activity_lines": {"activity_5": 1093.684416, "activity_10": 1065.323331, "activity_20": 1033.097936, "activity_30": 1018.262841}, "trend_signal": 1, "fair_value": 984.591455, "relative_strength": 7.226603, "rate_of_change": 0.2810038244163899, "market_dynamics": 2.026769, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1122.27307, "high": 1135.410038, "low": 1109.136095, "close": 1130.71814, "volume": 18700}, "trend_line": 1007.824896, "activity_lines": {"activity_5": 1110.825025, "activity_10": 1081.445977, "activity_20": 1044.37607, "activity_30": 1026.399288}, "trend_signal": 1, "fair_value": 986.126556, "relative_strength": 8.994335, "rate_of_change": 0.3206925853256853, "market_dynamics": 2.047893, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1130.718124, "high": 1154.177129, "low": 1130.718124, "close": 1148.546997, "volume": 16700}, "trend_line": 1012.735626, "activity_lines": {"activity_5": 1127.652889, "activity_10": 1097.995168, "activity_20": 1056.597038, "activity_30": 1035.478134}, "trend_signal": 1, "fair_value": 987.737602, "relative_strength": 15.221449, "rate_of_change": 0.48726023930252843, "market_dynamics": 2.008566, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1149.485365, "high": 1153.238787, "low": 1107.25927, "close": 1115.704468, "volume": 8800}, "trend_line": 1017.552517, "activity_lines": {"activity_5": 1126.902197, "activity_10": 1105.774985, "activity_20": 1064.872437, "activity_30": 1042.121285}, "trend_signal": 1, "fair_value": 989.209327, "relative_strength": 12.497875, "rate_of_change": 0.4756316334032018, "market_dynamics": 1.850673, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1116.64282, "high": 1135.410034, "low": 1106.32092, "close": 1135.410034, "volume": 8200}, "trend_line": 1022.40069, "activity_lines": {"activity_5": 1131.218661, "activity_10": 1115.192676, "activity_20": 1074.381112, "activity_30": 1049.724996}, "trend_signal": 1, "fair_value": 990.736161, "relative_strength": 13.760391, "rate_of_change": 0.4764543273200009, "market_dynamics": 1.731802, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1139.163447, "high": 1161.683847, "low": 1135.410025, "close": 1144.793579, "volume": 28000}, "trend_line": 1027.811875, "activity_lines": {"activity_5": 1136.035571, "activity_10": 1124.030289, "activity_20": 1083.992559, "activity_30": 1057.621311}, "trend_signal": 1, "fair_value": 992.262893, "relative_strength": 12.52119, "rate_of_change": 0.5292626514170335, "market_dynamics": 1.696323, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1153.23865, "high": 1162.622195, "low": 1144.793571, "close": 1159.807129, "volume": 24700}, "trend_line": 1033.535842, "activity_lines": {"activity_5": 1144.293066, "activity_10": 1133.601498, "activity_20": 1094.234031, "activity_30": 1066.137134}, "trend_signal": 1, "fair_value": 993.74345, "relative_strength": 15.402073, "rate_of_change": 0.5569080431182897, "market_dynamics": 1.669761, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1160.745601, "high": 1172.944221, "low": 1107.259267, "close": 1119.457886, "volume": 34000}, "trend_line": 1037.758441, "activity_lines": {"activity_5": 1137.161548, "activity_10": 1133.601492, "activity_20": 1099.868629, "activity_30": 1071.680491}, "trend_signal": 1, "fair_value": 995.014655, "relative_strength": 21.988673, "rate_of_change": 0.40855854518105295, "market_dynamics": 1.530472, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1032.190917, "high": 1110.074353, "low": 1020.930653, "close": 1106.320923, "volume": 35000}, "trend_line": 1041.762091, "activity_lines": {"activity_5": 1127.590316, "activity_10": 1129.933372, "activity_20": 1103.693543, "activity_30": 1076.103877}, "trend_signal": 1, "fair_value": 996.294767, "relative_strength": 20.814095, "rate_of_change": 0.385797873746238, "market_dynamics": 1.21555, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1107.259392, "high": 1158.868778, "low": 1107.259392, "close": 1155.115356, "volume": 27100}, "trend_line": 1047.955235, "activity_lines": {"activity_5": 1134.909464, "activity_10": 1134.898113, "activity_20": 1111.620406, "activity_30": 1083.416991}, "trend_signal": 1, "fair_value": 997.887665, "relative_strength": 21.662479, "rate_of_change": 0.5944873645819626, "market_dynamics": 0.939966, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1155.115371, "high": 1369.998734, "low": 1102.567475, "close": 1160.745605, "volume": 205400}, "trend_line": 1054.085824, "activity_lines": {"activity_5": 1142.791675, "activity_10": 1139.811694, "activity_20": 1119.279179, "activity_30": 1090.693789}, "trend_signal": 1, "fair_value": 999.456401, "relative_strength": 18.680243, "rate_of_change": 0.5850048547159651, "market_dynamics": 0.723326, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1166.375606, "high": 1188.896243, "low": 1163.56054, "close": 1177.635986, "volume": 39500}, "trend_line": 1060.935819, "activity_lines": {"activity_5": 1155.240543, "activity_10": 1147.07969, "activity_20": 1127.639482, "activity_30": 1098.664768}, "trend_signal": 1, "fair_value": 1001.10602, "relative_strength": 16.519612, "rate_of_change": 0.6498517335150155, "market_dynamics": 0.64719, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1181.389403, "high": 1184.20435, "low": 1177.635982, "close": 1179.512573, "volume": 24200}, "trend_line": 1067.691974, "activity_lines": {"activity_5": 1167.126351, "activity_10": 1153.835831, "activity_20": 1135.217811, "activity_30": 1106.314881}, "trend_signal": 1, "fair_value": 1002.773147, "relative_strength": 14.446862, "rate_of_change": 0.6368109059008059, "market_dynamics": 0.629592, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1179.512576, "high": 1179.512696, "low": 1173.882445, "close": 1174.820923, "volume": 36100}, "trend_line": 1074.166628, "activity_lines": {"activity_5": 1173.444629, "activity_10": 1159.175934, "activity_20": 1141.46905, "activity_30": 1113.226426}, "trend_signal": 1, "fair_value": 1004.492362, "relative_strength": 13.074704, "rate_of_change": 0.6064159099879001, "market_dynamics": 0.477009, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1174.820799, "high": 1176.697634, "low": 1171.067382, "close": 1172.005737, "volume": 29700}, "trend_line": 1080.922784, "activity_lines": {"activity_5": 1174.257845, "activity_10": 1162.929341, "activity_20": 1146.661276, "activity_30": 1119.538626}, "trend_signal": 1, "fair_value": 1006.089458, "relative_strength": 14.405586, "rate_of_change": 0.6289672220202457, "market_dynamics": 0.216928, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1172.005734, "high": 1196.403081, "low": 1110.35452, "close": 1114.230103, "volume": 121500}, "trend_line": 1085.502856, "activity_lines": {"activity_5": 1154.686491, "activity_10": 1155.512711, "activity_20": 1145.578034, "activity_30": 1121.687486}, "trend_signal": 1, "fair_value": 1007.58201, "relative_strength": 6.296507, "rate_of_change": 0.42371870292632974, "market_dynamics": -0.011395, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1108.416757, "high": 1108.416757, "low": 1034.780762, "close": 1045.438599, "volume": 63100}, "trend_line": 1087.039195, "activity_lines": {"activity_5": 1115.285669, "activity_10": 1136.144234, "activity_20": 1137.565963, "activity_30": 1119.102695}, "trend_signal": 1, "fair_value": 1008.656214, "relative_strength": 0.260191, "rate_of_change": 0.14153246962990929, "market_dynamics": -0.351902, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1038.65623, "high": 1066.754218, "low": 1036.718506, "close": 1036.718506, "volume": 39600}, "trend_line": 1088.191028, "activity_lines": {"activity_5": 1081.791309, "activity_10": 1117.269713, "activity_20": 1128.682664, "activity_30": 1115.856199}, "trend_signal": 0, "fair_value": 1009.759353, "relative_strength": -0.860328, "rate_of_change": 0.10596057670210289, "market_dynamics": -0.713182, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1037.687432, "high": 1063.847551, "low": 1037.687432, "close": 1051.251953, "volume": 15300}, "trend_line": 1090.171372, "activity_lines": {"activity_5": 1062.661035, "activity_10": 1102.54199, "activity_20": 1121.242373, "activity_30": 1113.473033}, "trend_signal": 0, "fair_value": 1010.961312, "relative_strength": -1.016804, "rate_of_change": 0.18198495935403533, "market_dynamics": -1.044845, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1050.283027, "high": 1061.909834, "low": 1042.53186, "close": 1048.345215, "volume": 32700}, "trend_line": 1092.242499, "activity_lines": {"activity_5": 1050.79978, "activity_10": 1088.287023, "activity_20": 1113.724926, "activity_30": 1110.774571}, "trend_signal": 0, "fair_value": 1012.110703, "relative_strength": -5.59058, "rate_of_change": 0.18998178205691618, "market_dynamics": -1.264487, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1049.314087, "high": 1050.283081, "low": 1046.4074, "close": 1048.345215, "volume": 7300}, "trend_line": 1094.845359, "activity_lines": {"activity_5": 1047.18256, "activity_10": 1075.973331, "activity_20": 1106.434402, "activity_30": 1107.942488}, "trend_signal": 0, "fair_value": 1013.186572, "relative_strength": -4.857526, "rate_of_change": 0.23830422295259582, "market_dynamics": -1.329335, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1047.376367, "high": 1061.90981, "low": 1045.438555, "close": 1059.003052, "volume": 15000}, "trend_line": 1097.61581, "activity_lines": {"activity_5": 1051.510278, "activity_10": 1067.641071, "activity_20": 1100.506479, "activity_30": 1105.630081}, "trend_signal": 0, "fair_value": 1014.319449, "relative_strength": -3.427952, "rate_of_change": 0.253044959932108, "market_dynamics": -1.306996, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1064.816443, "high": 1154.923749, "low": 1033.811866, "close": 1034.780762, "volume": 73800}, "trend_line": 1098.95328, "activity_lines": {"activity_5": 1046.859603, "activity_10": 1057.061721, "activity_20": 1092.613171, "activity_30": 1101.576207}, "trend_signal": 0, "fair_value": 1015.25181, "relative_strength": -6.234829, "rate_of_change": 0.12185229001028504, "market_dynamics": -1.216616, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1039.625193, "high": 1054.158613, "low": 1035.74961, "close": 1046.407471, "volume": 18300}, "trend_line": 1100.209131, "activity_lines": {"activity_5": 1046.21368, "activity_10": 1051.227806, "activity_20": 1086.368913, "activity_30": 1098.186155}, "trend_signal": 0, "fair_value": 1016.29829, "relative_strength": -8.785758, "rate_of_change": 0.11427701457882912, "market_dynamics": -1.210429, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1046.407471, "high": 1056.096436, "low": 1043.500783, "close": 1056.096436, "volume": 18300}, "trend_line": 1101.756669, "activity_lines": {"activity_5": 1049.120378, "activity_10": 1049.49031, "activity_20": 1081.3774, "activity_30": 1095.340175}, "trend_signal": 0, "fair_value": 1017.418191, "relative_strength": -6.329606, "rate_of_change": 0.14065853085526075, "market_dynamics": -1.173308, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1056.096361, "high": 1065.7854, "low": 1051.25198, "close": 1065.7854, "volume": 10700}, "trend_line": 1102.782654, "activity_lines": {"activity_5": 1054.739982, "activity_10": 1051.621886, "activity_20": 1077.686328, "activity_30": 1093.019448}, "trend_signal": 0, "fair_value": 1018.594544, "relative_strength": -7.633571, "rate_of_change": 0.09312264938965314, "market_dynamics": -1.159348, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1065.785357, "high": 1084.194356, "low": 1064.816461, "close": 1075.474365, "volume": 15400}, "trend_line": 1104.069043, "activity_lines": {"activity_5": 1062.426562, "activity_10": 1056.395905, "activity_20": 1075.294245, "activity_30": 1091.257622}, "trend_signal": 0, "fair_value": 1019.838662, "relative_strength": -10.064933, "rate_of_change": 0.11664936833508371, "market_dynamics": -1.110879, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1075.474345, "high": 1082.256616, "low": 1072.567657, "close": 1080.318848, "volume": 10000}, "trend_line": 1105.110295, "activity_lines": {"activity_5": 1070.629883, "activity_10": 1061.504634, "activity_20": 1073.765125, "activity_30": 1089.725352}, "trend_signal": 0, "fair_value": 1021.147768, "relative_strength": -8.063875, "rate_of_change": 0.09431040627411069, "market_dynamics": -0.929903, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1084.194431, "high": 1093.883301, "low": 1080.318848, "close": 1092.914429, "volume": 10900}, "trend_line": 1105.10131, "activity_lines": {"activity_5": 1079.995858, "activity_10": 1068.110736, "activity_20": 1073.621961, "activity_30": 1088.938522}, "trend_signal": 0, "fair_value": 1022.548926, "relative_strength": -7.178576, "rate_of_change": -0.0008130410186739538, "market_dynamics": -0.657842, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1092.914503, "high": 1103.572334, "low": 1090.976614, "close": 1095.821167, "volume": 10700}, "trend_line": 1105.095382, "activity_lines": {"activity_5": 1087.230282, "activity_10": 1074.487835, "activity_20": 1073.81947, "activity_30": 1088.339803}, "trend_signal": 0, "fair_value": 1024.025273, "relative_strength": -7.46465, "rate_of_change": -0.0005364214073766596, "market_dynamics": -0.315661, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1099.696754, "high": 1104.541161, "low": 1097.758962, "close": 1099.696777, "volume": 7800}, "trend_line": 1104.374121, "activity_lines": {"activity_5": 1093.10826, "activity_10": 1080.706392, "activity_20": 1074.668437, "activity_30": 1087.991506}, "trend_signal": 0, "fair_value": 1025.549086, "relative_strength": -10.616565, "rate_of_change": -0.06526685494735994, "market_dynamics": 0.014007, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1104.54126, "high": 1111.323531, "low": 1099.696781, "close": 1104.54126, "volume": 6000}, "trend_line": 1103.501558, "activity_lines": {"activity_5": 1098.340308, "activity_10": 1086.872099, "activity_20": 1076.269493, "activity_30": 1088.002289}, "trend_signal": 0, "fair_value": 1027.115266, "relative_strength": -10.702837, "rate_of_change": -0.07900972898658926, "market_dynamics": 0.287387, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1102.603465, "high": 1111.323507, "low": 1095.821143, "close": 1099.696777, "volume": 11200}, "trend_line": 1101.873218, "activity_lines": {"activity_5": 1100.019735, "activity_10": 1091.329024, "activity_20": 1077.757239, "activity_30": 1087.756819}, "trend_signal": 0, "fair_value": 1028.661701, "relative_strength": -11.683308, "rate_of_change": -0.14756118722217337, "market_dynamics": 0.44742, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1104.541212, "high": 1109.38564, "low": 1096.790093, "close": 1105.510132, "volume": 17600}, "trend_line": 1101.533407, "activity_lines": {"activity_5": 1102.345085, "activity_10": 1095.662631, "activity_20": 1080.178714, "activity_30": 1087.991459}, "trend_signal": 0, "fair_value": 1030.234091, "relative_strength": -11.958354, "rate_of_change": -0.030839391905435557, "market_dynamics": 0.559474, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1101.634521, "high": 1112.292358, "low": 1101.634498, "close": 1112.292358, "volume": 8900}, "trend_line": 1100.762817, "activity_lines": {"activity_5": 1106.091463, "activity_10": 1100.154776, "activity_20": 1083.576166, "activity_30": 1088.685585}, "trend_signal": 0, "fair_value": 1031.838645, "relative_strength": -15.599741, "rate_of_change": -0.06995611709122286, "market_dynamics": 0.572151, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1103.57231, "high": 1111.323476, "low": 1092.91448, "close": 1100.665649, "volume": 8500}, "trend_line": 1099.291886, "activity_lines": {"activity_5": 1104.864192, "activity_10": 1101.51123, "activity_20": 1086.150662, "activity_30": 1088.679316}, "trend_signal": 0, "fair_value": 1033.351703, "relative_strength": -15.472683, "rate_of_change": -0.1336283327600867, "market_dynamics": 0.515903, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1108.416819, "high": 1111.323534, "low": 1100.665653, "close": 1109.385742, "volume": 6400}, "trend_line": 1097.611174, "activity_lines": {"activity_5": 1106.479028, "activity_10": 1103.81897, "activity_20": 1089.620236, "activity_30": 1089.330532}, "trend_signal": 0, "fair_value": 1034.920658, "relative_strength": -17.593701, "rate_of_change": -0.15289042168006003, "market_dynamics": 0.529699, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1109.385668, "high": 1110.354563, "low": 1095.821167, "close": 1096.790039, "volume": 7900}, "trend_line": 1096.855579, "activity_lines": {"activity_5": 1103.572331, "activity_10": 1103.22001, "activity_20": 1091.585708, "activity_30": 1089.277556}, "trend_signal": 0, "fair_value": 1036.363626, "relative_strength": -23.109445, "rate_of_change": -0.06883995151454768, "market_dynamics": 0.44316, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1097.758935, "high": 1102.603414, "low": 1085.16333, "close": 1085.16333, "volume": 7200}, "trend_line": 1096.150326, "activity_lines": {"activity_5": 1096.983846, "activity_10": 1100.207628, "activity_20": 1092.157821, "activity_30": 1088.523217}, "trend_signal": 0, "fair_value": 1037.771654, "relative_strength": -20.485249, "rate_of_change": -0.06429770824004573, "market_dynamics": 0.294676, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1080.318854, "high": 1099.696777, "low": 1070.629896, "close": 1099.696777, "volume": 9600}, "trend_line": 1094.30304, "activity_lines": {"activity_5": 1096.596297, "activity_10": 1099.97862, "activity_20": 1093.952588, "activity_30": 1088.752021}, "trend_signal": 0, "fair_value": 1039.221945, "relative_strength": -19.346004, "rate_of_change": -0.1685248780375713, "market_dynamics": 0.261482, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1097.758982, "high": 1103.572357, "low": 1093.883399, "close": 1094.852295, "volume": 8400}, "trend_line": 1092.106596, "activity_lines": {"activity_5": 1095.433626, "activity_10": 1098.798331, "activity_20": 1095.041445, "activity_30": 1088.787456}, "trend_signal": 0, "fair_value": 1040.612903, "relative_strength": -16.609393, "rate_of_change": -0.20071624766754997, "market_dynamics": 0.098532, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1097.758942, "high": 1116.167969, "low": 1097.758942, "close": 1105.510132, "volume": 10000}, "trend_line": 1089.702401, "activity_lines": {"activity_5": 1098.211125, "activity_10": 1099.643912, "activity_20": 1096.923871, "activity_30": 1089.652201}, "trend_signal": 0, "fair_value": 1042.094802, "relative_strength": -18.30358, "rate_of_change": -0.2201428879567057, "market_dynamics": 0.050133, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1108.416846, "high": 1142.328125, "low": 1108.416846, "close": 1142.328125, "volume": 9400}, "trend_line": 1088.462919, "activity_lines": {"activity_5": 1113.519661, "activity_10": 1107.166058, "activity_20": 1102.091311, "activity_30": 1093.047409}, "trend_signal": 1, "fair_value": 1043.773126, "relative_strength": -15.8486, "rate_of_change": -0.113745000365467, "market_dynamics": 0.291686, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1141.359246, "high": 1141.359246, "low": 1116.167975, "close": 1119.074585, "volume": 10700}, "trend_line": 1086.604708, "activity_lines": {"activity_5": 1118.041146, "activity_10": 1109.685172, "activity_20": 1104.531997, "activity_30": 1095.022355}, "trend_signal": 1, "fair_value": 1045.308044, "relative_strength": -17.961444, "rate_of_change": -0.17071881527274912, "market_dynamics": 0.373477, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1119.074589, "high": 1130.701416, "low": 1119.074589, "close": 1130.701416, "volume": 6500}, "trend_line": 1085.227897, "activity_lines": {"activity_5": 1124.17749, "activity_10": 1114.071629, "activity_20": 1107.733967, "activity_30": 1097.867304}, "trend_signal": 1, "fair_value": 1046.957082, "relative_strength": -14.708442, "rate_of_change": -0.12670762328411417, "market_dynamics": 0.535659, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1128.763624, "high": 1151.048218, "low": 1128.763624, "close": 1151.048218, "volume": 11300}, "trend_line": 1086.455168, "activity_lines": {"activity_5": 1135.029126, "activity_10": 1121.822794, "activity_20": 1112.518466, "activity_30": 1102.113776}, "trend_signal": 1, "fair_value": 1048.770482, "relative_strength": -15.156627, "rate_of_change": 0.11308878101941877, "market_dynamics": 0.845313, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1161.706085, "high": 1180.115082, "low": 1153.954919, "close": 1171.39502, "volume": 8800}, "trend_line": 1090.653715, "activity_lines": {"activity_5": 1148.916634, "activity_10": 1132.357331, "activity_20": 1118.834742, "activity_30": 1107.593767}, "trend_signal": 1, "fair_value": 1050.635132, "relative_strength": -12.824226, "rate_of_change": 0.3864445697956275, "market_dynamics": 1.006015, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1190.772987, "high": 1201.430735, "low": 1167.519416, "close": 1198.524048, "volume": 16400}, "trend_line": 1096.047233, "activity_lines": {"activity_5": 1167.454826, "activity_10": 1146.696977, "activity_20": 1127.27797, "activity_30": 1114.553143}, "trend_signal": 1, "fair_value": 1052.634097, "relative_strength": -13.345436, "rate_of_change": 0.4945215814902429, "market_dynamics": 1.423255, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1198.524157, "high": 1220.808712, "low": 1179.14624, "close": 1215.964233, "volume": 25700}, "trend_line": 1101.537642, "activity_lines": {"activity_5": 1188.060018, "activity_10": 1162.357857, "activity_20": 1136.819287, "activity_30": 1122.289724}, "trend_signal": 1, "fair_value": 1054.569533, "relative_strength": -15.067215, "rate_of_change": 0.5009281383770439, "market_dynamics": 1.837207, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1224.684326, "high": 1230.497602, "low": 1203.368585, "close": 1211.119751, "volume": 15500}, "trend_line": 1106.96346, "activity_lines": {"activity_5": 1200.591073, "activity_10": 1174.759724, "activity_20": 1145.313272, "activity_30": 1129.359537}, "trend_signal": 1, "fair_value": 1056.366459, "relative_strength": -15.032624, "rate_of_change": 0.49256764300388167, "market_dynamics": 1.956624, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1216.933071, "high": 1232.435465, "low": 1203.36853, "close": 1220.808716, "volume": 9500}, "trend_line": 1112.712244, "activity_lines": {"activity_5": 1210.99056, "activity_10": 1186.897348, "activity_20": 1154.180975, "activity_30": 1136.704392}, "trend_signal": 1, "fair_value": 1058.146315, "relative_strength": -13.212972, "rate_of_change": 0.5193291565378422, "market_dynamics": 1.95011, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1220.808716, "high": 1233.404337, "low": 1216.933105, "close": 1216.933105, "volume": 14500}, "trend_line": 1117.976579, "activity_lines": {"activity_5": 1215.447477, "activity_10": 1196.040199, "activity_20": 1162.102849, "activity_30": 1143.428319}, "trend_signal": 1, "fair_value": 1059.918295, "relative_strength": -14.610081, "rate_of_change": 0.47310839153485995, "market_dynamics": 1.834449, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1220.808736, "high": 1220.808736, "low": 1200.461914, "close": 1200.461914, "volume": 8200}, "trend_line": 1123.499284, "activity_lines": {"activity_5": 1211.378125, "activity_10": 1200.162416, "activity_20": 1167.920839, "activity_30": 1148.749953}, "trend_signal": 1, "fair_value": 1061.624279, "relative_strength": -19.295936, "rate_of_change": 0.49399111785865846, "market_dynamics": 1.533524, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1201.430837, "high": 1238.248871, "low": 1199.493045, "close": 1229.528809, "volume": 26700}, "trend_line": 1129.603328, "activity_lines": {"activity_5": 1216.868547, "activity_10": 1208.512544, "activity_20": 1176.02727, "activity_30": 1155.590568}, "trend_signal": 1, "fair_value": 1063.397821, "relative_strength": -16.711467, "rate_of_change": 0.5433064432642692, "market_dynamics": 1.540521, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1228.559838, "high": 1247.937744, "low": 1224.684302, "close": 1247.937744, "volume": 22200}, "trend_line": 1135.998039, "activity_lines": {"activity_5": 1227.590975, "activity_10": 1218.201494, "activity_20": 1185.296368, "activity_30": 1163.225046}, "trend_signal": 1, "fair_value": 1065.193225, "relative_strength": -17.781864, "rate_of_change": 0.5661023512848701, "market_dynamics": 1.652477, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1250.844486, "high": 1256.65783, "low": 1182.05286, "close": 1213.057495, "volume": 21100}, "trend_line": 1140.907109, "activity_lines": {"activity_5": 1224.232121, "activity_10": 1219.41701, "activity_20": 1190.597607, "activity_30": 1168.196624}, "trend_signal": 1, "fair_value": 1066.617991, "relative_strength": -14.904282, "rate_of_change": 0.43213718963118114, "market_dynamics": 1.476684, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1183.990662, "high": 1222.74646, "low": 1183.990662, "close": 1222.74646, "volume": 20400}, "trend_line": 1145.816178, "activity_lines": {"activity_5": 1224.61967, "activity_10": 1221.266715, "activity_20": 1196.286406, "activity_30": 1173.476582}, "trend_signal": 1, "fair_value": 1068.251912, "relative_strength": -10.823699, "rate_of_change": 0.43027771159238565, "market_dynamics": 1.421708, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1222.746552, "high": 1256.65783, "low": 1214.026489, "close": 1246.968872, "volume": 26400}, "trend_line": 1151.371179, "activity_lines": {"activity_5": 1232.693799, "activity_10": 1226.586832, "activity_20": 1203.742288, "activity_30": 1180.002562}, "trend_signal": 1, "fair_value": 1069.99586, "relative_strength": -7.806757, "rate_of_change": 0.48480734577304485, "market_dynamics": 1.328148, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.622039, "high": 1237.279955, "low": 1212.08859, "close": 1233.404297, "volume": 21900}, "trend_line": 1156.054175, "activity_lines": {"activity_5": 1233.145939, "activity_10": 1228.559848, "activity_20": 1209.191169, "activity_30": 1185.295022}, "trend_signal": 1, "fair_value": 1071.211718, "relative_strength": -8.244096, "rate_of_change": 0.40673208478844536, "market_dynamics": 0.992638, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1213.057566, "high": 1264.409054, "low": 1213.057566, "close": 1259.564575, "volume": 19300}, "trend_line": 1161.512288, "activity_lines": {"activity_5": 1242.059806, "activity_10": 1234.972186, "activity_20": 1216.425595, "activity_30": 1191.973112}, "trend_signal": 1, "fair_value": 1072.521747, "relative_strength": -5.175037, "rate_of_change": 0.4721329776781362, "market_dynamics": 0.903506, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1286.693627, "high": 1346.76515, "low": 1266.346815, "close": 1318.667114, "volume": 31700}, "trend_line": 1168.8113, "activity_lines": {"activity_5": 1269.899398, "activity_10": 1251.249625, "activity_20": 1228.527559, "activity_30": 1202.112133}, "trend_signal": 1, "fair_value": 1074.352029, "relative_strength": -6.651978, "rate_of_change": 0.6284059217805, "market_dynamics": 1.133485, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.258196, "high": 1318.667114, "low": 1259.564508, "close": 1318.667114, "volume": 23800}, "trend_line": 1175.948828, "activity_lines": {"activity_5": 1290.698348, "activity_10": 1265.74782, "activity_20": 1239.563738, "activity_30": 1211.78025}, "trend_signal": 1, "fair_value": 1076.086165, "relative_strength": -8.368754, "rate_of_change": 0.6106655539692313, "market_dynamics": 1.09904, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1318.667131, "high": 1319.636026, "low": 1263.440138, "close": 1265.37793, "volume": 14500}, "trend_line": 1181.471533, "activity_lines": {"activity_5": 1287.339526, "activity_10": 1268.707364, "activity_20": 1244.509724, "activity_30": 1217.54987}, "trend_signal": 1, "fair_value": 1077.229858, "relative_strength": -13.129596, "rate_of_change": 0.46963820776050463, "market_dynamics": 0.908419, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1259.564531, "high": 1284.755829, "low": 1259.564531, "close": 1275.066895, "volume": 33500}, "trend_line": 1187.123425, "activity_lines": {"activity_5": 1285.983089, "activity_10": 1272.248247, "activity_20": 1249.792517, "activity_30": 1223.58828}, "trend_signal": 1, "fair_value": 1078.458282, "relative_strength": -11.429119, "rate_of_change": 0.47837733217733736, "market_dynamics": 0.908003, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1276.035746, "high": 1309.947065, "low": 1275.066851, "close": 1303.164795, "volume": 23200}, "trend_line": 1193.48584, "activity_lines": {"activity_5": 1291.215112, "activity_10": 1280.069873, "activity_20": 1257.008479, "activity_30": 1231.07482}, "trend_signal": 1, "fair_value": 1079.866821, "relative_strength": -13.362059, "rate_of_change": 0.5359522747181958, "market_dynamics": 0.636581, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1299.289199, "high": 1336.107238, "low": 1298.320304, "close": 1306.071533, "volume": 39700}, "trend_line": 1200.332703, "activity_lines": {"activity_5": 1294.509367, "activity_10": 1287.415869, "activity_20": 1263.68002, "activity_30": 1238.338413}, "trend_signal": 1, "fair_value": 1081.214815, "relative_strength": -10.618588, "rate_of_change": 0.5736861528244008, "market_dynamics": 0.578601, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1306.071495, "high": 1306.071495, "low": 1281.849097, "close": 1282.817993, "volume": 32500}, "trend_line": 1206.113778, "activity_lines": {"activity_5": 1290.892147, "activity_10": 1288.842785, "activity_20": 1267.398732, "activity_30": 1243.660045}, "trend_signal": 1, "fair_value": 1082.413747, "relative_strength": -14.101203, "rate_of_change": 0.48162271889711844, "market_dynamics": 0.698914, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1278.942407, "high": 1286.693573, "low": 1162.0, "close": 1171.0, "volume": 103300}, "trend_line": 1208.587443, "activity_lines": {"activity_5": 1252.392204, "activity_10": 1268.846946, "activity_20": 1259.937525, "activity_30": 1241.39464}, "trend_signal": 1, "fair_value": 1083.521973, "relative_strength": -24.402711, "rate_of_change": 0.20509383485377802, "market_dynamics": 0.343543, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1131.0, "high": 1138.0, "low": 1131.0, "close": 1133.0, "volume": 2900}, "trend_line": 1210.181999, "activity_lines": {"activity_5": 1207.517456, "activity_10": 1243.323269, "activity_20": 1248.988338, "activity_30": 1236.51803}, "trend_signal": 0, "fair_value": 1084.433226, "relative_strength": -26.493222, "rate_of_change": 0.13193550944414467, "market_dynamics": -0.172677, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1135.0, "high": 1137.0, "low": 1098.0, "close": 1098.0, "volume": 27100}, "trend_line": 1210.125439, "activity_lines": {"activity_5": 1160.447168, "activity_10": 1213.261488, "activity_20": 1235.100885, "activity_30": 1229.280482}, "trend_signal": 0, "fair_value": 1085.34155, "relative_strength": -27.502296, "rate_of_change": -0.004673677186301496, "market_dynamics": -0.77381, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1101.0, "high": 1114.0, "low": 1095.0, "close": 1096.0, "volume": 24000}, "trend_line": 1210.163696, "activity_lines": {"activity_5": 1126.387866, "activity_10": 1185.773608, "activity_20": 1221.561621, "activity_30": 1221.917551}, "trend_signal": 0, "fair_value": 1086.213746, "relative_strength": -32.265363, "rate_of_change": 0.003161407798498306, "market_dynamics": -1.200903, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1097.0, "high": 1099.0, "low": 1058.0, "close": 1061.0, "volume": 61000}, "trend_line": 1208.680025, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1155.970585, "activity_20": 1205.283351, "activity_30": 1212.294086}, "trend_signal": 0, "fair_value": 1086.814966, "relative_strength": -32.019971, "rate_of_change": -0.12260085184378111, "market_dynamics": -1.265517, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1065.0, "high": 1119.0, "low": 1064.0, "close": 1114.0, "volume": 21100}, "trend_line": 1207.735754, "activity_lines": {"activity_5": 1095.4, "activity_10": 1140.488783, "activity_20": 1194.795239, "activity_30": 1206.185698}, "trend_signal": 0, "fair_value": 1087.563634, "relative_strength": -28.382198, "rate_of_change": -0.07812415035152454, "market_dynamics": -1.214259, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1122.0, "high": 1122.0, "low": 1110.0, "close": 1114.0, "volume": 9600}, "trend_line": 1207.566602, "activity_lines": {"activity_5": 1099.933333, "activity_10": 1127.759306, "activity_20": 1184.718851, "activity_30": 1200.13823}, "trend_signal": 0, "fair_value": 1088.300648, "relative_strength": -26.476354, "rate_of_change": -0.014005712709896307, "market_dynamics": -1.217718, "expectation": {"probability": 56.7323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d26abd2-5a8e-49c3-85a3-66cb8abab6ad/", "share_image": "https://sharemaestro.com/terminal/6d26abd2-5a8e-49c3-85a3-66cb8abab6ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}