{"ticker": {"uuid": "6d26afba-5ff5-4311-99d1-664038dd31c2", "symbol": "TGP", "name": "Tekmar Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TGP rose 7.41%, moving from 0.14 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.73 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is negative at 33.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.73"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 625410}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.143659, "activity_20": 0.136185, "activity_30": 0.129003}, "trend_signal": 1, "fair_value": 0.090367, "relative_strength": 45.729049, "rate_of_change": 1.841477850581039, "market_dynamics": 0.833884, "expectation": {"probability": 33.5387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 363926}, "trend_line": 0.112458, "activity_lines": {"activity_5": 0.10875, "activity_10": 0.105091, "activity_20": 0.102679, "activity_30": 0.105849}, "trend_signal": 0, "fair_value": 0.39838, "relative_strength": 0.557501, "rate_of_change": -1.532291958531803, "market_dynamics": 0.85855, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1075, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 686303}, "trend_line": 0.112792, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.109295, "activity_20": 0.104863, "activity_30": 0.106659}, "trend_signal": 0, "fair_value": 0.391873, "relative_strength": 16.233527, "rate_of_change": 0.29699976880257606, "market_dynamics": 0.961351, "expectation": {"probability": 29.9593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125, "high": 0.1285, "low": 0.11, "close": 0.115, "volume": 491592}, "trend_line": 0.112208, "activity_lines": {"activity_5": 0.114833, "activity_10": 0.111182, "activity_20": 0.10606, "activity_30": 0.106801}, "trend_signal": 0, "fair_value": 0.385688, "relative_strength": 8.708778, "rate_of_change": -0.5177672175331595, "market_dynamics": 0.907017, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 575435}, "trend_line": 0.110958, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.116295, "activity_20": 0.109101, "activity_30": 0.108272}, "trend_signal": 0, "fair_value": 0.380046, "relative_strength": 27.662638, "rate_of_change": -1.1140025666619144, "market_dynamics": 1.060335, "expectation": {"probability": 30.7471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 453861}, "trend_line": 0.110875, "activity_lines": {"activity_5": 0.126167, "activity_10": 0.119727, "activity_20": 0.111512, "activity_30": 0.1095}, "trend_signal": 0, "fair_value": 0.373957, "relative_strength": 26.673764, "rate_of_change": -0.07480307864236896, "market_dynamics": 1.179728, "expectation": {"probability": 36.9042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.14985, "low": 0.125, "close": 0.1475, "volume": 738341}, "trend_line": 0.111625, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.125659, "activity_20": 0.115375, "activity_30": 0.111863}, "trend_signal": 1, "fair_value": 0.369197, "relative_strength": 40.960759, "rate_of_change": 0.6764374295377683, "market_dynamics": 1.218756, "expectation": {"probability": 34.8183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1475, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 688731}, "trend_line": 0.112292, "activity_lines": {"activity_5": 0.141, "activity_10": 0.131045, "activity_20": 0.119262, "activity_30": 0.114339}, "trend_signal": 1, "fair_value": 0.363428, "relative_strength": 39.707649, "rate_of_change": 0.5975363941769325, "market_dynamics": 1.352584, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.1475, "volume": 150006}, "trend_line": 0.112042, "activity_lines": {"activity_5": 0.145, "activity_10": 0.135409, "activity_20": 0.122685, "activity_30": 0.11661}, "trend_signal": 1, "fair_value": 0.358508, "relative_strength": 35.953168, "rate_of_change": -0.22263384746909862, "market_dynamics": 1.355752, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.14, "close": 0.1425, "volume": 82922}, "trend_line": 0.112625, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.138136, "activity_20": 0.125393, "activity_30": 0.118575}, "trend_signal": 1, "fair_value": 0.35346, "relative_strength": 26.475423, "rate_of_change": 0.5203405865657522, "market_dynamics": 1.369963, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.13, "close": 0.1325, "volume": 434472}, "trend_line": 0.112958, "activity_lines": {"activity_5": 0.1415, "activity_10": 0.138455, "activity_20": 0.126958, "activity_30": 0.119858}, "trend_signal": 1, "fair_value": 0.349053, "relative_strength": 17.261569, "rate_of_change": 0.2956714761376248, "market_dynamics": 1.215801, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1325, "high": 0.13418, "low": 0.11066, "close": 0.1125, "volume": 707042}, "trend_line": 0.112625, "activity_lines": {"activity_5": 0.131, "activity_10": 0.134682, "activity_20": 0.126488, "activity_30": 0.119828}, "trend_signal": 1, "fair_value": 0.34471, "relative_strength": 0.184241, "rate_of_change": -0.2947998371075975, "market_dynamics": 0.854334, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1125, "high": 0.1235, "low": 0.10665, "close": 0.11625, "volume": 1637661}, "trend_line": 0.112583, "activity_lines": {"activity_5": 0.124083, "activity_10": 0.1315, "activity_20": 0.126339, "activity_30": 0.120062}, "trend_signal": 1, "fair_value": 0.340071, "relative_strength": 4.585889, "rate_of_change": -0.037291897891232294, "market_dynamics": 0.571677, "expectation": {"probability": 34.3534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11625, "high": 0.1194, "low": 0.1055, "close": 0.1075, "volume": 371377}, "trend_line": 0.11275, "activity_lines": {"activity_5": 0.1165, "activity_10": 0.126886, "activity_20": 0.125268, "activity_30": 0.119734}, "trend_signal": 1, "fair_value": 0.335696, "relative_strength": -4.88353, "rate_of_change": 0.14833500617322373, "market_dynamics": 0.106523, "expectation": {"probability": 34.0167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1075, "high": 0.10814, "low": 0.095, "close": 0.0975, "volume": 888753}, "trend_line": 0.112583, "activity_lines": {"activity_5": 0.10825, "activity_10": 0.120591, "activity_20": 0.123173, "activity_30": 0.11875}, "trend_signal": 0, "fair_value": 0.331513, "relative_strength": -11.582426, "rate_of_change": -0.14811529933481196, "market_dynamics": -0.260899, "expectation": {"probability": 35.5817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.0915, "close": 0.095, "volume": 220845}, "trend_line": 0.112917, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.114523, "activity_20": 0.120815, "activity_30": 0.117616}, "trend_signal": 0, "fair_value": 0.329442, "relative_strength": -12.689524, "rate_of_change": 0.29667001234644746, "market_dynamics": -0.528337, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 272730}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.098583, "activity_10": 0.109091, "activity_20": 0.118446, "activity_30": 0.11646}, "trend_signal": 0, "fair_value": 0.327006, "relative_strength": -14.085828, "rate_of_change": -0.22140156043819817, "market_dynamics": -0.846065, "expectation": {"probability": 33.8351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0975, "volume": 560585}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.097, "activity_10": 0.105068, "activity_20": 0.116304, "activity_30": 0.115481}, "trend_signal": 0, "fair_value": 0.324426, "relative_strength": -11.132068, "rate_of_change": -0.14822441353723848, "market_dynamics": -0.878175, "expectation": {"probability": 32.4283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0975, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 372412}, "trend_line": 0.112917, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.104273, "activity_20": 0.115452, "activity_30": 0.11532}, "trend_signal": 0, "fair_value": 0.322183, "relative_strength": -1.928623, "rate_of_change": 0.37066666666666725, "market_dynamics": -0.906537, "expectation": {"probability": 33.1793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 253971}, "trend_line": 0.113083, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103705, "activity_20": 0.114351, "activity_30": 0.11497}, "trend_signal": 0, "fair_value": 0.318513, "relative_strength": -4.280105, "rate_of_change": 0.147010636130963, "market_dynamics": -0.834572, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1075, "high": 0.10975, "low": 0.1, "close": 0.1025, "volume": 434963}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.102864, "activity_20": 0.112786, "activity_30": 0.114288}, "trend_signal": 0, "fair_value": 0.314298, "relative_strength": -9.544191, "rate_of_change": -0.07339741605723207, "market_dynamics": -0.763902, "expectation": {"probability": 34.1035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1025, "high": 0.10438, "low": 0.099, "close": 0.1025, "volume": 695593}, "trend_line": 0.112917, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.102568, "activity_20": 0.111244, "activity_30": 0.11361}, "trend_signal": 0, "fair_value": 0.310468, "relative_strength": -10.166281, "rate_of_change": -0.07345132743362809, "market_dynamics": -0.731244, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 96219}, "trend_line": 0.113083, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.102455, "activity_20": 0.109726, "activity_30": 0.112938}, "trend_signal": 0, "fair_value": 0.306862, "relative_strength": -10.839274, "rate_of_change": 0.147010636130963, "market_dynamics": -0.778769, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 322035}, "trend_line": 0.113417, "activity_lines": {"activity_5": 0.102833, "activity_10": 0.102591, "activity_20": 0.108315, "activity_30": 0.112255}, "trend_signal": 0, "fair_value": 0.303256, "relative_strength": -11.332368, "rate_of_change": 0.2953582766640441, "market_dynamics": -0.794567, "expectation": {"probability": 33.0426, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 111054}, "trend_line": 0.11375, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.102818, "activity_20": 0.106964, "activity_30": 0.111551}, "trend_signal": 0, "fair_value": 0.299651, "relative_strength": -11.494841, "rate_of_change": 0.2936067785252651, "market_dynamics": -0.79759, "expectation": {"probability": 32.9894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1025, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 719333}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105227, "activity_20": 0.106958, "activity_30": 0.111632}, "trend_signal": 0, "fair_value": 0.296221, "relative_strength": 0.151324, "rate_of_change": 0.6593406593406599, "market_dynamics": -0.470105, "expectation": {"probability": 34.6256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.10665, "close": 0.10875, "volume": 244399}, "trend_line": 0.115042, "activity_lines": {"activity_5": 0.107917, "activity_10": 0.106136, "activity_20": 0.106429, "activity_30": 0.111261}, "trend_signal": 0, "fair_value": 0.293008, "relative_strength": -3.527849, "rate_of_change": 0.4733624454148479, "market_dynamics": -0.211887, "expectation": {"probability": 34.5158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 686204}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106568, "activity_20": 0.105964, "activity_30": 0.110774}, "trend_signal": 0, "fair_value": 0.289659, "relative_strength": -2.217161, "rate_of_change": -0.3259679073729597, "market_dynamics": 0.156203, "expectation": {"probability": 33.6054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1075, "high": 0.1139, "low": 0.105, "close": 0.11, "volume": 315312}, "trend_line": 0.11475, "activity_lines": {"activity_5": 0.10925, "activity_10": 0.107273, "activity_20": 0.10594, "activity_30": 0.110473}, "trend_signal": 0, "fair_value": 0.286421, "relative_strength": -1.996678, "rate_of_change": 0.0723835105130506, "market_dynamics": 0.493552, "expectation": {"probability": 33.0526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 104740}, "trend_line": 0.11475, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107977, "activity_20": 0.106095, "activity_30": 0.110167}, "trend_signal": 0, "fair_value": 0.282575, "relative_strength": -1.485707, "rate_of_change": 0.0, "market_dynamics": 0.417658, "expectation": {"probability": 33.9531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 217105}, "trend_line": 0.11475, "activity_lines": {"activity_5": 0.10875, "activity_10": 0.108182, "activity_20": 0.106167, "activity_30": 0.109699}, "trend_signal": 0, "fair_value": 0.278649, "relative_strength": -2.479869, "rate_of_change": 0.0, "market_dynamics": 0.456525, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 161914}, "trend_line": 0.11475, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.108295, "activity_20": 0.106357, "activity_30": 0.109231}, "trend_signal": 0, "fair_value": 0.274595, "relative_strength": -4.026325, "rate_of_change": 0.0, "market_dynamics": 0.336736, "expectation": {"probability": 32.1668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1075, "high": 0.1139, "low": 0.106, "close": 0.11, "volume": 458146}, "trend_line": 0.11425, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.108773, "activity_20": 0.10681, "activity_30": 0.108925}, "trend_signal": 0, "fair_value": 0.270813, "relative_strength": -1.559483, "rate_of_change": -0.4357298474945538, "market_dynamics": 0.318632, "expectation": {"probability": 31.3428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 710588}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.108659, "activity_20": 0.107054, "activity_30": 0.108489}, "trend_signal": 0, "fair_value": 0.26695, "relative_strength": -3.316452, "rate_of_change": -0.21881838074398266, "market_dynamics": 0.354106, "expectation": {"probability": 32.0011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 197172}, "trend_line": 0.113083, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108455, "activity_20": 0.107298, "activity_30": 0.10807}, "trend_signal": 0, "fair_value": 0.263377, "relative_strength": -2.882854, "rate_of_change": -0.8043859649122816, "market_dynamics": 0.327975, "expectation": {"probability": 32.2698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1075, "high": 0.10875, "low": 0.098, "close": 0.1025, "volume": 410938}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.10725, "activity_20": 0.107018, "activity_30": 0.107387}, "trend_signal": 0, "fair_value": 0.259771, "relative_strength": -8.124533, "rate_of_change": -0.8100244952822265, "market_dynamics": 0.270542, "expectation": {"probability": 32.0011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.094, "close": 0.0975, "volume": 297308}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105364, "activity_20": 0.106226, "activity_30": 0.106441}, "trend_signal": 0, "fair_value": 0.256325, "relative_strength": -14.672842, "rate_of_change": -1.4861768612871895, "market_dynamics": -0.005223, "expectation": {"probability": 32.548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 369876}, "trend_line": 0.108583, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.102773, "activity_20": 0.104946, "activity_30": 0.10528}, "trend_signal": 0, "fair_value": 0.252995, "relative_strength": -19.322645, "rate_of_change": -1.7348416289592778, "market_dynamics": -0.369323, "expectation": {"probability": 32.4026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0925, "high": 0.101, "low": 0.08608, "close": 0.088, "volume": 148778}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.099636, "activity_20": 0.103262, "activity_30": 0.103952}, "trend_signal": 0, "fair_value": 0.249521, "relative_strength": -22.627384, "rate_of_change": -1.8262527283276375, "market_dynamics": -0.753673, "expectation": {"probability": 31.6995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0975, "high": 0.102, "low": 0.09, "close": 0.0925, "volume": 2094974}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.092633, "activity_10": 0.097718, "activity_20": 0.102111, "activity_30": 0.103042}, "trend_signal": 0, "fair_value": 0.245947, "relative_strength": -19.372708, "rate_of_change": -1.563789868667919, "market_dynamics": -0.935272, "expectation": {"probability": 29.5267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.088, "close": 0.0925, "volume": 263419}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.096118, "activity_20": 0.101031, "activity_30": 0.10224}, "trend_signal": 0, "fair_value": 0.242438, "relative_strength": -18.288402, "rate_of_change": -1.2703344038577005, "market_dynamics": -1.052219, "expectation": {"probability": 31.1606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0925, "high": 0.09325, "low": 0.09125, "close": 0.0925, "volume": 199587}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.0919, "activity_10": 0.094791, "activity_20": 0.099999, "activity_30": 0.101524}, "trend_signal": 0, "fair_value": 0.239248, "relative_strength": -20.559996, "rate_of_change": -0.6438223938223947, "market_dynamics": -1.07011, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0925, "high": 0.098, "low": 0.088, "close": 0.0975, "volume": 179107}, "trend_line": 0.102308, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.094645, "activity_20": 0.09949, "activity_30": 0.101173}, "trend_signal": 0, "fair_value": 0.23638, "relative_strength": -16.835255, "rate_of_change": -0.6071910854633602, "market_dynamics": -0.889108, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.09, "close": 0.0925, "volume": 402901}, "trend_line": 0.101808, "activity_lines": {"activity_5": 0.093833, "activity_10": 0.093818, "activity_20": 0.09853, "activity_30": 0.10054}, "trend_signal": 0, "fair_value": 0.233704, "relative_strength": -22.893813, "rate_of_change": -0.48872033467568565, "market_dynamics": -0.878961, "expectation": {"probability": 32.5514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.088, "close": 0.0925, "volume": 1011497}, "trend_line": 0.101642, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.093264, "activity_20": 0.097617, "activity_30": 0.09994}, "trend_signal": 0, "fair_value": 0.230963, "relative_strength": -22.604436, "rate_of_change": -0.16305201948766257, "market_dynamics": -0.692479, "expectation": {"probability": 31.1709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 264708}, "trend_line": 0.101558, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.092982, "activity_20": 0.096751, "activity_30": 0.09935}, "trend_signal": 0, "fair_value": 0.228447, "relative_strength": -21.541799, "rate_of_change": -0.08264300190866054, "market_dynamics": -0.605705, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 314957}, "trend_line": 0.101475, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.092882, "activity_20": 0.095993, "activity_30": 0.098766}, "trend_signal": 0, "fair_value": 0.225899, "relative_strength": -21.036545, "rate_of_change": -0.08172669804446694, "market_dynamics": -0.602958, "expectation": {"probability": 30.4581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0925, "high": 0.09495, "low": 0.09, "close": 0.0925, "volume": 169225}, "trend_line": 0.101308, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.092873, "activity_20": 0.095312, "activity_30": 0.098187}, "trend_signal": 0, "fair_value": 0.223133, "relative_strength": -20.64001, "rate_of_change": -0.16457255481645774, "market_dynamics": -0.551648, "expectation": {"probability": 29.5899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 1502313}, "trend_line": 0.100725, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.092864, "activity_20": 0.094702, "activity_30": 0.097618}, "trend_signal": 0, "fair_value": 0.220277, "relative_strength": -19.598575, "rate_of_change": -0.5754728155723143, "market_dynamics": -0.448255, "expectation": {"probability": 28.5669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0925, "high": 0.09385, "low": 0.088, "close": 0.0925, "volume": 676475}, "trend_line": 0.100225, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.092773, "activity_20": 0.094176, "activity_30": 0.097088}, "trend_signal": 0, "fair_value": 0.217473, "relative_strength": -19.974203, "rate_of_change": -0.496401092082403, "market_dynamics": -0.246715, "expectation": {"probability": 28.522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0925, "high": 0.09475, "low": 0.09, "close": 0.0925, "volume": 120378}, "trend_line": 0.099892, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.092682, "activity_20": 0.093733, "activity_30": 0.096589}, "trend_signal": 0, "fair_value": 0.214668, "relative_strength": -18.925719, "rate_of_change": -0.3322524320279371, "market_dynamics": -0.040236, "expectation": {"probability": 28.522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.09, "close": 0.0975, "volume": 1245919}, "trend_line": 0.099725, "activity_lines": {"activity_5": 0.094167, "activity_10": 0.0935, "activity_20": 0.093838, "activity_30": 0.096435}, "trend_signal": 0, "fair_value": 0.211864, "relative_strength": -14.573104, "rate_of_change": -0.16718055499939985, "market_dynamics": 0.379324, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 514735}, "trend_line": 0.099558, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.094227, "activity_20": 0.09399, "activity_30": 0.096291}, "trend_signal": 0, "fair_value": 0.209412, "relative_strength": -14.768639, "rate_of_change": -0.1674605164201559, "market_dynamics": 0.587261, "expectation": {"probability": 29.5379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 149323}, "trend_line": 0.099392, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.094955, "activity_20": 0.094202, "activity_30": 0.096159}, "trend_signal": 0, "fair_value": 0.206832, "relative_strength": -13.504158, "rate_of_change": -0.16673697744028557, "market_dynamics": 0.725981, "expectation": {"probability": 28.7093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0975, "high": 0.098, "low": 0.0956, "close": 0.0975, "volume": 135340}, "trend_line": 0.099225, "activity_lines": {"activity_5": 0.097167, "activity_10": 0.095591, "activity_20": 0.094462, "activity_30": 0.096037}, "trend_signal": 0, "fair_value": 0.204252, "relative_strength": -14.327392, "rate_of_change": -0.16802157115260835, "market_dynamics": 0.849194, "expectation": {"probability": 28.6661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.09565, "close": 0.0975, "volume": 94817}, "trend_line": 0.098642, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.096136, "activity_20": 0.094769, "activity_30": 0.095925}, "trend_signal": 0, "fair_value": 0.201543, "relative_strength": -12.763987, "rate_of_change": -0.5875535399344926, "market_dynamics": 0.72846, "expectation": {"probability": 27.7995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0975, "high": 0.102, "low": 0.091, "close": 0.095, "volume": 156514}, "trend_line": 0.098183, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096136, "activity_20": 0.094862, "activity_30": 0.09569}, "trend_signal": 0, "fair_value": 0.198947, "relative_strength": -14.17017, "rate_of_change": -0.4653190324608049, "market_dynamics": 0.541179, "expectation": {"probability": 27.9478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.095, "high": 0.0975, "low": 0.0925, "close": 0.095, "volume": 921081}, "trend_line": 0.097767, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096091, "activity_20": 0.094967, "activity_30": 0.095485}, "trend_signal": 0, "fair_value": 0.196543, "relative_strength": -14.868278, "rate_of_change": -0.42369860362791895, "market_dynamics": 0.58587, "expectation": {"probability": 27.6748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 92302}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.096, "activity_20": 0.09506, "activity_30": 0.095306}, "trend_signal": 0, "fair_value": 0.194236, "relative_strength": -13.964859, "rate_of_change": -0.5114200087964246, "market_dynamics": 0.522884, "expectation": {"probability": 27.8243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.09, "close": 0.095, "volume": 210045}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.095167, "activity_10": 0.095864, "activity_20": 0.095119, "activity_30": 0.09516}, "trend_signal": 0, "fair_value": 0.191896, "relative_strength": -13.366125, "rate_of_change": -0.5140489580227625, "market_dynamics": 0.470471, "expectation": {"probability": 26.8577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.0958, "low": 0.09121, "close": 0.095, "volume": 116648}, "trend_line": 0.09635, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095682, "activity_20": 0.095167, "activity_30": 0.095046}, "trend_signal": 0, "fair_value": 0.189556, "relative_strength": -10.2304, "rate_of_change": -0.4309320326144251, "market_dynamics": 0.532958, "expectation": {"probability": 26.8577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0835, "close": 0.0875, "volume": 580727}, "trend_line": 0.095683, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.094091, "activity_20": 0.094488, "activity_30": 0.094475}, "trend_signal": 0, "fair_value": 0.18704, "relative_strength": -17.260809, "rate_of_change": -0.6922677737415681, "market_dynamics": 0.158012, "expectation": {"probability": 26.4739, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.082, "close": 0.0875, "volume": 186803}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.092682, "activity_20": 0.093833, "activity_30": 0.093947}, "trend_signal": 0, "fair_value": 0.184588, "relative_strength": -15.991866, "rate_of_change": -0.7838382993844264, "market_dynamics": -0.1792, "expectation": {"probability": 25.1724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08566, "close": 0.0875, "volume": 184841}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091455, "activity_20": 0.093226, "activity_30": 0.093468}, "trend_signal": 0, "fair_value": 0.18204, "relative_strength": -16.365809, "rate_of_change": -0.7015474071187047, "market_dynamics": -0.524253, "expectation": {"probability": 24.2386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.08, "close": 0.085, "volume": 177545}, "trend_line": 0.093517, "activity_lines": {"activity_5": 0.087167, "activity_10": 0.089955, "activity_20": 0.092405, "activity_30": 0.09287}, "trend_signal": 0, "fair_value": 0.179476, "relative_strength": -17.700576, "rate_of_change": -0.795612462473613, "market_dynamics": -0.898817, "expectation": {"probability": 25.7126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 100056}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088682, "activity_20": 0.091619, "activity_30": 0.09232}, "trend_signal": 0, "fair_value": 0.176912, "relative_strength": -16.939682, "rate_of_change": -0.624485387683524, "market_dynamics": -1.043803, "expectation": {"probability": 24.1628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0785, "close": 0.0825, "volume": 153878}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.087182, "activity_20": 0.090631, "activity_30": 0.091647}, "trend_signal": 0, "fair_value": 0.174883, "relative_strength": -19.981763, "rate_of_change": -0.5380220158608895, "market_dynamics": -1.114088, "expectation": {"probability": 25.6373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0825, "high": 0.0865, "low": 0.075, "close": 0.08, "volume": 429259}, "trend_line": 0.092017, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.085455, "activity_20": 0.089452, "activity_30": 0.090845}, "trend_signal": 0, "fair_value": 0.172992, "relative_strength": -20.966122, "rate_of_change": -0.45005571603215266, "market_dynamics": -1.140996, "expectation": {"probability": 25.4908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 472571}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083545, "activity_20": 0.088095, "activity_30": 0.089909}, "trend_signal": 0, "fair_value": 0.17054, "relative_strength": -22.360409, "rate_of_change": -0.38036449786452836, "market_dynamics": -1.121768, "expectation": {"probability": 24.8028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.075, "close": 0.07625, "volume": 169251}, "trend_line": 0.091125, "activity_lines": {"activity_5": 0.07875, "activity_10": 0.081727, "activity_20": 0.08669, "activity_30": 0.088914}, "trend_signal": 0, "fair_value": 0.167952, "relative_strength": -22.154892, "rate_of_change": -0.591270577197902, "market_dynamics": -1.147972, "expectation": {"probability": 24.1188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07625, "high": 0.07625, "low": 0.07, "close": 0.0725, "volume": 461175}, "trend_line": 0.090458, "activity_lines": {"activity_5": 0.076167, "activity_10": 0.079568, "activity_20": 0.085006, "activity_30": 0.087712}, "trend_signal": 0, "fair_value": 0.165276, "relative_strength": -25.231007, "rate_of_change": -0.7319615912208515, "market_dynamics": -1.114248, "expectation": {"probability": 23.4389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0775, "high": 0.079, "low": 0.0695, "close": 0.0695, "volume": 430113}, "trend_line": 0.089692, "activity_lines": {"activity_5": 0.073417, "activity_10": 0.077273, "activity_20": 0.083131, "activity_30": 0.08636}, "trend_signal": 0, "fair_value": 0.162644, "relative_strength": -29.375571, "rate_of_change": -0.8468018306838564, "market_dynamics": -1.113165, "expectation": {"probability": 23.4049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07125, "high": 0.0725, "low": 0.0685, "close": 0.07125, "volume": 122260}, "trend_line": 0.088817, "activity_lines": {"activity_5": 0.072117, "activity_10": 0.075623, "activity_20": 0.081556, "activity_30": 0.08517}, "trend_signal": 0, "fair_value": 0.160088, "relative_strength": -27.228087, "rate_of_change": -0.9755608080988281, "market_dynamics": -1.171825, "expectation": {"probability": 21.7874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 470932}, "trend_line": 0.08815, "activity_lines": {"activity_5": 0.071817, "activity_10": 0.074495, "activity_20": 0.080225, "activity_30": 0.084118}, "trend_signal": 0, "fair_value": 0.157444, "relative_strength": -25.554447, "rate_of_change": -0.7509823569811941, "market_dynamics": -1.041524, "expectation": {"probability": 21.7874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 179760}, "trend_line": 0.087483, "activity_lines": {"activity_5": 0.07185, "activity_10": 0.073641, "activity_20": 0.079013, "activity_30": 0.083108}, "trend_signal": 0, "fair_value": 0.154575, "relative_strength": -24.889198, "rate_of_change": -0.7566647759500861, "market_dynamics": -1.05668, "expectation": {"probability": 22.3008, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.065, "close": 0.0675, "volume": 390526}, "trend_line": 0.08665, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.072105, "activity_20": 0.077444, "activity_30": 0.081819}, "trend_signal": 0, "fair_value": 0.151771, "relative_strength": -27.608889, "rate_of_change": -0.9521849959420691, "market_dynamics": -1.003336, "expectation": {"probability": 23.5057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 36039}, "trend_line": 0.085817, "activity_lines": {"activity_5": 0.069417, "activity_10": 0.070886, "activity_20": 0.076018, "activity_30": 0.080583}, "trend_signal": 0, "fair_value": 0.148902, "relative_strength": -27.587698, "rate_of_change": -0.9613387189844206, "market_dynamics": -0.959454, "expectation": {"probability": 21.6595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 420346}, "trend_line": 0.084817, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.069032, "activity_20": 0.074246, "activity_30": 0.079079}, "trend_signal": 0, "fair_value": 0.146002, "relative_strength": -32.724507, "rate_of_change": -1.1652702844424774, "market_dynamics": -0.957858, "expectation": {"probability": 22.8971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.05525, "close": 0.0575, "volume": 485628}, "trend_line": 0.08365, "activity_lines": {"activity_5": 0.063167, "activity_10": 0.066586, "activity_20": 0.072154, "activity_30": 0.077317}, "trend_signal": 0, "fair_value": 0.14287, "relative_strength": -37.51476, "rate_of_change": -1.3759034155888576, "market_dynamics": -0.857383, "expectation": {"probability": 22.3991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0575, "high": 0.0578, "low": 0.045, "close": 0.04875, "volume": 1112615}, "trend_line": 0.082192, "activity_lines": {"activity_5": 0.057583, "activity_10": 0.062914, "activity_20": 0.069406, "activity_30": 0.075065}, "trend_signal": 0, "fair_value": 0.139606, "relative_strength": -47.842371, "rate_of_change": -1.7429766885833844, "market_dynamics": -0.841312, "expectation": {"probability": 21.8732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04875, "high": 0.06, "low": 0.045, "close": 0.0575, "volume": 2303422}, "trend_line": 0.081025, "activity_lines": {"activity_5": 0.0565, "activity_10": 0.061332, "activity_20": 0.067712, "activity_30": 0.073472}, "trend_signal": 0, "fair_value": 0.136737, "relative_strength": -37.6261, "rate_of_change": -1.4198462137434316, "market_dynamics": -0.712777, "expectation": {"probability": 20.2833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.0665, "volume": 7073235}, "trend_line": 0.079992, "activity_lines": {"activity_5": 0.059083, "activity_10": 0.061659, "activity_20": 0.067054, "activity_30": 0.072535}, "trend_signal": 0, "fair_value": 0.133958, "relative_strength": -28.42996, "rate_of_change": -1.2749151496451787, "market_dynamics": -0.463303, "expectation": {"probability": 20.9031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0665, "high": 0.068, "low": 0.065, "close": 0.0665, "volume": 4864691}, "trend_line": 0.078958, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.062041, "activity_20": 0.066495, "activity_30": 0.071665}, "trend_signal": 0, "fair_value": 0.130955, "relative_strength": -27.798592, "rate_of_change": -1.292629262926284, "market_dynamics": -0.172485, "expectation": {"probability": 21.3949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0665, "high": 0.068, "low": 0.0635, "close": 0.0665, "volume": 1017352}, "trend_line": 0.077925, "activity_lines": {"activity_5": 0.064117, "activity_10": 0.062509, "activity_20": 0.066037, "activity_30": 0.070861}, "trend_signal": 0, "fair_value": 0.128144, "relative_strength": -27.22705, "rate_of_change": -1.3082904835482234, "market_dynamics": 0.113938, "expectation": {"probability": 21.7804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0665, "high": 0.069, "low": 0.065, "close": 0.0675, "volume": 373840}, "trend_line": 0.076925, "activity_lines": {"activity_5": 0.066233, "activity_10": 0.063268, "activity_20": 0.065774, "activity_30": 0.070188}, "trend_signal": 0, "fair_value": 0.125885, "relative_strength": -24.611524, "rate_of_change": -1.2832852101379544, "market_dynamics": 0.396635, "expectation": {"probability": 21.7572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.065, "close": 0.066, "volume": 331817}, "trend_line": 0.075875, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.063845, "activity_20": 0.065451, "activity_30": 0.069483}, "trend_signal": 0, "fair_value": 0.123712, "relative_strength": -26.65762, "rate_of_change": -1.3649658758530978, "market_dynamics": 0.481882, "expectation": {"probability": 22.9202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.06, "close": 0.0625, "volume": 422203}, "trend_line": 0.074792, "activity_lines": {"activity_5": 0.065233, "activity_10": 0.063814, "activity_20": 0.064886, "activity_30": 0.06862}, "trend_signal": 0, "fair_value": 0.121804, "relative_strength": -28.589624, "rate_of_change": -1.4273476112026366, "market_dynamics": 0.47102, "expectation": {"probability": 22.9527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 369357}, "trend_line": 0.073708, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.063873, "activity_20": 0.064415, "activity_30": 0.067827}, "trend_signal": 0, "fair_value": 0.119929, "relative_strength": -27.361279, "rate_of_change": -1.4493528719649182, "market_dynamics": 0.46413, "expectation": {"probability": 22.7005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 456863}, "trend_line": 0.072458, "activity_lines": {"activity_5": 0.061633, "activity_10": 0.063023, "activity_20": 0.063552, "activity_30": 0.066782}, "trend_signal": 0, "fair_value": 0.117766, "relative_strength": -32.549983, "rate_of_change": -1.6958810441200427, "market_dynamics": 0.346685, "expectation": {"probability": 22.1219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 70886}, "trend_line": 0.071208, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.062173, "activity_20": 0.062785, "activity_30": 0.065817}, "trend_signal": 0, "fair_value": 0.115731, "relative_strength": -31.982081, "rate_of_change": -1.725137320930748, "market_dynamics": 0.230198, "expectation": {"probability": 21.9842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.045, "close": 0.0475, "volume": 674898}, "trend_line": 0.069625, "activity_lines": {"activity_5": 0.055167, "activity_10": 0.059345, "activity_20": 0.061154, "activity_30": 0.064287}, "trend_signal": 0, "fair_value": 0.113599, "relative_strength": -38.970397, "rate_of_change": -2.223064824177041, "market_dynamics": 0.019011, "expectation": {"probability": 21.3281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0475, "high": 0.04975, "low": 0.04125, "close": 0.045, "volume": 437474}, "trend_line": 0.068208, "activity_lines": {"activity_5": 0.051, "activity_10": 0.056245, "activity_20": 0.059404, "activity_30": 0.062698}, "trend_signal": 0, "fair_value": 0.111468, "relative_strength": -40.826268, "rate_of_change": -2.0351885098743288, "market_dynamics": -0.229982, "expectation": {"probability": 21.5757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.045, "volume": 712567}, "trend_line": 0.066792, "activity_lines": {"activity_5": 0.048, "activity_10": 0.053536, "activity_20": 0.05777, "activity_30": 0.061201}, "trend_signal": 0, "fair_value": 0.109449, "relative_strength": -42.324427, "rate_of_change": -2.0760028149190717, "market_dynamics": -0.40774, "expectation": {"probability": 20.5771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0475, "volume": 295182}, "trend_line": 0.065458, "activity_lines": {"activity_5": 0.047, "activity_10": 0.051673, "activity_20": 0.0565, "activity_30": 0.059956}, "trend_signal": 0, "fair_value": 0.107381, "relative_strength": -39.423444, "rate_of_change": -1.9972451790633634, "market_dynamics": -0.559373, "expectation": {"probability": 19.923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 187167}, "trend_line": 0.064208, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050155, "activity_20": 0.055349, "activity_30": 0.058798}, "trend_signal": 0, "fair_value": 0.105314, "relative_strength": -39.912747, "rate_of_change": -1.9096214366464008, "market_dynamics": -0.661304, "expectation": {"probability": 20.5771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 210215}, "trend_line": 0.062958, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049, "activity_20": 0.054317, "activity_30": 0.05772}, "trend_signal": 0, "fair_value": 0.103311, "relative_strength": -38.92894, "rate_of_change": -1.9467979068028922, "market_dynamics": -0.777792, "expectation": {"probability": 20.5771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 69176}, "trend_line": 0.061842, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.048455, "activity_20": 0.053523, "activity_30": 0.056819}, "trend_signal": 0, "fair_value": 0.101317, "relative_strength": -37.232585, "rate_of_change": -1.7726103116363272, "market_dynamics": -0.855714, "expectation": {"probability": 20.6621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 390185}, "trend_line": 0.060775, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047973, "activity_20": 0.052721, "activity_30": 0.055926}, "trend_signal": 0, "fair_value": 0.099221, "relative_strength": -38.004376, "rate_of_change": -1.725364638918532, "market_dynamics": -0.883776, "expectation": {"probability": 21.4664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 302915}, "trend_line": 0.059792, "activity_lines": {"activity_5": 0.0481, "activity_10": 0.047755, "activity_20": 0.051989, "activity_30": 0.055102}, "trend_signal": 0, "fair_value": 0.097157, "relative_strength": -37.618061, "rate_of_change": -1.6174413821472722, "market_dynamics": -0.815196, "expectation": {"probability": 20.6927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 397973}, "trend_line": 0.05885, "activity_lines": {"activity_5": 0.0481, "activity_10": 0.047709, "activity_20": 0.051302, "activity_30": 0.054341}, "trend_signal": 0, "fair_value": 0.094965, "relative_strength": -37.28464, "rate_of_change": -1.5754616002140727, "market_dynamics": -0.633206, "expectation": {"probability": 19.7905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.046, "close": 0.055, "volume": 1814635}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.049109, "activity_20": 0.051286, "activity_30": 0.054093}, "trend_signal": 0, "fair_value": 0.094734, "relative_strength": -27.413289, "rate_of_change": -0.9906542056074769, "market_dynamics": -0.159011, "expectation": {"probability": 19.923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 502304}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.053033, "activity_10": 0.050827, "activity_20": 0.051519, "activity_30": 0.054044}, "trend_signal": 0, "fair_value": 0.094654, "relative_strength": -22.644999, "rate_of_change": -0.6864949285187114, "market_dynamics": 0.25687, "expectation": {"probability": 21.1567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.053, "close": 0.05625, "volume": 705488}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.054683, "activity_10": 0.052091, "activity_20": 0.051676, "activity_30": 0.053939}, "trend_signal": 0, "fair_value": 0.094617, "relative_strength": -23.679345, "rate_of_change": -0.8640503222907711, "market_dynamics": 0.69463, "expectation": {"probability": 21.5576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05625, "high": 0.05999, "low": 0.055, "close": 0.0575, "volume": 680269}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.053377, "activity_20": 0.052001, "activity_30": 0.053948}, "trend_signal": 0, "fair_value": 0.093931, "relative_strength": -21.224811, "rate_of_change": -0.8715812226541398, "market_dynamics": 1.080522, "expectation": {"probability": 21.3694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.0556, "close": 0.0625, "volume": 846634}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.05875, "activity_10": 0.055391, "activity_20": 0.052845, "activity_30": 0.054311}, "trend_signal": 0, "fair_value": 0.093619, "relative_strength": -14.548572, "rate_of_change": -0.5873353614574375, "market_dynamics": 1.19657, "expectation": {"probability": 22.0504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 244652}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.057132, "activity_20": 0.053713, "activity_30": 0.054696}, "trend_signal": 0, "fair_value": 0.093338, "relative_strength": -14.021741, "rate_of_change": -0.29363380680310525, "market_dynamics": 1.229249, "expectation": {"probability": 23.0076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 529529}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.061417, "activity_10": 0.0586, "activity_20": 0.054598, "activity_30": 0.055092}, "trend_signal": 0, "fair_value": 0.093034, "relative_strength": -14.227567, "rate_of_change": -0.29627264179395835, "market_dynamics": 1.245526, "expectation": {"probability": 22.2299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.059, "close": 0.0625, "volume": 185214}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.062167, "activity_10": 0.059823, "activity_20": 0.055482, "activity_30": 0.055498}, "trend_signal": 0, "fair_value": 0.092729, "relative_strength": -12.680307, "rate_of_change": 0.0, "market_dynamics": 1.204354, "expectation": {"probability": 22.1458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 289469}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.060782, "activity_20": 0.056367, "activity_30": 0.055905}, "trend_signal": 0, "fair_value": 0.092441, "relative_strength": -11.919095, "rate_of_change": 0.29715302491103285, "market_dynamics": 1.093844, "expectation": {"probability": 22.0246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 457428}, "trend_line": 0.056742, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061023, "activity_20": 0.056989, "activity_30": 0.056139}, "trend_signal": 0, "fair_value": 0.092152, "relative_strength": -14.820562, "rate_of_change": 0.6652828782798451, "market_dynamics": 1.006505, "expectation": {"probability": 22.1074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.0644, "low": 0.055, "close": 0.057, "volume": 420667}, "trend_line": 0.056725, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0605, "activity_20": 0.057314, "activity_30": 0.056156}, "trend_signal": 0, "fair_value": 0.091877, "relative_strength": -19.602176, "rate_of_change": -0.02996017059674161, "market_dynamics": 0.813864, "expectation": {"probability": 22.0632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05625, "high": 0.0585, "low": 0.0511, "close": 0.05375, "volume": 623649}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.057617, "activity_10": 0.05935, "activity_20": 0.057285, "activity_30": 0.055964}, "trend_signal": 0, "fair_value": 0.091587, "relative_strength": -21.996775, "rate_of_change": -0.7492287351255968, "market_dynamics": 0.619225, "expectation": {"probability": 21.7749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05375, "high": 0.055, "low": 0.045, "close": 0.046, "volume": 2687064}, "trend_line": 0.055617, "activity_lines": {"activity_5": 0.053233, "activity_10": 0.056859, "activity_20": 0.056475, "activity_30": 0.055299}, "trend_signal": 0, "fair_value": 0.091256, "relative_strength": -32.245926, "rate_of_change": -1.2131438721136822, "market_dynamics": 0.354576, "expectation": {"probability": 21.7811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.046, "high": 0.0585, "low": 0.045, "close": 0.055, "volume": 12261432}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.05295, "activity_10": 0.056191, "activity_20": 0.056518, "activity_30": 0.05526}, "trend_signal": 0, "fair_value": 0.091, "relative_strength": -18.658117, "rate_of_change": -0.6904363773666368, "market_dynamics": 0.228191, "expectation": {"probability": 22.0787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05375, "high": 0.06, "low": 0.05, "close": 0.05375, "volume": 4114888}, "trend_line": 0.054775, "activity_lines": {"activity_5": 0.05275, "activity_10": 0.055341, "activity_20": 0.056406, "activity_30": 0.055164}, "trend_signal": 0, "fair_value": 0.09079, "relative_strength": -18.904623, "rate_of_change": -0.8292144189162277, "market_dynamics": 0.090807, "expectation": {"probability": 22.5962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05375, "high": 0.0625, "low": 0.0525, "close": 0.0575, "volume": 8295203}, "trend_line": 0.054492, "activity_lines": {"activity_5": 0.054217, "activity_10": 0.055332, "activity_20": 0.056621, "activity_30": 0.05534}, "trend_signal": 0, "fair_value": 0.09063, "relative_strength": -12.875929, "rate_of_change": -0.5166590597900476, "market_dynamics": 0.074573, "expectation": {"probability": 22.4335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0575, "high": 0.07, "low": 0.055, "close": 0.06375, "volume": 10304061}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.05655, "activity_20": 0.057385, "activity_30": 0.055937}, "trend_signal": 1, "fair_value": 0.09051, "relative_strength": -4.591605, "rate_of_change": 0.07524040226088118, "market_dynamics": 0.229712, "expectation": {"probability": 22.2488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06375, "high": 0.07, "low": 0.05751, "close": 0.06625, "volume": 3239805}, "trend_line": 0.054658, "activity_lines": {"activity_5": 0.061417, "activity_10": 0.0582, "activity_20": 0.058315, "activity_30": 0.056693}, "trend_signal": 1, "fair_value": 0.090405, "relative_strength": 0.720888, "rate_of_change": 0.22921900500614328, "market_dynamics": 0.245477, "expectation": {"probability": 26.2766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06625, "high": 0.07, "low": 0.057, "close": 0.0585, "volume": 1967227}, "trend_line": 0.054692, "activity_lines": {"activity_5": 0.061167, "activity_10": 0.058373, "activity_20": 0.058421, "activity_30": 0.056941}, "trend_signal": 1, "fair_value": 0.090252, "relative_strength": -9.46592, "rate_of_change": 0.062204983716929466, "market_dynamics": 0.233924, "expectation": {"probability": 23.9751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.055, "close": 0.05625, "volume": 950035}, "trend_line": 0.05465, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.058209, "activity_20": 0.058263, "activity_30": 0.057041}, "trend_signal": 1, "fair_value": 0.090083, "relative_strength": -14.655545, "rate_of_change": -0.07679368097710886, "market_dynamics": 0.108443, "expectation": {"probability": 23.8883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05625, "high": 0.0575, "low": 0.05375, "close": 0.05575, "volume": 1547092}, "trend_line": 0.054925, "activity_lines": {"activity_5": 0.058367, "activity_10": 0.058023, "activity_20": 0.058018, "activity_30": 0.057112}, "trend_signal": 1, "fair_value": 0.0898, "relative_strength": -15.145041, "rate_of_change": 0.5032021957914079, "market_dynamics": -0.109404, "expectation": {"probability": 25.9365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05575, "high": 0.0575, "low": 0.053, "close": 0.0545, "volume": 1238831}, "trend_line": 0.055242, "activity_lines": {"activity_5": 0.0565, "activity_10": 0.057632, "activity_20": 0.05765, "activity_30": 0.057085}, "trend_signal": 1, "fair_value": 0.089524, "relative_strength": -15.836574, "rate_of_change": 0.5771506599908928, "market_dynamics": -0.315563, "expectation": {"probability": 23.6309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0545, "high": 0.0575, "low": 0.054, "close": 0.05575, "volume": 636615}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057455, "activity_20": 0.057415, "activity_30": 0.057118}, "trend_signal": 1, "fair_value": 0.089288, "relative_strength": -13.237487, "rate_of_change": 0.6480576373049441, "market_dynamics": -0.381762, "expectation": {"probability": 23.9153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0525, "close": 0.055, "volume": 2658395}, "trend_line": 0.05585, "activity_lines": {"activity_5": 0.055283, "activity_10": 0.056964, "activity_20": 0.057112, "activity_30": 0.057079}, "trend_signal": 0, "fair_value": 0.08908, "relative_strength": -12.307118, "rate_of_change": 0.4496402877697846, "market_dynamics": -0.37692, "expectation": {"probability": 24.8884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.055, "high": 0.0575, "low": 0.0525, "close": 0.055, "volume": 137491}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.056473, "activity_20": 0.05682, "activity_30": 0.057024}, "trend_signal": 0, "fair_value": 0.088904, "relative_strength": -13.191839, "rate_of_change": 0.4476275738585501, "market_dynamics": -0.382707, "expectation": {"probability": 23.8347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.06375, "volume": 4478677}, "trend_line": 0.056642, "activity_lines": {"activity_5": 0.057983, "activity_10": 0.05755, "activity_20": 0.057398, "activity_30": 0.057518}, "trend_signal": 1, "fair_value": 0.088796, "relative_strength": 1.815642, "rate_of_change": 0.9661319073083794, "market_dynamics": -0.01696, "expectation": {"probability": 30.5652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06375, "high": 0.0825, "low": 0.0625, "close": 0.07875, "volume": 2679787}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.0653, "activity_10": 0.061241, "activity_20": 0.059398, "activity_30": 0.058944}, "trend_signal": 1, "fair_value": 0.088837, "relative_strength": 26.221686, "rate_of_change": 1.7495851135200007, "market_dynamics": 0.441195, "expectation": {"probability": 25.7062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07875, "high": 0.11, "low": 0.075, "close": 0.11, "volume": 5250718}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.081417, "activity_10": 0.070341, "activity_20": 0.064296, "activity_30": 0.062323}, "trend_signal": 1, "fair_value": 0.088516, "relative_strength": 70.48284, "rate_of_change": 3.586486908541992, "market_dynamics": 0.920108, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1075, "high": 0.135, "low": 0.105, "close": 0.1325, "volume": 2060849}, "trend_line": 0.062517, "activity_lines": {"activity_5": 0.101417, "activity_10": 0.082736, "activity_20": 0.071112, "activity_30": 0.067019}, "trend_signal": 1, "fair_value": 0.088628, "relative_strength": 102.83367, "rate_of_change": 4.71859296482412, "market_dynamics": 1.362216, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1325, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 2478916}, "trend_line": 0.06525, "activity_lines": {"activity_5": 0.115417, "activity_10": 0.093332, "activity_20": 0.077356, "activity_30": 0.071373}, "trend_signal": 1, "fair_value": 0.088612, "relative_strength": 94.313464, "rate_of_change": 4.3716109218292605, "market_dynamics": 1.459662, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2289421}, "trend_line": 0.067583, "activity_lines": {"activity_5": 0.12275, "activity_10": 0.101677, "activity_20": 0.08279, "activity_30": 0.075228}, "trend_signal": 1, "fair_value": 0.088308, "relative_strength": 80.857365, "rate_of_change": 3.5754789272030676, "market_dynamics": 1.43448, "expectation": {"probability": 31.3475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.105, "close": 0.115, "volume": 1836762}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.106945, "activity_20": 0.086949, "activity_30": 0.078287}, "trend_signal": 1, "fair_value": 0.088196, "relative_strength": 62.076232, "rate_of_change": 2.8365121406270837, "market_dynamics": 1.286989, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1025, "volume": 1394472}, "trend_line": 0.071042, "activity_lines": {"activity_5": 0.116, "activity_10": 0.108841, "activity_20": 0.089625, "activity_30": 0.080416}, "trend_signal": 1, "fair_value": 0.088051, "relative_strength": 44.428939, "rate_of_change": 2.218705035971205, "market_dynamics": 1.091554, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.0905, "close": 0.0925, "volume": 950484}, "trend_line": 0.072208, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.108068, "activity_20": 0.09108, "activity_30": 0.081801}, "trend_signal": 1, "fair_value": 0.087811, "relative_strength": 28.828055, "rate_of_change": 1.6412826215478176, "market_dynamics": 0.799096, "expectation": {"probability": 27.0014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1178152}, "trend_line": 0.073125, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.106159, "activity_20": 0.092118, "activity_30": 0.082948}, "trend_signal": 1, "fair_value": 0.087394, "relative_strength": 23.228292, "rate_of_change": 1.2699423886549983, "market_dynamics": 0.483008, "expectation": {"probability": 24.2344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.111, "low": 0.0875, "close": 0.11, "volume": 2697824}, "trend_line": 0.074708, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.10725, "activity_20": 0.094888, "activity_30": 0.085327}, "trend_signal": 1, "fair_value": 0.087298, "relative_strength": 48.327495, "rate_of_change": 2.1647863247863266, "market_dynamics": 0.364961, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.101, "close": 0.1075, "volume": 1053360}, "trend_line": 0.076208, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.107045, "activity_20": 0.09717, "activity_30": 0.087443}, "trend_signal": 1, "fair_value": 0.087202, "relative_strength": 40.830566, "rate_of_change": 2.0078171012475257, "market_dynamics": 0.225027, "expectation": {"probability": 27.6983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.103, "close": 0.1075, "volume": 661041}, "trend_line": 0.077708, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106318, "activity_20": 0.099244, "activity_30": 0.089462}, "trend_signal": 1, "fair_value": 0.087106, "relative_strength": 37.071778, "rate_of_change": 1.9682972916229287, "market_dynamics": 0.149875, "expectation": {"probability": 27.8902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.09, "close": 0.0925, "volume": 937830}, "trend_line": 0.078708, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102909, "activity_20": 0.099693, "activity_30": 0.090416}, "trend_signal": 1, "fair_value": 0.086946, "relative_strength": 24.524676, "rate_of_change": 1.2868687908580854, "market_dynamics": -0.000176, "expectation": {"probability": 28.4497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0925, "high": 0.108, "low": 0.08393, "close": 0.1025, "volume": 6043687}, "trend_line": 0.080125, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102045, "activity_20": 0.100932, "activity_30": 0.091951}, "trend_signal": 1, "fair_value": 0.086946, "relative_strength": 37.299257, "rate_of_change": 1.800325252833259, "market_dynamics": -0.122861, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1452993}, "trend_line": 0.081725, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.102136, "activity_20": 0.102189, "activity_30": 0.093556}, "trend_signal": 1, "fair_value": 0.086962, "relative_strength": 44.012051, "rate_of_change": 1.996879875195013, "market_dynamics": -0.259457, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 1267464}, "trend_line": 0.083517, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.103045, "activity_20": 0.10345, "activity_30": 0.095219}, "trend_signal": 1, "fair_value": 0.087106, "relative_strength": 45.140923, "rate_of_change": 2.1927194860813555, "market_dynamics": -0.388688, "expectation": {"probability": 30.9179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.105, "close": 0.1125, "volume": 344557}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.107, "activity_10": 0.105, "activity_20": 0.104935, "activity_30": 0.097089}, "trend_signal": 1, "fair_value": 0.08717, "relative_strength": 43.256975, "rate_of_change": 2.6533520121651994, "market_dynamics": -0.41645, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 2454997}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.114, "activity_10": 0.109045, "activity_20": 0.107339, "activity_30": 0.099622}, "trend_signal": 1, "fair_value": 0.087314, "relative_strength": 54.287138, "rate_of_change": 2.7224056081088994, "market_dynamics": -0.415734, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 584981}, "trend_line": 0.090442, "activity_lines": {"activity_5": 0.118833, "activity_10": 0.1125, "activity_20": 0.109411, "activity_30": 0.102005}, "trend_signal": 1, "fair_value": 0.08749, "relative_strength": 50.931652, "rate_of_change": 2.696810383003836, "market_dynamics": -0.322571, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.1389, "low": 0.12, "close": 0.135, "volume": 1366456}, "trend_line": 0.093025, "activity_lines": {"activity_5": 0.1255, "activity_10": 0.117136, "activity_20": 0.112101, "activity_30": 0.10488}, "trend_signal": 1, "fair_value": 0.087699, "relative_strength": 64.536484, "rate_of_change": 2.855973994383143, "market_dynamics": -0.069269, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.1325, "volume": 921627}, "trend_line": 0.095317, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.120864, "activity_20": 0.114214, "activity_30": 0.107426}, "trend_signal": 1, "fair_value": 0.087875, "relative_strength": 58.919932, "rate_of_change": 2.4638538027412014, "market_dynamics": 0.238175, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.108, "close": 0.1325, "volume": 340935}, "trend_line": 0.097525, "activity_lines": {"activity_5": 0.1315, "activity_10": 0.124136, "activity_20": 0.116071, "activity_30": 0.109825}, "trend_signal": 1, "fair_value": 0.088051, "relative_strength": 58.155201, "rate_of_change": 2.316480795660797, "market_dynamics": 0.398291, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.13, "close": 0.1325, "volume": 820390}, "trend_line": 0.099992, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.126955, "activity_20": 0.117821, "activity_30": 0.112082}, "trend_signal": 1, "fair_value": 0.088276, "relative_strength": 56.044522, "rate_of_change": 2.5296077928736187, "market_dynamics": 0.612845, "expectation": {"probability": 36.2822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.125, "close": 0.12875, "volume": 875249}, "trend_line": 0.102408, "activity_lines": {"activity_5": 0.131417, "activity_10": 0.128364, "activity_20": 0.119214, "activity_30": 0.113937}, "trend_signal": 1, "fair_value": 0.088508, "relative_strength": 45.421725, "rate_of_change": 2.4161932954636387, "market_dynamics": 0.610142, "expectation": {"probability": 34.0594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12875, "high": 0.1325, "low": 0.125, "close": 0.12875, "volume": 933160}, "trend_line": 0.104842, "activity_lines": {"activity_5": 0.13025, "activity_10": 0.129295, "activity_20": 0.120613, "activity_30": 0.115637}, "trend_signal": 1, "fair_value": 0.08874, "relative_strength": 43.96079, "rate_of_change": 2.376767440043752, "market_dynamics": 0.565829, "expectation": {"probability": 33.9267, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.12875, "high": 0.15, "low": 0.125, "close": 0.1475, "volume": 8692954}, "trend_line": 0.107942, "activity_lines": {"activity_5": 0.13575, "activity_10": 0.133205, "activity_20": 0.12378, "activity_30": 0.118389}, "trend_signal": 1, "fair_value": 0.089093, "relative_strength": 62.384608, "rate_of_change": 2.956830277942038, "market_dynamics": 0.693406, "expectation": {"probability": 35.1476, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 486575}, "trend_line": 0.111083, "activity_lines": {"activity_5": 0.141083, "activity_10": 0.136841, "activity_20": 0.12703, "activity_30": 0.121102}, "trend_signal": 1, "fair_value": 0.089462, "relative_strength": 60.64333, "rate_of_change": 2.909896055288956, "market_dynamics": 0.752877, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 3439984}, "trend_line": 0.11425, "activity_lines": {"activity_5": 0.14525, "activity_10": 0.139795, "activity_20": 0.130054, "activity_30": 0.123613}, "trend_signal": 1, "fair_value": 0.089662, "relative_strength": 59.597181, "rate_of_change": 2.851021308391026, "market_dynamics": 0.97297, "expectation": {"probability": 36.148, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1587298}, "trend_line": 0.11725, "activity_lines": {"activity_5": 0.146583, "activity_10": 0.141386, "activity_20": 0.132327, "activity_30": 0.125597}, "trend_signal": 1, "fair_value": 0.089902, "relative_strength": 49.800275, "rate_of_change": 2.62582056892778, "market_dynamics": 1.090092, "expectation": {"probability": 33.7168, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 582698}, "trend_line": 0.119958, "activity_lines": {"activity_5": 0.146833, "activity_10": 0.142614, "activity_20": 0.134339, "activity_30": 0.127387}, "trend_signal": 1, "fair_value": 0.090127, "relative_strength": 45.260303, "rate_of_change": 2.309594882729213, "market_dynamics": 0.958586, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 625410}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.143659, "activity_20": 0.136185, "activity_30": 0.129003}, "trend_signal": 1, "fair_value": 0.090367, "relative_strength": 45.729049, "rate_of_change": 1.841477850581039, "market_dynamics": 0.833884, "expectation": {"probability": 33.5387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d26afba-5ff5-4311-99d1-664038dd31c2/", "share_image": "https://sharemaestro.com/terminal/6d26afba-5ff5-4311-99d1-664038dd31c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}