{"ticker": {"uuid": "6d26abd2-5a8e-49c3-85a3-66cb8abab6ad", "symbol": "3297", "name": "Toubujyuhan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3297 fell 4.23%, moving from 1,222.75 to 1,171.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,171.00"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1278.942407, "high": 1286.693573, "low": 1162.0, "close": 1171.0, "volume": 103300}, "trend_line": 1208.587443, "activity_lines": {"activity_5": 1252.392204, "activity_10": 1268.846946, "activity_20": 1259.937525, "activity_30": 1241.39464}, "trend_signal": 1, "fair_value": 1083.521971, "relative_strength": -24.402711, "rate_of_change": 0.20509383485377802, "market_dynamics": 0.340927, "expectation": {"probability": 58.6608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 998.11678, "high": 1000.843875, "low": 986.299446, "close": 990.844604, "volume": 18100}, "trend_line": 967.541835, "activity_lines": {"activity_5": 1033.936369, "activity_10": 1051.996084, "activity_20": 1035.264133, "activity_30": 1006.960293}, "trend_signal": 1, "fair_value": 886.880315, "relative_strength": -7.832228, "rate_of_change": 0.43366648451053325, "market_dynamics": 0.792642, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 993.57164, "high": 993.57164, "low": 952.665204, "close": 956.301331, "volume": 28900}, "trend_line": 970.303495, "activity_lines": {"activity_5": 1001.772599, "activity_10": 1033.671913, "activity_20": 1030.066026, "activity_30": 1006.235099}, "trend_signal": 1, "fair_value": 888.096664, "relative_strength": -14.605146, "rate_of_change": 0.28543055195127626, "market_dynamics": 0.031525, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 956.301366, "high": 977.209155, "low": 950.847234, "close": 959.9375, "volume": 23500}, "trend_line": 973.039317, "activity_lines": {"activity_5": 979.296313, "activity_10": 1017.807018, "activity_20": 1025.092782, "activity_30": 1005.566325}, "trend_signal": 1, "fair_value": 889.528601, "relative_strength": -11.693135, "rate_of_change": 0.2819552865776274, "market_dynamics": -0.814689, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 959.937482, "high": 973.573, "low": 956.301347, "close": 967.209778, "volume": 8100}, "trend_line": 976.135185, "activity_lines": {"activity_5": 968.30059, "activity_10": 1004.595368, "activity_20": 1020.732202, "activity_30": 1005.190226}, "trend_signal": 0, "fair_value": 891.23148, "relative_strength": -11.89356, "rate_of_change": 0.3181647386608116, "market_dynamics": -1.168813, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 967.209715, "high": 1006.298035, "low": 967.209715, "close": 997.207764, "volume": 15400}, "trend_line": 980.025122, "activity_lines": {"activity_5": 975.875847, "activity_10": 998.309389, "activity_20": 1019.101403, "activity_30": 1006.549747}, "trend_signal": 0, "fair_value": 893.083925, "relative_strength": -6.784514, "rate_of_change": 0.39850392238448323, "market_dynamics": -1.187812, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 999.934859, "high": 1021.751685, "low": 990.844654, "close": 999.02594, "volume": 17900}, "trend_line": 984.005072, "activity_lines": {"activity_5": 984.117761, "activity_10": 993.985882, "activity_20": 1017.344338, "activity_30": 1007.775606}, "trend_signal": 1, "fair_value": 894.809158, "relative_strength": -6.50885, "rate_of_change": 0.4061069365117796, "market_dynamics": -1.151449, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 999.934833, "high": 1002.661928, "low": 982.663286, "close": 994.480774, "volume": 6100}, "trend_line": 988.03938, "activity_lines": {"activity_5": 990.299199, "activity_10": 990.37065, "activity_20": 1014.934545, "activity_30": 1008.451458}, "trend_signal": 1, "fair_value": 896.473208, "relative_strength": -6.625062, "rate_of_change": 0.40998853713225675, "market_dynamics": -1.104687, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 998.11675, "high": 1017.206555, "low": 998.11675, "close": 1009.025269, "volume": 14100}, "trend_line": 992.734961, "activity_lines": {"activity_5": 998.783504, "activity_10": 991.01718, "activity_20": 1013.783151, "activity_30": 1009.805386}, "trend_signal": 0, "fair_value": 898.508228, "relative_strength": -6.522627, "rate_of_change": 0.475242292468135, "market_dynamics": -1.00462, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1009.025269, "high": 1036.296222, "low": 1004.48011, "close": 1009.025269, "volume": 9900}, "trend_line": 997.018815, "activity_lines": {"activity_5": 1003.995292, "activity_10": 993.241151, "activity_20": 1012.544941, "activity_30": 1010.856374}, "trend_signal": 0, "fair_value": 900.591318, "relative_strength": -4.881162, "rate_of_change": 0.4315204126270334, "market_dynamics": -0.963401, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1009.025276, "high": 1016.297375, "low": 999.934805, "close": 999.934937, "volume": 5300}, "trend_line": 1000.793793, "activity_lines": {"activity_5": 1003.38927, "activity_10": 995.389776, "activity_20": 1010.244936, "activity_30": 1011.044511}, "trend_signal": 0, "fair_value": 902.487951, "relative_strength": -6.547255, "rate_of_change": 0.3786265558087821, "market_dynamics": -0.951462, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 999.934813, "high": 1007.207066, "low": 978.118068, "close": 979.0271, "volume": 17300}, "trend_line": 1002.96016, "activity_lines": {"activity_5": 995.632158, "activity_10": 993.703919, "activity_20": 1005.834556, "activity_30": 1009.640208}, "trend_signal": 0, "fair_value": 904.170443, "relative_strength": -5.561949, "rate_of_change": 0.21646487170009088, "market_dynamics": -0.932809, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 997.207775, "high": 998.116806, "low": 979.0271, "close": 979.0271, "volume": 13200}, "trend_line": 1004.567753, "activity_lines": {"activity_5": 989.208301, "activity_10": 992.232925, "activity_20": 1001.732288, "activity_30": 1008.09614}, "trend_signal": 0, "fair_value": 905.746113, "relative_strength": -6.100366, "rate_of_change": 0.16028483125392193, "market_dynamics": -0.983029, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 989.026453, "high": 1045.386391, "low": 981.754199, "close": 1025.387695, "volume": 16000}, "trend_line": 1007.30897, "activity_lines": {"activity_5": 999.268221, "activity_10": 998.777934, "activity_20": 1002.408041, "activity_30": 1009.439362}, "trend_signal": 0, "fair_value": 907.597602, "relative_strength": -4.904845, "rate_of_change": 0.2728752731524327, "market_dynamics": -0.801888, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1037.205245, "high": 1042.659435, "low": 1028.114927, "close": 1037.2052, "volume": 8700}, "trend_line": 1010.532334, "activity_lines": {"activity_5": 1012.176481, "activity_10": 1006.281578, "activity_20": 1004.246202, "activity_30": 1011.368151}, "trend_signal": 0, "fair_value": 909.610302, "relative_strength": -3.566504, "rate_of_change": 0.31999754752506043, "market_dynamics": -0.480701, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1031.751092, "high": 1045.386519, "low": 1027.2058, "close": 1042.659424, "volume": 12000}, "trend_line": 1014.14337, "activity_lines": {"activity_5": 1025.024154, "activity_10": 1013.504254, "activity_20": 1006.655893, "activity_30": 1013.440866}, "trend_signal": 0, "fair_value": 911.551143, "relative_strength": -5.727505, "rate_of_change": 0.35733997602099615, "market_dynamics": -0.108157, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1049.931711, "high": 1049.931711, "low": 1038.114247, "close": 1040.841309, "volume": 9600}, "trend_line": 1017.076207, "activity_lines": {"activity_5": 1034.417489, "activity_10": 1019.56997, "activity_20": 1009.103393, "activity_30": 1015.163314}, "trend_signal": 0, "fair_value": 913.560446, "relative_strength": -2.63314, "rate_of_change": 0.28919352891888944, "market_dynamics": 0.304508, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1040.841298, "high": 1106.29163, "low": 1040.841298, "close": 1062.658081, "volume": 39800}, "trend_line": 1020.236316, "activity_lines": {"activity_5": 1046.962134, "activity_10": 1028.842092, "activity_20": 1013.831498, "activity_30": 1018.10408}, "trend_signal": 0, "fair_value": 915.597437, "relative_strength": 1.092421, "rate_of_change": 0.31070523312320825, "market_dynamics": 0.682441, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1062.658081, "high": 1089.929033, "low": 1029.932946, "close": 1063.567139, "volume": 11800}, "trend_line": 1022.662089, "activity_lines": {"activity_5": 1054.2344, "activity_10": 1037.03991, "activity_20": 1018.745107, "activity_30": 1020.899617}, "trend_signal": 0, "fair_value": 917.191606, "relative_strength": 3.839101, "rate_of_change": 0.23776579621383026, "market_dynamics": 0.797563, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1064.476141, "high": 1094.47424, "low": 1029.932913, "close": 1031.750977, "volume": 11600}, "trend_line": 1024.791962, "activity_lines": {"activity_5": 1048.355982, "activity_10": 1038.461302, "activity_20": 1020.782022, "activity_30": 1021.485997}, "trend_signal": 0, "fair_value": 918.635236, "relative_strength": -3.392023, "rate_of_change": 0.2082675228611095, "market_dynamics": 0.737296, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1019.933572, "high": 1061.74911, "low": 1019.933572, "close": 1037.2052, "volume": 10500}, "trend_line": 1026.868366, "activity_lines": {"activity_5": 1044.659253, "activity_10": 1040.461175, "activity_20": 1023.643308, "activity_30": 1022.286851}, "trend_signal": 0, "fair_value": 920.167239, "relative_strength": 0.341527, "rate_of_change": 0.20261712396217169, "market_dynamics": 0.654495, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.205237, "high": 1052.658777, "low": 1022.660706, "close": 1030.841919, "volume": 9000}, "trend_line": 1026.438747, "activity_lines": {"activity_5": 1039.205046, "activity_10": 1040.626447, "activity_20": 1025.712431, "activity_30": 1022.543209}, "trend_signal": 0, "fair_value": 921.936187, "relative_strength": 0.507583, "rate_of_change": -0.04183778702556725, "market_dynamics": 0.358991, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1026.296901, "high": 1062.658029, "low": 1022.660693, "close": 1049.931519, "volume": 5200}, "trend_line": 1026.263137, "activity_lines": {"activity_5": 1040.780664, "activity_10": 1043.320468, "activity_20": 1029.409149, "activity_30": 1024.058872}, "trend_signal": 0, "fair_value": 923.795459, "relative_strength": -0.748249, "rate_of_change": -0.017108668248667164, "market_dynamics": 0.218868, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1055.385805, "high": 1059.021932, "low": 1034.478079, "close": 1036.296143, "volume": 6300}, "trend_line": 1026.368235, "activity_lines": {"activity_5": 1038.659595, "activity_10": 1042.246158, "activity_20": 1031.361401, "activity_30": 1024.706163}, "trend_signal": 0, "fair_value": 925.44448, "relative_strength": -3.963527, "rate_of_change": 0.010240843328663587, "market_dynamics": 0.143055, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1036.296135, "high": 1041.750325, "low": 1029.932887, "close": 1040.841309, "volume": 9900}, "trend_line": 1026.124884, "activity_lines": {"activity_5": 1039.871647, "activity_10": 1041.799907, "activity_20": 1033.382914, "activity_30": 1025.639909}, "trend_signal": 0, "fair_value": 927.213434, "relative_strength": -6.446283, "rate_of_change": -0.023709911482193112, "market_dynamics": 0.093065, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1040.841327, "high": 1043.568481, "low": 1035.387188, "close": 1039.023315, "volume": 3900}, "trend_line": 1024.526931, "activity_lines": {"activity_5": 1039.87168, "activity_10": 1040.957, "activity_20": 1034.880658, "activity_30": 1026.472066}, "trend_signal": 1, "fair_value": 928.890619, "relative_strength": -6.714197, "rate_of_change": -0.15572695145749543, "market_dynamics": 0.042113, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1045.386464, "high": 1069.930357, "low": 1036.296183, "close": 1039.023315, "volume": 9600}, "trend_line": 1023.046617, "activity_lines": {"activity_5": 1039.750504, "activity_10": 1040.180205, "activity_20": 1036.17928, "activity_30": 1027.407317}, "trend_signal": 1, "fair_value": 930.546439, "relative_strength": -6.151198, "rate_of_change": -0.14448756349969824, "market_dynamics": -0.028947, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1040.84136, "high": 1056.294915, "low": 1040.84129, "close": 1051.749756, "volume": 5900}, "trend_line": 1021.990517, "activity_lines": {"activity_5": 1043.32605, "activity_10": 1041.750362, "activity_20": 1038.49948, "activity_30": 1029.259132}, "trend_signal": 1, "fair_value": 932.193041, "relative_strength": -1.754501, "rate_of_change": -0.10323087750360206, "market_dynamics": -0.088724, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1051.749693, "high": 1063.567105, "low": 1045.386353, "close": 1045.386353, "volume": 6600}, "trend_line": 1020.310578, "activity_lines": {"activity_5": 1044.659245, "activity_10": 1042.36187, "activity_20": 1039.940933, "activity_30": 1030.768541}, "trend_signal": 1, "fair_value": 933.68669, "relative_strength": -4.297863, "rate_of_change": -0.16437911820663112, "market_dynamics": -0.231526, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1045.386508, "high": 1057.20392, "low": 1043.568489, "close": 1047.20459, "volume": 8300}, "trend_line": 1018.691246, "activity_lines": {"activity_5": 1045.992505, "activity_10": 1043.634526, "activity_20": 1041.382403, "activity_30": 1032.503638}, "trend_signal": 1, "fair_value": 935.213358, "relative_strength": -4.609826, "rate_of_change": -0.15870971397495262, "market_dynamics": -0.316622, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1049.931663, "high": 1066.294227, "low": 1047.204567, "close": 1059.021973, "volume": 18700}, "trend_line": 1020.721419, "activity_lines": {"activity_5": 1050.840674, "activity_10": 1046.774823, "activity_20": 1043.767532, "activity_30": 1035.105621}, "trend_signal": 1, "fair_value": 936.810437, "relative_strength": -4.293847, "rate_of_change": 0.19929227898754226, "market_dynamics": -0.252, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1059.021999, "high": 1089.019942, "low": 1058.112967, "close": 1086.292847, "volume": 6700}, "trend_line": 1023.903028, "activity_lines": {"activity_5": 1063.445891, "activity_10": 1054.476791, "activity_20": 1048.468521, "activity_30": 1039.336035}, "trend_signal": 1, "fair_value": 938.443462, "relative_strength": -1.496592, "rate_of_change": 0.31170199241209223, "market_dynamics": -0.047069, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1087.201919, "high": 1087.201919, "low": 1059.02198, "close": 1063.567139, "volume": 8400}, "trend_line": 1027.478554, "activity_lines": {"activity_5": 1065.324569, "activity_10": 1057.038614, "activity_20": 1050.494366, "activity_30": 1041.89501}, "trend_signal": 1, "fair_value": 939.877398, "relative_strength": -9.30633, "rate_of_change": 0.3492055304284228, "market_dynamics": 0.127118, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1063.567131, "high": 1068.112249, "low": 1039.023297, "close": 1042.659424, "volume": 26200}, "trend_line": 1030.235952, "activity_lines": {"activity_5": 1059.446184, "activity_10": 1055.551114, "activity_20": 1050.12643, "activity_30": 1042.874421}, "trend_signal": 1, "fair_value": 941.139923, "relative_strength": -11.764357, "rate_of_change": 0.268365504006419, "market_dynamics": 0.269341, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1042.659405, "high": 1072.657445, "low": 1039.93231, "close": 1071.748413, "volume": 16200}, "trend_line": 1033.720573, "activity_lines": {"activity_5": 1063.445923, "activity_10": 1059.236825, "activity_20": 1052.446626, "activity_30": 1045.552645}, "trend_signal": 1, "fair_value": 942.594257, "relative_strength": -8.549494, "rate_of_change": 0.33823523565017866, "market_dynamics": 0.417974, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1071.748432, "high": 1077.202559, "low": 1066.294179, "close": 1074.475464, "volume": 15200}, "trend_line": 1036.296163, "activity_lines": {"activity_5": 1066.718425, "activity_10": 1062.856417, "activity_20": 1054.862051, "activity_30": 1048.181992}, "trend_signal": 1, "fair_value": 943.734925, "relative_strength": -9.105061, "rate_of_change": 0.2491572739551078, "market_dynamics": 0.504363, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1074.475446, "high": 1078.111572, "low": 1055.38589, "close": 1061.749023, "volume": 19800}, "trend_line": 1038.386933, "activity_lines": {"activity_5": 1064.718546, "activity_10": 1063.517525, "activity_20": 1055.913928, "activity_30": 1049.824112}, "trend_signal": 1, "fair_value": 944.585711, "relative_strength": -11.710818, "rate_of_change": 0.20175410028995933, "market_dynamics": 0.538102, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1065.385176, "high": 1065.385176, "low": 1036.296227, "close": 1043.568481, "volume": 20000}, "trend_line": 1040.023189, "activity_lines": {"activity_5": 1058.294743, "activity_10": 1060.459885, "activity_20": 1055.134765, "activity_30": 1050.158406}, "trend_signal": 1, "fair_value": 945.554963, "relative_strength": -16.469833, "rate_of_change": 0.1575767132655167, "market_dynamics": 0.376649, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1043.568305, "high": 1060.840081, "low": 1043.568305, "close": 1056.294922, "volume": 12900}, "trend_line": 1041.598845, "activity_lines": {"activity_5": 1057.44633, "activity_10": 1059.864895, "activity_20": 1055.658547, "activity_30": 1051.208195}, "trend_signal": 1, "fair_value": 946.509656, "relative_strength": -16.392391, "rate_of_change": 0.15150200655766155, "market_dynamics": 0.05214, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1056.294833, "high": 1085.383911, "low": 1056.294833, "close": 1078.111572, "volume": 19200}, "trend_line": 1043.901721, "activity_lines": {"activity_5": 1062.9611, "activity_10": 1063.03823, "activity_20": 1058.294734, "activity_30": 1053.563855}, "trend_signal": 1, "fair_value": 947.518742, "relative_strength": -16.020029, "rate_of_change": 0.22109049093655334, "market_dynamics": -0.049464, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.111687, "high": 1080.838745, "low": 1068.112305, "close": 1080.838745, "volume": 9800}, "trend_line": 1046.598515, "activity_lines": {"activity_5": 1068.960718, "activity_10": 1066.14547, "activity_20": 1060.969888, "activity_30": 1055.946889}, "trend_signal": 1, "fair_value": 948.272914, "relative_strength": -14.931486, "rate_of_change": 0.25833792068247335, "market_dynamics": -0.048777, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1078.111661, "high": 1085.383911, "low": 1068.11226, "close": 1085.383911, "volume": 11000}, "trend_line": 1050.143742, "activity_lines": {"activity_5": 1076.051172, "activity_10": 1069.682435, "activity_20": 1063.870135, "activity_30": 1058.449172}, "trend_signal": 1, "fair_value": 948.74644, "relative_strength": -12.018636, "rate_of_change": 0.338738011681592, "market_dynamics": 0.20147, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1087.201871, "high": 1099.928345, "low": 1081.747681, "close": 1099.928345, "volume": 29300}, "trend_line": 1054.173783, "activity_lines": {"activity_5": 1086.414111, "activity_10": 1075.880369, "activity_20": 1067.895843, "activity_30": 1061.661082}, "trend_signal": 1, "fair_value": 949.046147, "relative_strength": -15.149656, "rate_of_change": 0.38376089280166215, "market_dynamics": 0.76286, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1099.928326, "high": 1112.654881, "low": 1099.928326, "close": 1111.74585, "volume": 29900}, "trend_line": 1057.052389, "activity_lines": {"activity_5": 1096.958895, "activity_10": 1083.565827, "activity_20": 1072.808948, "activity_30": 1065.375409}, "trend_signal": 1, "fair_value": 949.138529, "relative_strength": -12.62234, "rate_of_change": 0.27306750048440454, "market_dynamics": 1.151823, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1112.654819, "high": 1118.109027, "low": 1101.746441, "close": 1107.200684, "volume": 26500}, "trend_line": 1059.385571, "activity_lines": {"activity_5": 1102.291895, "activity_10": 1089.168775, "activity_20": 1076.929895, "activity_30": 1068.610783}, "trend_signal": 1, "fair_value": 949.223141, "relative_strength": -9.355337, "rate_of_change": 0.22072529462871104, "market_dynamics": 1.468363, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1108.109645, "high": 1109.927708, "low": 1089.929161, "close": 1097.201416, "volume": 31600}, "trend_line": 1061.203638, "activity_lines": {"activity_5": 1102.352531, "activity_10": 1092.309087, "activity_20": 1079.782534, "activity_30": 1071.050515}, "trend_signal": 1, "fair_value": 949.259677, "relative_strength": -10.917107, "rate_of_change": 0.17161523148590516, "market_dynamics": 1.611349, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1101.74639, "high": 1107.200669, "low": 1090.83809, "close": 1093.565186, "volume": 24800}, "trend_line": 1062.9611, "activity_lines": {"activity_5": 1100.110246, "activity_10": 1094.375067, "activity_20": 1082.011827, "activity_30": 1073.138357}, "trend_signal": 1, "fair_value": 949.427795, "relative_strength": -4.909465, "rate_of_change": 0.16561025019780723, "market_dynamics": 1.386272, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1100.83735, "high": 1126.290405, "low": 1093.565097, "close": 1126.290405, "volume": 48000}, "trend_line": 1065.082178, "activity_lines": {"activity_5": 1108.230949, "activity_10": 1101.812611, "activity_20": 1087.098084, "activity_30": 1077.224118}, "trend_signal": 1, "fair_value": 949.933877, "relative_strength": -3.825076, "rate_of_change": 0.19954427306889452, "market_dynamics": 1.402023, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1126.290379, "high": 1129.926507, "low": 1119.92701, "close": 1124.472168, "volume": 26500}, "trend_line": 1067.112345, "activity_lines": {"activity_5": 1113.988102, "activity_10": 1107.415532, "activity_20": 1091.65622, "activity_30": 1081.055731}, "trend_signal": 1, "fair_value": 950.396257, "relative_strength": -4.274931, "rate_of_change": 0.1906113013563064, "market_dynamics": 1.388261, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1130.835545, "high": 1134.471673, "low": 1121.745047, "close": 1123.56311, "volume": 35400}, "trend_line": 1070.17275, "activity_lines": {"activity_5": 1118.593815, "activity_10": 1111.613583, "activity_20": 1095.751181, "activity_30": 1084.697715}, "trend_signal": 1, "fair_value": 951.093158, "relative_strength": -3.885123, "rate_of_change": 0.28679313985444954, "market_dynamics": 1.528654, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1124.472231, "high": 1128.108276, "low": 1118.10892, "close": 1128.108276, "volume": 37500}, "trend_line": 1073.202852, "activity_lines": {"activity_5": 1123.623755, "activity_10": 1115.811637, "activity_20": 1099.915402, "activity_30": 1088.435491}, "trend_signal": 1, "fair_value": 951.792489, "relative_strength": -4.495884, "rate_of_change": 0.2831413900232409, "market_dynamics": 1.78325, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1123.563317, "high": 1131.744577, "low": 1122.654175, "close": 1122.654175, "volume": 32100}, "trend_line": 1076.263261, "activity_lines": {"activity_5": 1124.775203, "activity_10": 1118.158589, "activity_20": 1103.231202, "activity_30": 1091.625899}, "trend_signal": 1, "fair_value": 952.854126, "relative_strength": -4.223484, "rate_of_change": 0.28516593990566136, "market_dynamics": 1.640559, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1122.654278, "high": 1139.016839, "low": 1035.944208, "close": 1044.389404, "volume": 118800}, "trend_line": 1076.078524, "activity_lines": {"activity_5": 1097.899129, "activity_10": 1105.597942, "activity_20": 1098.920066, "activity_30": 1089.569521}, "trend_signal": 1, "fair_value": 953.797494, "relative_strength": -10.276698, "rate_of_change": -0.017164666554574607, "market_dynamics": 1.111755, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1046.266239, "high": 1059.403214, "low": 1035.944336, "close": 1035.944336, "volume": 30500}, "trend_line": 1076.066797, "activity_lines": {"activity_5": 1073.668099, "activity_10": 1092.511628, "activity_20": 1093.89596, "activity_30": 1086.980219}, "trend_signal": 0, "fair_value": 954.664818, "relative_strength": -11.231398, "rate_of_change": -0.0010897903580932757, "market_dynamics": 0.384418, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1038.759397, "high": 1057.526504, "low": 1035.944331, "close": 1040.636108, "volume": 22600}, "trend_line": 1076.059957, "activity_lines": {"activity_5": 1056.902848, "activity_10": 1081.656572, "activity_20": 1089.350666, "activity_30": 1084.694368}, "trend_signal": 0, "fair_value": 955.660813, "relative_strength": -11.040929, "rate_of_change": -0.0006356482719363247, "market_dynamics": -0.405472, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1037.821046, "high": 1043.451128, "low": 1013.423758, "close": 1024.68396, "volume": 31500}, "trend_line": 1075.581978, "activity_lines": {"activity_5": 1040.348682, "activity_10": 1069.11139, "activity_20": 1083.434274, "activity_30": 1081.379787}, "trend_signal": 0, "fair_value": 956.620282, "relative_strength": -11.755685, "rate_of_change": -0.0444193650075583, "market_dynamics": -1.1095, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1020.930543, "high": 1033.129274, "low": 1013.423704, "close": 1031.252563, "volume": 19300}, "trend_line": 1075.322953, "activity_lines": {"activity_5": 1032.879004, "activity_10": 1059.078999, "activity_20": 1078.380565, "activity_30": 1078.519825}, "trend_signal": 0, "fair_value": 957.424664, "relative_strength": -13.232242, "rate_of_change": -0.02408231127872596, "market_dynamics": -1.291433, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1032.190918, "high": 1043.451061, "low": 1027.499141, "close": 1032.190918, "volume": 7900}, "trend_line": 1074.670992, "activity_lines": {"activity_5": 1031.815552, "activity_10": 1050.350175, "activity_20": 1073.561445, "activity_30": 1075.737113}, "trend_signal": 0, "fair_value": 958.109079, "relative_strength": -15.674778, "rate_of_change": -0.06062932053864829, "market_dynamics": -1.297529, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1032.190919, "high": 1035.94434, "low": 1022.807312, "close": 1026.560791, "volume": 10700}, "trend_line": 1074.043473, "activity_lines": {"activity_5": 1029.688623, "activity_10": 1042.308591, "activity_20": 1068.260301, "activity_30": 1072.633229}, "trend_signal": 0, "fair_value": 958.96555, "relative_strength": -16.383188, "rate_of_change": -0.058391731485399605, "market_dynamics": -1.280976, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1026.560791, "high": 1038.759405, "low": 1026.560663, "close": 1036.88269, "volume": 5600}, "trend_line": 1073.69941, "activity_lines": {"activity_5": 1031.627897, "activity_10": 1037.923923, "activity_20": 1064.083786, "activity_30": 1070.235759}, "trend_signal": 0, "fair_value": 959.778635, "relative_strength": -12.891236, "rate_of_change": -0.032034364404168354, "market_dynamics": -1.235519, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1036.88257, "high": 1040.635991, "low": 1030.314084, "close": 1034.067505, "volume": 5400}, "trend_line": 1072.867594, "activity_lines": {"activity_5": 1032.879004, "activity_10": 1034.603411, "activity_20": 1059.835486, "activity_30": 1067.678862}, "trend_signal": 0, "fair_value": 960.683226, "relative_strength": -7.40027, "rate_of_change": -0.07747196210156153, "market_dynamics": -1.169102, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1034.067508, "high": 1034.067509, "low": 1001.225098, "close": 1001.225098, "volume": 15600}, "trend_line": 1070.032003, "activity_lines": {"activity_5": 1022.557072, "activity_10": 1027.021384, "activity_20": 1052.682059, "activity_30": 1063.056766}, "trend_signal": 0, "fair_value": 961.432064, "relative_strength": -5.741007, "rate_of_change": -0.2643001816680859, "market_dynamics": -1.171799, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 992.779961, "high": 1016.238845, "low": 933.663508, "close": 971.197754, "volume": 36000}, "trend_line": 1066.953023, "activity_lines": {"activity_5": 1004.227857, "activity_10": 1016.187642, "activity_20": 1043.06964, "activity_30": 1056.680363}, "trend_signal": 0, "fair_value": 962.015807, "relative_strength": -6.071325, "rate_of_change": -0.28774653387633314, "market_dynamics": -1.155445, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 971.197752, "high": 989.964844, "low": 971.197752, "close": 989.964844, "volume": 11000}, "trend_line": 1065.196537, "activity_lines": {"activity_5": 996.220549, "activity_10": 1010.096855, "activity_20": 1035.857566, "activity_30": 1051.713383}, "trend_signal": 0, "fair_value": 962.840357, "relative_strength": -11.602473, "rate_of_change": -0.1646263670598359, "market_dynamics": -1.191682, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 992.779912, "high": 993.718272, "low": 981.519653, "close": 982.458008, "volume": 5400}, "trend_line": 1062.22019, "activity_lines": {"activity_5": 988.150692, "activity_10": 1003.47718, "activity_20": 1028.510465, "activity_30": 1046.375414}, "trend_signal": 0, "fair_value": 963.61131, "relative_strength": -12.657059, "rate_of_change": -0.27941763764859406, "market_dynamics": -1.255905, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 982.458007, "high": 1002.163468, "low": 982.458007, "close": 988.088135, "volume": 6800}, "trend_line": 1059.340613, "activity_lines": {"activity_5": 985.585856, "activity_10": 998.938947, "activity_20": 1022.293579, "activity_30": 1041.5927}, "trend_signal": 0, "fair_value": 964.303325, "relative_strength": -12.468976, "rate_of_change": -0.2710904035819472, "market_dynamics": -1.243238, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 993.718261, "high": 997.471682, "low": 989.96484, "close": 992.779968, "volume": 7900}, "trend_line": 1057.041644, "activity_lines": {"activity_5": 987.650256, "activity_10": 995.919154, "activity_20": 1017.043122, "activity_30": 1037.298465}, "trend_signal": 0, "fair_value": 965.052803, "relative_strength": -6.321297, "rate_of_change": -0.21701886737728332, "market_dynamics": -1.164576, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 989.964848, "high": 994.656682, "low": 985.27307, "close": 986.211426, "volume": 6100}, "trend_line": 1055.129742, "activity_lines": {"activity_5": 988.088151, "activity_10": 992.404582, "activity_20": 1011.647018, "activity_30": 1032.728774}, "trend_signal": 0, "fair_value": 965.645146, "relative_strength": -7.171746, "rate_of_change": -0.1808729117582266, "market_dynamics": -1.085686, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 986.211431, "high": 988.088141, "low": 967.444334, "close": 969.321045, "volume": 10400}, "trend_line": 1052.230613, "activity_lines": {"activity_5": 981.895007, "activity_10": 986.655023, "activity_20": 1005.30935, "activity_30": 1027.192729}, "trend_signal": 0, "fair_value": 966.134696, "relative_strength": -11.145797, "rate_of_change": -0.2747651672205568, "market_dynamics": -0.988697, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 969.32105, "high": 976.827942, "low": 962.752563, "close": 976.827942, "volume": 23700}, "trend_line": 1048.854492, "activity_lines": {"activity_5": 979.580416, "activity_10": 983.311076, "activity_20": 1000.425439, "activity_30": 1022.32804}, "trend_signal": 0, "fair_value": 966.61759, "relative_strength": -14.690445, "rate_of_change": -0.3208537138426719, "market_dynamics": -0.777179, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 972.136113, "high": 983.396372, "low": 964.629271, "close": 972.136108, "volume": 12100}, "trend_line": 1045.231071, "activity_lines": {"activity_5": 976.077218, "activity_10": 980.205974, "activity_20": 995.793426, "activity_30": 1017.378467}, "trend_signal": 0, "fair_value": 967.141618, "relative_strength": -11.937406, "rate_of_change": -0.3454646023482929, "market_dynamics": -0.725763, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 980.581304, "high": 994.656694, "low": 974.951172, "close": 976.827942, "volume": 13400}, "trend_line": 1041.612539, "activity_lines": {"activity_5": 975.201432, "activity_10": 979.079957, "activity_20": 992.350979, "activity_30": 1012.965362}, "trend_signal": 0, "fair_value": 967.772407, "relative_strength": -13.255923, "rate_of_change": -0.34619445406822963, "market_dynamics": -0.588916, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 986.211496, "high": 988.088206, "low": 974.012813, "close": 980.581299, "volume": 9300}, "trend_line": 1037.634304, "activity_lines": {"activity_5": 976.640234, "activity_10": 979.079954, "activity_20": 989.960405, "activity_30": 1009.027863}, "trend_signal": 0, "fair_value": 968.427256, "relative_strength": -11.045745, "rate_of_change": -0.38193040608164575, "market_dynamics": -0.410483, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 980.581359, "high": 988.088202, "low": 969.321045, "close": 969.321045, "volume": 8100}, "trend_line": 1032.88681, "activity_lines": {"activity_5": 974.70096, "activity_10": 976.862022, "activity_20": 986.801273, "activity_30": 1004.620556}, "trend_signal": 0, "fair_value": 968.966104, "relative_strength": -9.115011, "rate_of_change": -0.45753055596742886, "market_dynamics": -0.39775, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 971.197752, "high": 995.594984, "low": 971.197751, "close": 976.827942, "volume": 9900}, "trend_line": 1028.541052, "activity_lines": {"activity_5": 975.263985, "activity_10": 976.384322, "activity_20": 984.674339, "activity_30": 1001.003855}, "trend_signal": 0, "fair_value": 969.635236, "relative_strength": -8.296629, "rate_of_change": -0.4207390352869288, "market_dynamics": -0.237008, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 981.51965, "high": 1001.22516, "low": 981.51965, "close": 999.34845, "volume": 5800}, "trend_line": 1025.279287, "activity_lines": {"activity_5": 983.333846, "activity_10": 980.103624, "activity_20": 984.996062, "activity_30": 999.120461}, "trend_signal": 0, "fair_value": 970.404909, "relative_strength": -9.211854, "rate_of_change": -0.31712540726084393, "market_dynamics": -0.006707, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 999.348446, "high": 1014.362132, "low": 995.595025, "close": 1002.163513, "volume": 9200}, "trend_line": 1022.232564, "activity_lines": {"activity_5": 990.527905, "activity_10": 984.130024, "activity_20": 985.706533, "activity_30": 997.629121}, "trend_signal": 0, "fair_value": 971.351476, "relative_strength": -6.609987, "rate_of_change": -0.2971602995038407, "market_dynamics": 0.257952, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 999.348397, "high": 1002.163463, "low": 989.026488, "close": 991.841553, "volume": 16100}, "trend_line": 1017.750936, "activity_lines": {"activity_5": 992.592273, "activity_10": 986.109093, "activity_20": 985.572479, "activity_30": 995.66841}, "trend_signal": 0, "fair_value": 972.231878, "relative_strength": -6.381345, "rate_of_change": -0.4384156950022579, "market_dynamics": 0.570705, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 998.410096, "high": 1008.732005, "low": 921.464968, "close": 986.211426, "volume": 22700}, "trend_line": 1013.142244, "activity_lines": {"activity_5": 992.029248, "activity_10": 986.962137, "activity_20": 985.094362, "activity_30": 993.633603}, "trend_signal": 0, "fair_value": 973.18574, "relative_strength": -6.385366, "rate_of_change": -0.4528310254484521, "market_dynamics": 0.838978, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 989.964847, "high": 993.718268, "low": 969.321043, "close": 970.259399, "volume": 18300}, "trend_line": 1008.032121, "activity_lines": {"activity_5": 985.022856, "activity_10": 984.607715, "activity_20": 983.289144, "activity_30": 990.866968}, "trend_signal": 0, "fair_value": 973.955182, "relative_strength": -9.492111, "rate_of_change": -0.5043835680787232, "market_dynamics": 0.800309, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 970.259398, "high": 984.334724, "low": 960.875845, "close": 975.889526, "volume": 11900}, "trend_line": 1002.958162, "activity_lines": {"activity_5": 980.331075, "activity_10": 983.39638, "activity_20": 982.337383, "activity_30": 988.793252}, "trend_signal": 0, "fair_value": 974.826446, "relative_strength": -9.398047, "rate_of_change": -0.503352908532956, "market_dynamics": 0.635907, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 976.827876, "high": 994.656616, "low": 976.827875, "close": 994.656616, "volume": 9700}, "trend_line": 998.691577, "activity_lines": {"activity_5": 983.458919, "activity_10": 985.528999, "activity_20": 983.450001, "activity_30": 988.257669}, "trend_signal": 0, "fair_value": 975.839921, "relative_strength": -5.430648, "rate_of_change": -0.4254000975964901, "market_dynamics": 0.590225, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 990.903195, "high": 1008.731995, "low": 989.96484, "close": 1008.731995, "volume": 18700}, "trend_line": 997.502997, "activity_lines": {"activity_5": 991.779016, "activity_10": 989.896621, "activity_20": 985.934411, "activity_30": 988.905437}, "trend_signal": 0, "fair_value": 976.746431, "relative_strength": -7.419892, "rate_of_change": -0.11901372028894179, "market_dynamics": 0.691224, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.731933, "high": 1009.670288, "low": 1002.163446, "close": 1009.670288, "volume": 3100}, "trend_line": 996.627195, "activity_lines": {"activity_5": 999.285848, "activity_10": 993.92301, "activity_20": 988.329447, "activity_30": 989.690424}, "trend_signal": 0, "fair_value": 977.505585, "relative_strength": -5.951831, "rate_of_change": -0.08779943545372841, "market_dynamics": 0.838315, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1017.177129, "high": 1112.889343, "low": 1004.97851, "close": 1035.005859, "volume": 93700}, "trend_line": 996.43952, "activity_lines": {"activity_5": 1013.673946, "activity_10": 1001.822244, "activity_20": 993.043559, "activity_30": 992.166467}, "trend_signal": 0, "fair_value": 978.383326, "relative_strength": -1.614679, "rate_of_change": -0.018831013335935804, "market_dynamics": 1.312075, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1034.0675, "high": 1048.142944, "low": 1033.129145, "close": 1036.88269, "volume": 14300}, "trend_line": 996.846145, "activity_lines": {"activity_5": 1024.371224, "activity_10": 1009.00494, "activity_20": 997.686189, "activity_30": 994.775704}, "trend_signal": 0, "fair_value": 979.360738, "relative_strength": 0.603914, "rate_of_change": 0.04080779533914539, "market_dynamics": 1.553739, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1036.882687, "high": 1058.464849, "low": 1036.882687, "close": 1049.081177, "volume": 25700}, "trend_line": 997.440432, "activity_lines": {"activity_5": 1035.068453, "activity_10": 1017.723102, "activity_20": 1003.258225, "activity_30": 998.145706}, "trend_signal": 1, "fair_value": 980.558762, "relative_strength": -1.725071, "rate_of_change": 0.059616722498335835, "market_dynamics": 1.672945, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1050.957989, "high": 1107.259281, "low": 1050.957989, "close": 1093.18396, "volume": 21400}, "trend_line": 999.473533, "activity_lines": {"activity_5": 1056.838306, "activity_10": 1033.606904, "activity_20": 1012.762425, "activity_30": 1004.322707}, "trend_signal": 1, "fair_value": 981.864215, "relative_strength": 3.492343, "rate_of_change": 0.203831821407455, "market_dynamics": 1.957772, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1100.690797, "high": 1105.382573, "low": 1093.183955, "close": 1095.999023, "volume": 8800}, "trend_line": 1001.788141, "activity_lines": {"activity_5": 1073.916382, "activity_10": 1048.159945, "activity_20": 1022.025333, "activity_30": 1010.550158}, "trend_signal": 1, "fair_value": 983.138414, "relative_strength": 5.899634, "rate_of_change": 0.23158272066019994, "market_dynamics": 1.929297, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1103.50586, "high": 1121.334595, "low": 1095.999015, "close": 1121.334595, "volume": 15600}, "trend_line": 1004.603204, "activity_lines": {"activity_5": 1093.684399, "activity_10": 1065.323316, "activity_20": 1033.097924, "activity_30": 1018.262833}, "trend_signal": 1, "fair_value": 984.591455, "relative_strength": 7.226603, "rate_of_change": 0.28100382553839887, "market_dynamics": 2.031841, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1122.27307, "high": 1135.409916, "low": 1109.136095, "close": 1130.71814, "volume": 18700}, "trend_line": 1007.824892, "activity_lines": {"activity_5": 1110.825016, "activity_10": 1081.445965, "activity_20": 1044.376059, "activity_30": 1026.39928}, "trend_signal": 1, "fair_value": 986.126556, "relative_strength": 8.994335, "rate_of_change": 0.3206925866025779, "market_dynamics": 2.053322, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1130.718124, "high": 1154.177007, "low": 1130.718124, "close": 1148.546875, "volume": 16700}, "trend_line": 1012.735618, "activity_lines": {"activity_5": 1127.652848, "activity_10": 1097.995136, "activity_20": 1056.597017, "activity_30": 1035.478118}, "trend_signal": 1, "fair_value": 987.737601, "relative_strength": 15.221437, "rate_of_change": 0.4872598443420931, "market_dynamics": 2.0138, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1149.485242, "high": 1153.238663, "low": 1107.25927, "close": 1115.704468, "volume": 8800}, "trend_line": 1017.552509, "activity_lines": {"activity_5": 1126.902165, "activity_10": 1105.774956, "activity_20": 1064.872416, "activity_30": 1042.12127}, "trend_signal": 1, "fair_value": 989.209326, "relative_strength": 12.497876, "rate_of_change": 0.47563163716040463, "market_dynamics": 1.854086, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1116.64282, "high": 1135.409912, "low": 1106.32092, "close": 1135.409912, "volume": 8200}, "trend_line": 1022.400678, "activity_lines": {"activity_5": 1131.218595, "activity_10": 1115.192629, "activity_20": 1074.381082, "activity_30": 1049.724973}, "trend_signal": 1, "fair_value": 990.736159, "relative_strength": 13.76038, "rate_of_change": 0.4764539379657689, "market_dynamics": 1.73354, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1139.163325, "high": 1161.683847, "low": 1135.409904, "close": 1144.793457, "volume": 28000}, "trend_line": 1027.811859, "activity_lines": {"activity_5": 1136.035482, "activity_10": 1124.030227, "activity_20": 1083.992519, "activity_30": 1057.621281}, "trend_signal": 1, "fair_value": 992.262891, "relative_strength": 12.521179, "rate_of_change": 0.529262266392975, "market_dynamics": 1.697705, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1153.23865, "high": 1162.622195, "low": 1144.793571, "close": 1159.807129, "volume": 24700}, "trend_line": 1033.535826, "activity_lines": {"activity_5": 1144.293001, "activity_10": 1133.601445, "activity_20": 1094.233993, "activity_30": 1066.137105}, "trend_signal": 1, "fair_value": 993.743447, "relative_strength": 15.402074, "rate_of_change": 0.5569080517877281, "market_dynamics": 1.670445, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1160.745479, "high": 1172.9441, "low": 1107.259267, "close": 1119.457886, "volume": 34000}, "trend_line": 1037.758423, "activity_lines": {"activity_5": 1137.161507, "activity_10": 1133.601447, "activity_20": 1099.868594, "activity_30": 1071.680464}, "trend_signal": 1, "fair_value": 995.014653, "relative_strength": 21.988674, "rate_of_change": 0.40855835799541507, "market_dynamics": 1.531156, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1032.190917, "high": 1110.074353, "low": 1020.930653, "close": 1106.320923, "volume": 35000}, "trend_line": 1041.762073, "activity_lines": {"activity_5": 1127.590291, "activity_10": 1129.933334, "activity_20": 1103.69351, "activity_30": 1076.103851}, "trend_signal": 1, "fair_value": 996.294766, "relative_strength": 20.814096, "rate_of_change": 0.38579788043793184, "market_dynamics": 1.215893, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1107.259271, "high": 1158.868778, "low": 1107.259271, "close": 1155.115356, "volume": 27100}, "trend_line": 1047.955216, "activity_lines": {"activity_5": 1134.909456, "activity_10": 1134.898082, "activity_20": 1111.620376, "activity_30": 1083.416966}, "trend_signal": 1, "fair_value": 997.887663, "relative_strength": 21.66248, "rate_of_change": 0.5944872788625665, "market_dynamics": 0.939967, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1155.115495, "high": 1369.998881, "low": 1102.567593, "close": 1160.745483, "volume": 205400}, "trend_line": 1054.085801, "activity_lines": {"activity_5": 1142.791634, "activity_10": 1139.811648, "activity_20": 1119.27914, "activity_30": 1090.693757}, "trend_signal": 1, "fair_value": 999.456399, "relative_strength": 18.680233, "rate_of_change": 0.5850044836267012, "market_dynamics": 0.724669, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1166.375727, "high": 1188.896243, "low": 1163.560661, "close": 1177.635986, "volume": 39500}, "trend_line": 1060.935797, "activity_lines": {"activity_5": 1155.240511, "activity_10": 1147.079652, "activity_20": 1127.639446, "activity_30": 1098.664737}, "trend_signal": 1, "fair_value": 1001.106018, "relative_strength": 16.519614, "rate_of_change": 0.6498518425636346, "market_dynamics": 0.648533, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1181.389403, "high": 1184.20435, "low": 1177.635982, "close": 1179.512573, "volume": 24200}, "trend_line": 1067.691951, "activity_lines": {"activity_5": 1167.126326, "activity_10": 1153.835802, "activity_20": 1135.217778, "activity_30": 1106.314852}, "trend_signal": 1, "fair_value": 1002.773145, "relative_strength": 14.446864, "rate_of_change": 0.6368108248495572, "market_dynamics": 0.630935, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1179.512699, "high": 1179.512699, "low": 1173.882446, "close": 1174.820801, "volume": 36100}, "trend_line": 1074.166602, "activity_lines": {"activity_5": 1173.444572, "activity_10": 1159.17589, "activity_20": 1141.469007, "activity_30": 1113.22639}, "trend_signal": 1, "fair_value": 1004.49236, "relative_strength": 13.074694, "rate_of_change": 0.6064156420712771, "market_dynamics": 0.478351, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1174.820921, "high": 1176.697632, "low": 1171.067504, "close": 1172.005859, "volume": 29700}, "trend_line": 1080.922762, "activity_lines": {"activity_5": 1174.257845, "activity_10": 1162.929328, "activity_20": 1146.661248, "activity_30": 1119.538601}, "trend_signal": 1, "fair_value": 1006.089456, "relative_strength": 14.4056, "rate_of_change": 0.6289676096259702, "market_dynamics": 0.216929, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1172.005856, "high": 1196.403081, "low": 1110.35452, "close": 1114.230103, "volume": 121500}, "trend_line": 1085.502834, "activity_lines": {"activity_5": 1154.686499, "activity_10": 1155.512702, "activity_20": 1145.57801, "activity_30": 1121.687461}, "trend_signal": 1, "fair_value": 1007.582009, "relative_strength": 6.296508, "rate_of_change": 0.4237187115502683, "market_dynamics": -0.008566, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1108.416757, "high": 1108.416757, "low": 1034.780762, "close": 1045.438599, "volume": 63100}, "trend_line": 1087.039172, "activity_lines": {"activity_5": 1115.285677, "activity_10": 1136.144227, "activity_20": 1137.565941, "activity_30": 1119.102672}, "trend_signal": 1, "fair_value": 1008.656212, "relative_strength": 0.260192, "rate_of_change": 0.14153238037516855, "market_dynamics": -0.344006, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1038.65623, "high": 1066.754218, "low": 1036.718506, "close": 1036.718506, "volume": 39600}, "trend_line": 1088.191005, "activity_lines": {"activity_5": 1081.791317, "activity_10": 1117.269709, "activity_20": 1128.682645, "activity_30": 1115.856177}, "trend_signal": 0, "fair_value": 1009.759352, "relative_strength": -0.860327, "rate_of_change": 0.10596057894405822, "market_dynamics": -0.700217, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1037.687432, "high": 1063.847551, "low": 1037.687432, "close": 1051.251953, "volume": 15300}, "trend_line": 1090.171352, "activity_lines": {"activity_5": 1062.661043, "activity_10": 1102.541988, "activity_20": 1121.242357, "activity_30": 1113.473013}, "trend_signal": 0, "fair_value": 1010.96131, "relative_strength": -1.016803, "rate_of_change": 0.18198523888737395, "market_dynamics": -1.026039, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1050.283027, "high": 1061.909834, "low": 1042.53186, "close": 1048.345215, "volume": 32700}, "trend_line": 1092.242478, "activity_lines": {"activity_5": 1050.79978, "activity_10": 1088.287023, "activity_20": 1113.724912, "activity_30": 1110.774552}, "trend_signal": 0, "fair_value": 1012.110702, "relative_strength": -5.590579, "rate_of_change": 0.18998169381356317, "market_dynamics": -1.242668, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1049.314087, "high": 1050.283081, "low": 1046.4074, "close": 1048.345215, "volume": 7300}, "trend_line": 1094.845339, "activity_lines": {"activity_5": 1047.18256, "activity_10": 1075.973333, "activity_20": 1106.434391, "activity_30": 1107.942471}, "trend_signal": 0, "fair_value": 1013.186571, "relative_strength": -4.857525, "rate_of_change": 0.23830431908912403, "market_dynamics": -1.306742, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1047.376367, "high": 1061.90981, "low": 1045.438555, "close": 1059.003052, "volume": 15000}, "trend_line": 1097.61579, "activity_lines": {"activity_5": 1051.510278, "activity_10": 1067.641073, "activity_20": 1100.50647, "activity_30": 1105.630065}, "trend_signal": 0, "fair_value": 1014.319447, "relative_strength": -3.427951, "rate_of_change": 0.2530449645545866, "market_dynamics": -1.287528, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1064.816443, "high": 1154.923749, "low": 1033.811866, "close": 1034.780762, "volume": 73800}, "trend_line": 1098.953261, "activity_lines": {"activity_5": 1046.859603, "activity_10": 1057.061723, "activity_20": 1092.613164, "activity_30": 1101.576192}, "trend_signal": 0, "fair_value": 1015.251809, "relative_strength": -6.234828, "rate_of_change": 0.12185238333716486, "market_dynamics": -1.20105, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1039.625193, "high": 1054.158613, "low": 1035.74961, "close": 1046.407471, "volume": 18300}, "trend_line": 1100.209111, "activity_lines": {"activity_5": 1046.21368, "activity_10": 1051.227808, "activity_20": 1086.368908, "activity_30": 1098.186141}, "trend_signal": 0, "fair_value": 1016.298289, "relative_strength": -8.785757, "rate_of_change": 0.11427692555887342, "market_dynamics": -1.194862, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1046.407471, "high": 1056.096436, "low": 1043.500783, "close": 1056.096436, "volume": 18300}, "trend_line": 1101.756649, "activity_lines": {"activity_5": 1049.120378, "activity_10": 1049.49031, "activity_20": 1081.377396, "activity_30": 1095.340162}, "trend_signal": 0, "fair_value": 1017.41819, "relative_strength": -6.329604, "rate_of_change": 0.14065853341220252, "market_dynamics": -1.160641, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1056.096361, "high": 1065.7854, "low": 1051.25198, "close": 1065.7854, "volume": 10700}, "trend_line": 1102.782634, "activity_lines": {"activity_5": 1054.739982, "activity_10": 1051.621886, "activity_20": 1077.686326, "activity_30": 1093.019437}, "trend_signal": 0, "fair_value": 1018.594543, "relative_strength": -7.63357, "rate_of_change": 0.09312265108009268, "market_dynamics": -1.145793, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1065.785357, "high": 1084.194356, "low": 1064.816461, "close": 1075.474365, "volume": 15400}, "trend_line": 1104.069023, "activity_lines": {"activity_5": 1062.426562, "activity_10": 1056.395905, "activity_20": 1075.294243, "activity_30": 1091.257613}, "trend_signal": 0, "fair_value": 1019.838661, "relative_strength": -10.064932, "rate_of_change": 0.11664937045065032, "market_dynamics": -1.099266, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1075.474345, "high": 1082.256616, "low": 1072.567657, "close": 1080.318848, "volume": 10000}, "trend_line": 1105.110278, "activity_lines": {"activity_5": 1070.629883, "activity_10": 1061.504634, "activity_20": 1073.765124, "activity_30": 1089.725343}, "trend_signal": 0, "fair_value": 1021.147767, "relative_strength": -8.063874, "rate_of_change": 0.09431067970467748, "market_dynamics": -0.924132, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1084.194431, "high": 1093.883301, "low": 1080.318848, "close": 1092.914429, "volume": 10900}, "trend_line": 1105.101294, "activity_lines": {"activity_5": 1079.995858, "activity_10": 1068.110736, "activity_20": 1073.621961, "activity_30": 1088.938514}, "trend_signal": 0, "fair_value": 1022.548926, "relative_strength": -7.178575, "rate_of_change": -0.0008129505424846792, "market_dynamics": -0.655013, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1092.914503, "high": 1103.572334, "low": 1090.976614, "close": 1095.821167, "volume": 10700}, "trend_line": 1105.095365, "activity_lines": {"activity_5": 1087.230282, "activity_10": 1074.487835, "activity_20": 1073.81947, "activity_30": 1088.339797}, "trend_signal": 0, "fair_value": 1024.025273, "relative_strength": -7.464649, "rate_of_change": -0.0005365119045956943, "market_dynamics": -0.315661, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1099.696754, "high": 1104.541161, "low": 1097.758962, "close": 1099.696777, "volume": 7800}, "trend_line": 1104.374105, "activity_lines": {"activity_5": 1093.10826, "activity_10": 1080.706392, "activity_20": 1074.668438, "activity_30": 1087.991501}, "trend_signal": 0, "fair_value": 1025.549086, "relative_strength": -10.616564, "rate_of_change": -0.0652667654614407, "market_dynamics": 0.014348, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1104.54126, "high": 1111.323531, "low": 1099.696781, "close": 1104.54126, "volume": 6000}, "trend_line": 1103.501542, "activity_lines": {"activity_5": 1098.340308, "activity_10": 1086.872099, "activity_20": 1076.269494, "activity_30": 1088.002285}, "trend_signal": 0, "fair_value": 1027.115265, "relative_strength": -10.702836, "rate_of_change": -0.07900973013126991, "market_dynamics": 0.288071, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1102.603465, "high": 1111.323507, "low": 1095.821143, "close": 1099.696777, "volume": 11200}, "trend_line": 1101.873206, "activity_lines": {"activity_5": 1100.019735, "activity_10": 1091.329024, "activity_20": 1077.75724, "activity_30": 1087.756816}, "trend_signal": 0, "fair_value": 1028.661701, "relative_strength": -11.683307, "rate_of_change": -0.14756082687920616, "market_dynamics": 0.448103, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1104.541212, "high": 1109.38564, "low": 1096.790093, "close": 1105.510132, "volume": 17600}, "trend_line": 1101.533394, "activity_lines": {"activity_5": 1102.345085, "activity_10": 1095.662631, "activity_20": 1080.178714, "activity_30": 1087.991456}, "trend_signal": 0, "fair_value": 1030.23409, "relative_strength": -11.958353, "rate_of_change": -0.030839482995826478, "market_dynamics": 0.560158, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1101.634521, "high": 1112.292358, "low": 1101.634498, "close": 1112.292358, "volume": 8900}, "trend_line": 1100.762809, "activity_lines": {"activity_5": 1106.091463, "activity_10": 1100.154776, "activity_20": 1083.576166, "activity_30": 1088.685583}, "trend_signal": 0, "fair_value": 1031.838644, "relative_strength": -15.59974, "rate_of_change": -0.06995566400413483, "market_dynamics": 0.572493, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1103.57231, "high": 1111.323476, "low": 1092.91448, "close": 1100.665649, "volume": 8500}, "trend_line": 1099.291882, "activity_lines": {"activity_5": 1104.864192, "activity_10": 1101.51123, "activity_20": 1086.150662, "activity_30": 1088.679315}, "trend_signal": 0, "fair_value": 1033.351701, "relative_strength": -15.472682, "rate_of_change": -0.13362797034688645, "market_dynamics": 0.515903, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1108.416819, "high": 1111.323534, "low": 1100.665653, "close": 1109.385742, "volume": 6400}, "trend_line": 1097.611169, "activity_lines": {"activity_5": 1106.479028, "activity_10": 1103.81897, "activity_20": 1089.620236, "activity_30": 1089.330531}, "trend_signal": 0, "fair_value": 1034.920657, "relative_strength": -17.5937, "rate_of_change": -0.15289051320402355, "market_dynamics": 0.529699, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1109.385668, "high": 1110.354563, "low": 1095.821167, "close": 1096.790039, "volume": 7900}, "trend_line": 1096.855575, "activity_lines": {"activity_5": 1103.572331, "activity_10": 1103.22001, "activity_20": 1091.585708, "activity_30": 1089.277555}, "trend_signal": 0, "fair_value": 1036.363626, "relative_strength": -23.109444, "rate_of_change": -0.06883986072120352, "market_dynamics": 0.44316, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1097.758935, "high": 1102.603414, "low": 1085.16333, "close": 1085.16333, "volume": 7200}, "trend_line": 1096.150321, "activity_lines": {"activity_5": 1096.983846, "activity_10": 1100.207628, "activity_20": 1092.157821, "activity_30": 1088.523217}, "trend_signal": 0, "fair_value": 1037.771653, "relative_strength": -20.485248, "rate_of_change": -0.06429779964422098, "market_dynamics": 0.294676, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1080.318854, "high": 1099.696777, "low": 1070.629896, "close": 1099.696777, "volume": 9600}, "trend_line": 1094.303035, "activity_lines": {"activity_5": 1096.596297, "activity_10": 1099.97862, "activity_20": 1093.952588, "activity_30": 1088.752021}, "trend_signal": 0, "fair_value": 1039.221943, "relative_strength": -19.346003, "rate_of_change": -0.16852487880630446, "market_dynamics": 0.261482, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1097.758982, "high": 1103.572357, "low": 1093.883399, "close": 1094.852295, "volume": 8400}, "trend_line": 1092.106596, "activity_lines": {"activity_5": 1095.433626, "activity_10": 1098.798331, "activity_20": 1095.041445, "activity_30": 1088.787457}, "trend_signal": 0, "fair_value": 1040.612901, "relative_strength": -16.609392, "rate_of_change": -0.20071579167280912, "market_dynamics": 0.098532, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1097.758942, "high": 1116.167969, "low": 1097.758942, "close": 1105.510132, "volume": 10000}, "trend_line": 1089.702401, "activity_lines": {"activity_5": 1098.211125, "activity_10": 1099.643912, "activity_20": 1096.923871, "activity_30": 1089.652201}, "trend_signal": 0, "fair_value": 1042.094801, "relative_strength": -18.303579, "rate_of_change": -0.2201428879567057, "market_dynamics": 0.050133, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1108.416846, "high": 1142.328125, "low": 1108.416846, "close": 1142.328125, "volume": 9400}, "trend_line": 1088.462919, "activity_lines": {"activity_5": 1113.519661, "activity_10": 1107.166058, "activity_20": 1102.091311, "activity_30": 1093.047409}, "trend_signal": 1, "fair_value": 1043.773125, "relative_strength": -15.848599, "rate_of_change": -0.113745000365467, "market_dynamics": 0.291686, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1141.359246, "high": 1141.359246, "low": 1116.167975, "close": 1119.074585, "volume": 10700}, "trend_line": 1086.604712, "activity_lines": {"activity_5": 1118.041146, "activity_10": 1109.685172, "activity_20": 1104.531997, "activity_30": 1095.022355}, "trend_signal": 1, "fair_value": 1045.308042, "relative_strength": -17.961443, "rate_of_change": -0.17071844778205006, "market_dynamics": 0.373477, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1119.074589, "high": 1130.701416, "low": 1119.074589, "close": 1130.701416, "volume": 6500}, "trend_line": 1085.227897, "activity_lines": {"activity_5": 1124.17749, "activity_10": 1114.071629, "activity_20": 1107.733967, "activity_30": 1097.867304}, "trend_signal": 1, "fair_value": 1046.95708, "relative_strength": -14.708441, "rate_of_change": -0.1267079909368255, "market_dynamics": 0.535659, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1128.763624, "high": 1151.048218, "low": 1128.763624, "close": 1151.048218, "volume": 11300}, "trend_line": 1086.455168, "activity_lines": {"activity_5": 1135.029126, "activity_10": 1121.822794, "activity_20": 1112.518466, "activity_30": 1102.113776}, "trend_signal": 1, "fair_value": 1048.77048, "relative_strength": -15.156626, "rate_of_change": 0.11308878101941877, "market_dynamics": 0.845313, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1161.706085, "high": 1180.115082, "low": 1153.954919, "close": 1171.39502, "volume": 8800}, "trend_line": 1090.653715, "activity_lines": {"activity_5": 1148.916634, "activity_10": 1132.357331, "activity_20": 1118.834742, "activity_30": 1107.593767}, "trend_signal": 1, "fair_value": 1050.63513, "relative_strength": -12.824225, "rate_of_change": 0.3864445697956275, "market_dynamics": 1.00621, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1190.772987, "high": 1201.430735, "low": 1167.519416, "close": 1198.524048, "volume": 16400}, "trend_line": 1096.047233, "activity_lines": {"activity_5": 1167.454826, "activity_10": 1146.696977, "activity_20": 1127.27797, "activity_30": 1114.553143}, "trend_signal": 1, "fair_value": 1052.634094, "relative_strength": -13.345435, "rate_of_change": 0.4945215814902429, "market_dynamics": 1.426466, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1198.524157, "high": 1220.808712, "low": 1179.14624, "close": 1215.964233, "volume": 25700}, "trend_line": 1101.537642, "activity_lines": {"activity_5": 1188.060018, "activity_10": 1162.357857, "activity_20": 1136.819287, "activity_30": 1122.289724}, "trend_signal": 1, "fair_value": 1054.569531, "relative_strength": -15.067214, "rate_of_change": 0.5009281383770439, "market_dynamics": 1.843436, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1224.684326, "high": 1230.497602, "low": 1203.368585, "close": 1211.119751, "volume": 15500}, "trend_line": 1106.96346, "activity_lines": {"activity_5": 1200.591073, "activity_10": 1174.759724, "activity_20": 1145.313272, "activity_30": 1129.359537}, "trend_signal": 1, "fair_value": 1056.366457, "relative_strength": -15.032623, "rate_of_change": 0.49256764300388167, "market_dynamics": 1.962852, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1216.933071, "high": 1232.435465, "low": 1203.36853, "close": 1220.808716, "volume": 9500}, "trend_line": 1112.712244, "activity_lines": {"activity_5": 1210.99056, "activity_10": 1186.897348, "activity_20": 1154.180975, "activity_30": 1136.704392}, "trend_signal": 1, "fair_value": 1058.146313, "relative_strength": -13.212971, "rate_of_change": 0.5193291565378422, "market_dynamics": 1.956144, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1220.808716, "high": 1233.404337, "low": 1216.933105, "close": 1216.933105, "volume": 14500}, "trend_line": 1117.976579, "activity_lines": {"activity_5": 1215.447477, "activity_10": 1196.040199, "activity_20": 1162.102849, "activity_30": 1143.428319}, "trend_signal": 1, "fair_value": 1059.918293, "relative_strength": -14.61008, "rate_of_change": 0.47310839153485995, "market_dynamics": 1.837466, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1220.808736, "high": 1220.808736, "low": 1200.461914, "close": 1200.461914, "volume": 8200}, "trend_line": 1123.499284, "activity_lines": {"activity_5": 1211.378125, "activity_10": 1200.162416, "activity_20": 1167.920839, "activity_30": 1148.749953}, "trend_signal": 1, "fair_value": 1061.624277, "relative_strength": -19.295935, "rate_of_change": 0.49399111785865846, "market_dynamics": 1.533524, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1201.430837, "high": 1238.248871, "low": 1199.493045, "close": 1229.528809, "volume": 26700}, "trend_line": 1129.603328, "activity_lines": {"activity_5": 1216.868547, "activity_10": 1208.512544, "activity_20": 1176.02727, "activity_30": 1155.590568}, "trend_signal": 1, "fair_value": 1063.397819, "relative_strength": -16.711467, "rate_of_change": 0.5433064432642692, "market_dynamics": 1.541864, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1228.559838, "high": 1247.937744, "low": 1224.684302, "close": 1247.937744, "volume": 22200}, "trend_line": 1135.998039, "activity_lines": {"activity_5": 1227.590975, "activity_10": 1218.201494, "activity_20": 1185.296368, "activity_30": 1163.225046}, "trend_signal": 1, "fair_value": 1065.193223, "relative_strength": -17.781863, "rate_of_change": 0.5661023512848701, "market_dynamics": 1.653819, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1250.844486, "high": 1256.65783, "low": 1182.05286, "close": 1213.057495, "volume": 21100}, "trend_line": 1140.907109, "activity_lines": {"activity_5": 1224.232121, "activity_10": 1219.41701, "activity_20": 1190.597607, "activity_30": 1168.196624}, "trend_signal": 1, "fair_value": 1066.617989, "relative_strength": -14.904281, "rate_of_change": 0.43213718963118114, "market_dynamics": 1.478027, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1183.990662, "high": 1222.74646, "low": 1183.990662, "close": 1222.74646, "volume": 20400}, "trend_line": 1145.816178, "activity_lines": {"activity_5": 1224.61967, "activity_10": 1221.266715, "activity_20": 1196.286406, "activity_30": 1173.476582}, "trend_signal": 1, "fair_value": 1068.25191, "relative_strength": -10.823698, "rate_of_change": 0.43027771159238565, "market_dynamics": 1.42305, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1222.746552, "high": 1256.65783, "low": 1214.026489, "close": 1246.968872, "volume": 26400}, "trend_line": 1151.371179, "activity_lines": {"activity_5": 1232.693799, "activity_10": 1226.586832, "activity_20": 1203.742288, "activity_30": 1180.002562}, "trend_signal": 1, "fair_value": 1069.995857, "relative_strength": -7.806757, "rate_of_change": 0.48480734577304485, "market_dynamics": 1.328148, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.622039, "high": 1237.279955, "low": 1212.08859, "close": 1233.404297, "volume": 21900}, "trend_line": 1156.054175, "activity_lines": {"activity_5": 1233.145939, "activity_10": 1228.559848, "activity_20": 1209.191169, "activity_30": 1185.295022}, "trend_signal": 1, "fair_value": 1071.211715, "relative_strength": -8.244096, "rate_of_change": 0.40673208478844536, "market_dynamics": 0.992638, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1213.057566, "high": 1264.409054, "low": 1213.057566, "close": 1259.564575, "volume": 19300}, "trend_line": 1161.512288, "activity_lines": {"activity_5": 1242.059806, "activity_10": 1234.972186, "activity_20": 1216.425595, "activity_30": 1191.973112}, "trend_signal": 1, "fair_value": 1072.521746, "relative_strength": -5.175037, "rate_of_change": 0.4721329776781362, "market_dynamics": 0.903506, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1286.693627, "high": 1346.76515, "low": 1266.346815, "close": 1318.667114, "volume": 31700}, "trend_line": 1168.8113, "activity_lines": {"activity_5": 1269.899398, "activity_10": 1251.249625, "activity_20": 1228.527559, "activity_30": 1202.112133}, "trend_signal": 1, "fair_value": 1074.352027, "relative_strength": -6.651978, "rate_of_change": 0.6284059217805, "market_dynamics": 1.135022, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.258196, "high": 1318.667114, "low": 1259.564508, "close": 1318.667114, "volume": 23800}, "trend_line": 1175.948828, "activity_lines": {"activity_5": 1290.698348, "activity_10": 1265.74782, "activity_20": 1239.563738, "activity_30": 1211.78025}, "trend_signal": 1, "fair_value": 1076.086164, "relative_strength": -8.368754, "rate_of_change": 0.6106655539692313, "market_dynamics": 1.100772, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1318.667131, "high": 1319.636026, "low": 1263.440138, "close": 1265.37793, "volume": 14500}, "trend_line": 1181.471533, "activity_lines": {"activity_5": 1287.339526, "activity_10": 1268.707364, "activity_20": 1244.509724, "activity_30": 1217.54987}, "trend_signal": 1, "fair_value": 1077.229856, "relative_strength": -13.129596, "rate_of_change": 0.46963820776050463, "market_dynamics": 0.918484, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1259.564531, "high": 1284.755829, "low": 1259.564531, "close": 1275.066895, "volume": 33500}, "trend_line": 1187.123425, "activity_lines": {"activity_5": 1285.983089, "activity_10": 1272.248247, "activity_20": 1249.792517, "activity_30": 1223.58828}, "trend_signal": 1, "fair_value": 1078.45828, "relative_strength": -11.429119, "rate_of_change": 0.47837733217733736, "market_dynamics": 0.915681, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1276.035746, "high": 1309.947065, "low": 1275.066851, "close": 1303.164795, "volume": 23200}, "trend_line": 1193.48584, "activity_lines": {"activity_5": 1291.215112, "activity_10": 1280.069873, "activity_20": 1257.008479, "activity_30": 1231.07482}, "trend_signal": 1, "fair_value": 1079.866819, "relative_strength": -13.362059, "rate_of_change": 0.5359522747181958, "market_dynamics": 0.641793, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1299.289199, "high": 1336.107238, "low": 1298.320304, "close": 1306.071533, "volume": 39700}, "trend_line": 1200.332703, "activity_lines": {"activity_5": 1294.509367, "activity_10": 1287.415869, "activity_20": 1263.68002, "activity_30": 1238.338413}, "trend_signal": 1, "fair_value": 1081.214812, "relative_strength": -10.618588, "rate_of_change": 0.5736861528244008, "market_dynamics": 0.57598, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1306.071495, "high": 1306.071495, "low": 1281.849097, "close": 1282.817993, "volume": 32500}, "trend_line": 1206.113778, "activity_lines": {"activity_5": 1290.892147, "activity_10": 1288.842785, "activity_20": 1267.398732, "activity_30": 1243.660045}, "trend_signal": 1, "fair_value": 1082.413745, "relative_strength": -14.101203, "rate_of_change": 0.48162271889711844, "market_dynamics": 0.693548, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1278.942407, "high": 1286.693573, "low": 1162.0, "close": 1171.0, "volume": 103300}, "trend_line": 1208.587443, "activity_lines": {"activity_5": 1252.392204, "activity_10": 1268.846946, "activity_20": 1259.937525, "activity_30": 1241.39464}, "trend_signal": 1, "fair_value": 1083.521971, "relative_strength": -24.402711, "rate_of_change": 0.20509383485377802, "market_dynamics": 0.340927, "expectation": {"probability": 58.6608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d26abd2-5a8e-49c3-85a3-66cb8abab6ad/", "share_image": "https://sharemaestro.com/terminal/6d26abd2-5a8e-49c3-85a3-66cb8abab6ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}