{"ticker": {"uuid": "6d26afba-5ff5-4311-99d1-664038dd31c2", "symbol": "TGP", "name": "Tekmar Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGP rose 25.61%, moving from 10.25 to 12.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.96 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 33.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.88"}, {"label": "12-Week Change", "value": "25.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.96"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.875, "high": 13.25, "low": 12.5, "close": 12.875, "volume": 933160}, "trend_line": 10.484167, "activity_lines": {"activity_5": 13.025, "activity_10": 12.929545, "activity_20": 12.06131, "activity_30": 11.563656}, "trend_signal": 1, "fair_value": 8.874038, "relative_strength": 43.96079, "rate_of_change": 2.3761153023391657, "market_dynamics": 0.563192, "expectation": {"probability": 33.9267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 416672}, "trend_line": 11.018333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.718182, "activity_20": 10.170238, "activity_30": 10.760108}, "trend_signal": 0, "fair_value": 43.534295, "relative_strength": -12.12027, "rate_of_change": -0.15103760761214308, "market_dynamics": -0.655205, "expectation": {"probability": 34.1731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.25, "high": 9.288, "low": 9.0, "close": 9.25, "volume": 501531}, "trend_line": 11.018333, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.6, "activity_20": 10.014286, "activity_30": 10.646022}, "trend_signal": 0, "fair_value": 42.888462, "relative_strength": -12.939344, "rate_of_change": 0.0, "market_dynamics": -0.578982, "expectation": {"probability": 34.1225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.25, "high": 13.0, "low": 9.0, "close": 11.875, "volume": 3171937}, "trend_line": 11.1225, "activity_lines": {"activity_5": 10.125, "activity_10": 9.977273, "activity_20": 10.12381, "activity_30": 10.70129}, "trend_signal": 0, "fair_value": 42.243429, "relative_strength": 13.501097, "rate_of_change": 0.9453970940976312, "market_dynamics": -0.046349, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.875, "high": 12.25, "low": 10.5, "close": 10.75, "volume": 433896}, "trend_line": 11.205833, "activity_lines": {"activity_5": 10.45, "activity_10": 10.120455, "activity_20": 10.131548, "activity_30": 10.677258}, "trend_signal": 0, "fair_value": 41.591186, "relative_strength": 1.019524, "rate_of_change": 0.7492290402337572, "market_dynamics": 0.333083, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.75, "high": 12.335, "low": 10.5, "close": 11.0, "volume": 879328}, "trend_line": 11.304167, "activity_lines": {"activity_5": 10.758333, "activity_10": 10.290909, "activity_20": 10.185714, "activity_30": 10.663978}, "trend_signal": 0, "fair_value": 41.001442, "relative_strength": 8.416687, "rate_of_change": 0.8775251246382083, "market_dynamics": 0.76733, "expectation": {"probability": 32.9772, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 10.966, "low": 10.5, "close": 10.75, "volume": 134575}, "trend_line": 11.420833, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.402273, "activity_20": 10.223214, "activity_30": 10.628226}, "trend_signal": 0, "fair_value": 40.419712, "relative_strength": 3.57414, "rate_of_change": 1.0320618936362174, "market_dynamics": 1.033687, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 363926}, "trend_line": 11.245833, "activity_lines": {"activity_5": 10.875, "activity_10": 10.509091, "activity_20": 10.267857, "activity_30": 10.584946}, "trend_signal": 0, "fair_value": 39.837981, "relative_strength": 0.557501, "rate_of_change": -1.5322875310408681, "market_dynamics": 0.858217, "expectation": {"probability": 34.3335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.75, "high": 13.0, "low": 10.0, "close": 12.5, "volume": 686303}, "trend_line": 11.279167, "activity_lines": {"activity_5": 11.366667, "activity_10": 10.929545, "activity_20": 10.48631, "activity_30": 10.66586}, "trend_signal": 0, "fair_value": 39.18734, "relative_strength": 16.233527, "rate_of_change": 0.2964120132319231, "market_dynamics": 0.957066, "expectation": {"probability": 29.8724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.5, "high": 12.85, "low": 11.0, "close": 11.5, "volume": 491592}, "trend_line": 11.220833, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.118182, "activity_20": 10.605952, "activity_30": 10.680108}, "trend_signal": 0, "fair_value": 38.56875, "relative_strength": 8.708778, "rate_of_change": -0.5171835827947096, "market_dynamics": 0.903063, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.5, "high": 14.0, "low": 11.878, "close": 13.5, "volume": 575435}, "trend_line": 11.095833, "activity_lines": {"activity_5": 12.216667, "activity_10": 11.629545, "activity_20": 10.910119, "activity_30": 10.827151}, "trend_signal": 0, "fair_value": 38.004647, "relative_strength": 27.662638, "rate_of_change": -1.113999290427012, "market_dynamics": 1.052429, "expectation": {"probability": 30.7471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 13.0, "volume": 453861}, "trend_line": 11.0875, "activity_lines": {"activity_5": 12.616667, "activity_10": 11.972727, "activity_20": 11.15119, "activity_30": 10.95}, "trend_signal": 0, "fair_value": 37.395673, "relative_strength": 26.673764, "rate_of_change": -0.07510026511754789, "market_dynamics": 1.169319, "expectation": {"probability": 36.9042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.0, "high": 14.985, "low": 12.5, "close": 14.75, "volume": 738341}, "trend_line": 11.1625, "activity_lines": {"activity_5": 13.45, "activity_10": 12.565909, "activity_20": 11.5375, "activity_30": 11.18629}, "trend_signal": 1, "fair_value": 36.919712, "relative_strength": 40.960759, "rate_of_change": 0.6764374295377613, "market_dynamics": 1.208347, "expectation": {"probability": 34.8183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.75, "high": 16.0, "low": 14.5, "close": 15.0, "volume": 688731}, "trend_line": 11.229167, "activity_lines": {"activity_5": 14.1, "activity_10": 13.104545, "activity_20": 11.92619, "activity_30": 11.433871}, "trend_signal": 1, "fair_value": 36.342788, "relative_strength": 39.707649, "rate_of_change": 0.5972407614781697, "market_dynamics": 1.339046, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 14.75, "volume": 150006}, "trend_line": 11.204167, "activity_lines": {"activity_5": 14.5, "activity_10": 13.540909, "activity_20": 12.268452, "activity_30": 11.661022}, "trend_signal": 1, "fair_value": 35.850801, "relative_strength": 35.953168, "rate_of_change": -0.22263450173998084, "market_dynamics": 1.343371, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.0, "close": 14.25, "volume": 82922}, "trend_line": 11.2625, "activity_lines": {"activity_5": 14.516667, "activity_10": 13.813636, "activity_20": 12.539286, "activity_30": 11.857527}, "trend_signal": 1, "fair_value": 35.345994, "relative_strength": 26.475423, "rate_of_change": 0.5206366524169026, "market_dynamics": 1.358605, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.0, "close": 13.25, "volume": 434472}, "trend_line": 11.295833, "activity_lines": {"activity_5": 14.15, "activity_10": 13.845455, "activity_20": 12.695833, "activity_30": 11.985753}, "trend_signal": 1, "fair_value": 34.905288, "relative_strength": 17.261569, "rate_of_change": 0.2959644839067767, "market_dynamics": 1.209553, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.25, "high": 13.418, "low": 11.066, "close": 11.25, "volume": 707042}, "trend_line": 11.2625, "activity_lines": {"activity_5": 13.1, "activity_10": 13.468182, "activity_20": 12.64881, "activity_30": 11.982796}, "trend_signal": 1, "fair_value": 34.470994, "relative_strength": 0.184241, "rate_of_change": -0.29509111899937546, "market_dynamics": 0.850808, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.25, "high": 12.35, "low": 10.665, "close": 11.625, "volume": 1637661}, "trend_line": 11.258333, "activity_lines": {"activity_5": 12.408333, "activity_10": 13.15, "activity_20": 12.633929, "activity_30": 12.006183}, "trend_signal": 1, "fair_value": 34.007051, "relative_strength": 4.585889, "rate_of_change": -0.036998890122076994, "market_dynamics": 0.570428, "expectation": {"probability": 34.3534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.625, "high": 11.94, "low": 10.55, "close": 10.75, "volume": 371377}, "trend_line": 11.275, "activity_lines": {"activity_5": 11.65, "activity_10": 12.688636, "activity_20": 12.526786, "activity_30": 11.973387}, "trend_signal": 1, "fair_value": 33.569551, "relative_strength": -4.88353, "rate_of_change": 0.14804145516036865, "market_dynamics": 0.106754, "expectation": {"probability": 34.2176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.75, "high": 10.814, "low": 9.5, "close": 9.75, "volume": 888753}, "trend_line": 11.258333, "activity_lines": {"activity_5": 10.825, "activity_10": 12.059091, "activity_20": 12.317262, "activity_30": 11.875}, "trend_signal": 0, "fair_value": 33.151282, "relative_strength": -11.582426, "rate_of_change": -0.14782261640798214, "market_dynamics": -0.261826, "expectation": {"probability": 35.6977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.15, "close": 9.5, "volume": 220845}, "trend_line": 11.291667, "activity_lines": {"activity_5": 10.216667, "activity_10": 11.452273, "activity_20": 12.081548, "activity_30": 11.761559}, "trend_signal": 0, "fair_value": 32.944231, "relative_strength": -12.689524, "rate_of_change": 0.2960829103207373, "market_dynamics": -0.528991, "expectation": {"probability": 35.6664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 272730}, "trend_line": 11.266667, "activity_lines": {"activity_5": 9.858333, "activity_10": 10.909091, "activity_20": 11.844643, "activity_30": 11.645968}, "trend_signal": 0, "fair_value": 32.700641, "relative_strength": -14.085828, "rate_of_change": -0.22140220748628486, "market_dynamics": -0.8462, "expectation": {"probability": 33.9372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 560585}, "trend_line": 11.25, "activity_lines": {"activity_5": 9.7, "activity_10": 10.506818, "activity_20": 11.630357, "activity_30": 11.548118}, "trend_signal": 0, "fair_value": 32.442628, "relative_strength": -11.132068, "rate_of_change": -0.14793194828603692, "market_dynamics": -0.878309, "expectation": {"probability": 32.4366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.5, "close": 11.0, "volume": 372412}, "trend_line": 11.291667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.427273, "activity_20": 11.545238, "activity_30": 11.531989}, "trend_signal": 0, "fair_value": 32.218269, "relative_strength": -1.928623, "rate_of_change": 0.3703733333333364, "market_dynamics": -0.906672, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 253971}, "trend_line": 11.308333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.370455, "activity_20": 11.435119, "activity_30": 11.497043}, "trend_signal": 0, "fair_value": 31.851282, "relative_strength": -4.280105, "rate_of_change": 0.14759556759864562, "market_dynamics": -0.834572, "expectation": {"probability": 34.7117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.75, "high": 10.975, "low": 10.0, "close": 10.25, "volume": 434963}, "trend_line": 11.3, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.286364, "activity_20": 11.278571, "activity_30": 11.428763}, "trend_signal": 0, "fair_value": 31.429808, "relative_strength": -9.544191, "rate_of_change": -0.0736890220689344, "market_dynamics": -0.764309, "expectation": {"probability": 33.9546, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.25, "high": 10.438, "low": 9.9, "close": 10.25, "volume": 695593}, "trend_line": 11.291667, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.256818, "activity_20": 11.124405, "activity_30": 11.361022}, "trend_signal": 0, "fair_value": 31.046795, "relative_strength": -10.166281, "rate_of_change": -0.07374336283186166, "market_dynamics": -0.732058, "expectation": {"probability": 33.0426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 96219}, "trend_line": 11.308333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.245455, "activity_20": 10.972619, "activity_30": 11.293817}, "trend_signal": 0, "fair_value": 30.686218, "relative_strength": -10.839274, "rate_of_change": 0.14759556759864562, "market_dynamics": -0.780124, "expectation": {"probability": 33.0426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 322035}, "trend_line": 11.341667, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.259091, "activity_20": 10.831548, "activity_30": 11.225538}, "trend_signal": 0, "fair_value": 30.325641, "relative_strength": -11.332368, "rate_of_change": 0.29477377434852664, "market_dynamics": -0.796329, "expectation": {"probability": 33.0426, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 111054}, "trend_line": 11.375, "activity_lines": {"activity_5": 10.25, "activity_10": 10.281818, "activity_20": 10.696429, "activity_30": 11.155108}, "trend_signal": 0, "fair_value": 29.965064, "relative_strength": -11.494841, "rate_of_change": 0.29389859532995216, "market_dynamics": -0.799487, "expectation": {"probability": 32.9894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.25, "high": 12.5, "low": 10.0, "close": 11.5, "volume": 719333}, "trend_line": 11.45, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.522727, "activity_20": 10.695833, "activity_30": 11.163172}, "trend_signal": 0, "fair_value": 29.622115, "relative_strength": 0.151324, "rate_of_change": 0.6593406593406531, "market_dynamics": -0.471594, "expectation": {"probability": 34.6256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.665, "close": 10.875, "volume": 244399}, "trend_line": 11.504167, "activity_lines": {"activity_5": 10.791667, "activity_10": 10.613636, "activity_20": 10.642857, "activity_30": 11.126075}, "trend_signal": 0, "fair_value": 29.300801, "relative_strength": -3.527849, "rate_of_change": 0.4730742358078726, "market_dynamics": -0.212836, "expectation": {"probability": 34.5158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 686204}, "trend_line": 11.466667, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.656818, "activity_20": 10.596429, "activity_30": 11.077419}, "trend_signal": 0, "fair_value": 28.965865, "relative_strength": -2.217161, "rate_of_change": -0.32596884242032836, "market_dynamics": 0.155142, "expectation": {"probability": 33.6054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.75, "high": 11.39, "low": 10.5, "close": 11.0, "volume": 315312}, "trend_line": 11.475, "activity_lines": {"activity_5": 10.925, "activity_10": 10.727273, "activity_20": 10.594048, "activity_30": 11.047312}, "trend_signal": 0, "fair_value": 28.642147, "relative_strength": -1.996678, "rate_of_change": 0.07267150951536631, "market_dynamics": 0.493033, "expectation": {"probability": 33.0526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 104740}, "trend_line": 11.475, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.797727, "activity_20": 10.609524, "activity_30": 11.016667}, "trend_signal": 0, "fair_value": 28.257532, "relative_strength": -1.485707, "rate_of_change": 0.0, "market_dynamics": 0.417004, "expectation": {"probability": 33.9531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 217105}, "trend_line": 11.475, "activity_lines": {"activity_5": 10.875, "activity_10": 10.818182, "activity_20": 10.616667, "activity_30": 10.969892}, "trend_signal": 0, "fair_value": 27.864904, "relative_strength": -2.479869, "rate_of_change": 0.0, "market_dynamics": 0.455871, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 161914}, "trend_line": 11.475, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.829545, "activity_20": 10.635714, "activity_30": 10.923118}, "trend_signal": 0, "fair_value": 27.459455, "relative_strength": -4.026325, "rate_of_change": 0.0, "market_dynamics": 0.336467, "expectation": {"probability": 32.1668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.75, "high": 11.39, "low": 10.6, "close": 11.0, "volume": 458146}, "trend_line": 11.425, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.877273, "activity_20": 10.680952, "activity_30": 10.892473}, "trend_signal": 0, "fair_value": 27.08125, "relative_strength": -1.559483, "rate_of_change": -0.43572984749454413, "market_dynamics": 0.318362, "expectation": {"probability": 31.3428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 710588}, "trend_line": 11.4, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.865909, "activity_20": 10.705357, "activity_30": 10.848925}, "trend_signal": 0, "fair_value": 26.695032, "relative_strength": -3.316452, "rate_of_change": -0.2188183807439856, "market_dynamics": 0.353451, "expectation": {"probability": 32.0011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 197172}, "trend_line": 11.308333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.845455, "activity_20": 10.729762, "activity_30": 10.806989}, "trend_signal": 0, "fair_value": 26.33766, "relative_strength": -2.882854, "rate_of_change": -0.8040964912280794, "market_dynamics": 0.327321, "expectation": {"probability": 32.2698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.75, "high": 10.875, "low": 9.8, "close": 10.25, "volume": 410938}, "trend_line": 11.216667, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.725, "activity_20": 10.701786, "activity_30": 10.73871}, "trend_signal": 0, "fair_value": 25.977083, "relative_strength": -8.124533, "rate_of_change": -0.8106057718675249, "market_dynamics": 0.270023, "expectation": {"probability": 32.0011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.4, "close": 9.75, "volume": 297308}, "trend_line": 11.05, "activity_lines": {"activity_5": 10.3, "activity_10": 10.536364, "activity_20": 10.622619, "activity_30": 10.644086}, "trend_signal": 0, "fair_value": 25.632532, "relative_strength": -14.672842, "rate_of_change": -1.48588702865119, "market_dynamics": -0.005743, "expectation": {"probability": 32.548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 369876}, "trend_line": 10.858333, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.277273, "activity_20": 10.494643, "activity_30": 10.527957}, "trend_signal": 0, "fair_value": 25.299519, "relative_strength": -19.322645, "rate_of_change": -1.7345429864253457, "market_dynamics": -0.369334, "expectation": {"probability": 32.4026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.25, "high": 10.1, "low": 8.608, "close": 8.8, "volume": 148778}, "trend_line": 10.66, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.963636, "activity_20": 10.32619, "activity_30": 10.395161}, "trend_signal": 0, "fair_value": 24.952083, "relative_strength": -22.627384, "rate_of_change": -1.8265510921427797, "market_dynamics": -0.753882, "expectation": {"probability": 31.6995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.0, "close": 9.25, "volume": 2094974}, "trend_line": 10.493333, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.771818, "activity_20": 10.211071, "activity_30": 10.304194}, "trend_signal": 0, "fair_value": 24.594712, "relative_strength": -19.372708, "rate_of_change": -1.5634803001876203, "market_dynamics": -0.936407, "expectation": {"probability": 29.5267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.8, "close": 9.25, "volume": 263419}, "trend_line": 10.36, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.611818, "activity_20": 10.103095, "activity_30": 10.223978}, "trend_signal": 0, "fair_value": 24.24375, "relative_strength": -18.288402, "rate_of_change": -1.270644894239041, "market_dynamics": -1.053354, "expectation": {"probability": 31.1606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.25, "high": 9.325, "low": 9.125, "close": 9.25, "volume": 199587}, "trend_line": 10.293333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.479091, "activity_20": 9.999881, "activity_30": 10.152366}, "trend_signal": 0, "fair_value": 23.92484, "relative_strength": -20.559996, "rate_of_change": -0.6435038610038506, "market_dynamics": -1.071234, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.25, "high": 9.8, "low": 8.8, "close": 9.75, "volume": 179107}, "trend_line": 10.230833, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.464545, "activity_20": 9.949048, "activity_30": 10.117312}, "trend_signal": 0, "fair_value": 23.637981, "relative_strength": -16.835255, "rate_of_change": -0.6071891388338451, "market_dynamics": -0.890034, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.75, "high": 9.565, "low": 9.0, "close": 9.25, "volume": 402901}, "trend_line": 10.180833, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.381818, "activity_20": 9.852976, "activity_30": 10.054032}, "trend_signal": 0, "fair_value": 23.370353, "relative_strength": -22.893813, "rate_of_change": -0.4887187582868444, "market_dynamics": -0.878961, "expectation": {"probability": 32.5514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.8, "close": 9.25, "volume": 1011497}, "trend_line": 10.164167, "activity_lines": {"activity_5": 9.35, "activity_10": 9.326364, "activity_20": 9.761667, "activity_30": 9.993978}, "trend_signal": 0, "fair_value": 23.096314, "relative_strength": -22.604436, "rate_of_change": -0.16369976798557603, "market_dynamics": -0.692999, "expectation": {"probability": 31.1709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 264708}, "trend_line": 10.155833, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.298182, "activity_20": 9.675119, "activity_30": 9.935}, "trend_signal": 0, "fair_value": 22.844712, "relative_strength": -21.541799, "rate_of_change": -0.08199393024535502, "market_dynamics": -0.606225, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 314957}, "trend_line": 10.1475, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.288182, "activity_20": 9.599286, "activity_30": 9.876559}, "trend_signal": 0, "fair_value": 22.589904, "relative_strength": -21.036545, "rate_of_change": -0.08205136890296041, "market_dynamics": -0.603477, "expectation": {"probability": 30.4581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.25, "high": 9.495, "low": 9.0, "close": 9.25, "volume": 169225}, "trend_line": 10.130833, "activity_lines": {"activity_5": 9.25, "activity_10": 9.287273, "activity_20": 9.53119, "activity_30": 9.818656}, "trend_signal": 0, "fair_value": 22.313301, "relative_strength": -20.64001, "rate_of_change": -0.1642473515644246, "market_dynamics": -0.552168, "expectation": {"probability": 29.5899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 1502313}, "trend_line": 10.0725, "activity_lines": {"activity_5": 9.25, "activity_10": 9.286364, "activity_20": 9.470238, "activity_30": 9.761828}, "trend_signal": 0, "fair_value": 22.027724, "relative_strength": -19.598575, "rate_of_change": -0.575796679305651, "market_dynamics": -0.448775, "expectation": {"probability": 28.5669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.25, "high": 9.385, "low": 8.8, "close": 9.25, "volume": 676475}, "trend_line": 10.0225, "activity_lines": {"activity_5": 9.25, "activity_10": 9.277273, "activity_20": 9.417619, "activity_30": 9.708763}, "trend_signal": 0, "fair_value": 21.747276, "relative_strength": -19.974203, "rate_of_change": -0.496401092082392, "market_dynamics": -0.247235, "expectation": {"probability": 28.522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.25, "high": 9.475, "low": 9.0, "close": 9.25, "volume": 120378}, "trend_line": 9.989167, "activity_lines": {"activity_5": 9.25, "activity_10": 9.268182, "activity_20": 9.373333, "activity_30": 9.658925}, "trend_signal": 0, "fair_value": 21.466827, "relative_strength": -18.925719, "rate_of_change": -0.33258169119481884, "market_dynamics": -0.040755, "expectation": {"probability": 28.522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 1245919}, "trend_line": 9.9725, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.35, "activity_20": 9.38381, "activity_30": 9.643495}, "trend_signal": 0, "fair_value": 21.186378, "relative_strength": -14.573104, "rate_of_change": -0.16685074941684314, "market_dynamics": 0.377952, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 514735}, "trend_line": 9.955833, "activity_lines": {"activity_5": 9.55, "activity_10": 9.422727, "activity_20": 9.399048, "activity_30": 9.62914}, "trend_signal": 0, "fair_value": 20.941186, "relative_strength": -14.768639, "rate_of_change": -0.1671296064176484, "market_dynamics": 0.586077, "expectation": {"probability": 29.5379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 149323}, "trend_line": 9.939167, "activity_lines": {"activity_5": 9.65, "activity_10": 9.495455, "activity_20": 9.420238, "activity_30": 9.61586}, "trend_signal": 0, "fair_value": 20.683173, "relative_strength": -13.504158, "rate_of_change": -0.16739935272117096, "market_dynamics": 0.724662, "expectation": {"probability": 28.7093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.56, "close": 9.75, "volume": 135340}, "trend_line": 9.9225, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.559091, "activity_20": 9.44619, "activity_30": 9.603656}, "trend_signal": 0, "fair_value": 20.42516, "relative_strength": -14.327392, "rate_of_change": -0.16769010924154898, "market_dynamics": 0.847741, "expectation": {"probability": 28.6661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.565, "close": 9.75, "volume": 94817}, "trend_line": 9.864167, "activity_lines": {"activity_5": 9.75, "activity_10": 9.613636, "activity_20": 9.476905, "activity_30": 9.592527}, "trend_signal": 0, "fair_value": 20.154327, "relative_strength": -12.763987, "rate_of_change": -0.5878861174099199, "market_dynamics": 0.727724, "expectation": {"probability": 27.7995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.1, "close": 9.5, "volume": 156514}, "trend_line": 9.818333, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.613636, "activity_20": 9.48619, "activity_30": 9.569032}, "trend_signal": 0, "fair_value": 19.894712, "relative_strength": -14.17017, "rate_of_change": -0.4646515007298565, "market_dynamics": 0.540776, "expectation": {"probability": 27.9478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.25, "close": 9.5, "volume": 921081}, "trend_line": 9.776667, "activity_lines": {"activity_5": 9.6, "activity_10": 9.609091, "activity_20": 9.496667, "activity_30": 9.548495}, "trend_signal": 0, "fair_value": 19.654327, "relative_strength": -14.868278, "rate_of_change": -0.4243693914231783, "market_dynamics": 0.585601, "expectation": {"probability": 27.6748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 92302}, "trend_line": 9.726667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.6, "activity_20": 9.505952, "activity_30": 9.530645}, "trend_signal": 0, "fair_value": 19.423558, "relative_strength": -13.964859, "rate_of_change": -0.5114217350350476, "market_dynamics": 0.522615, "expectation": {"probability": 27.8243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.0, "close": 9.5, "volume": 210045}, "trend_line": 9.676667, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.586364, "activity_20": 9.511905, "activity_30": 9.516022}, "trend_signal": 0, "fair_value": 19.189583, "relative_strength": -13.366125, "rate_of_change": -0.5140507020544726, "market_dynamics": 0.470336, "expectation": {"probability": 26.8577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 9.58, "low": 9.121, "close": 9.5, "volume": 116648}, "trend_line": 9.635, "activity_lines": {"activity_5": 9.5, "activity_10": 9.568182, "activity_20": 9.516667, "activity_30": 9.504624}, "trend_signal": 0, "fair_value": 18.955609, "relative_strength": -10.2304, "rate_of_change": -0.4305924756943723, "market_dynamics": 0.532823, "expectation": {"probability": 26.8577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.35, "close": 8.75, "volume": 580727}, "trend_line": 9.568333, "activity_lines": {"activity_5": 9.25, "activity_10": 9.409091, "activity_20": 9.44881, "activity_30": 9.447527}, "trend_signal": 0, "fair_value": 18.704006, "relative_strength": -17.260809, "rate_of_change": -0.6919252724442027, "market_dynamics": 0.157866, "expectation": {"probability": 26.4739, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.2, "close": 8.75, "volume": 186803}, "trend_line": 9.493333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.268182, "activity_20": 9.383333, "activity_30": 9.394731}, "trend_signal": 0, "fair_value": 18.458814, "relative_strength": -15.991866, "rate_of_change": -0.7838355960228501, "market_dynamics": -0.179211, "expectation": {"probability": 25.1724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.566, "close": 8.75, "volume": 184841}, "trend_line": 9.426667, "activity_lines": {"activity_5": 8.9, "activity_10": 9.145455, "activity_20": 9.322619, "activity_30": 9.346774}, "trend_signal": 0, "fair_value": 18.204006, "relative_strength": -16.365809, "rate_of_change": -0.7022401931966326, "market_dynamics": -0.524264, "expectation": {"probability": 24.2386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.75, "high": 8.73, "low": 8.0, "close": 8.5, "volume": 177545}, "trend_line": 9.351667, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.995455, "activity_20": 9.240476, "activity_30": 9.286989}, "trend_signal": 0, "fair_value": 17.947596, "relative_strength": -17.700576, "rate_of_change": -0.7956152476797926, "market_dynamics": -0.89888, "expectation": {"probability": 25.7126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.0, "close": 8.5, "volume": 100056}, "trend_line": 9.293333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.868182, "activity_20": 9.161905, "activity_30": 9.232043}, "trend_signal": 0, "fair_value": 17.691186, "relative_strength": -16.939682, "rate_of_change": -0.6237818348322318, "market_dynamics": -1.044314, "expectation": {"probability": 24.1628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.85, "close": 8.25, "volume": 153878}, "trend_line": 9.243333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.718182, "activity_20": 9.063095, "activity_30": 9.164731}, "trend_signal": 0, "fair_value": 17.488301, "relative_strength": -19.981763, "rate_of_change": -0.5380201053809296, "market_dynamics": -1.115056, "expectation": {"probability": 25.6373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.25, "high": 8.65, "low": 7.5, "close": 8.0, "volume": 429259}, "trend_line": 9.201667, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.545455, "activity_20": 8.945238, "activity_30": 9.084516}, "trend_signal": 0, "fair_value": 17.299199, "relative_strength": -20.966122, "rate_of_change": -0.4507681374240149, "market_dynamics": -1.141965, "expectation": {"probability": 25.4908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 472571}, "trend_line": 9.166667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.354545, "activity_20": 8.809524, "activity_30": 8.99086}, "trend_signal": 0, "fair_value": 17.054006, "relative_strength": -22.360409, "rate_of_change": -0.38036586196827316, "market_dynamics": -1.122696, "expectation": {"probability": 24.8028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.5, "close": 7.625, "volume": 169251}, "trend_line": 9.1125, "activity_lines": {"activity_5": 7.875, "activity_10": 8.172727, "activity_20": 8.669048, "activity_30": 8.891398}, "trend_signal": 0, "fair_value": 16.795192, "relative_strength": -22.154892, "rate_of_change": -0.5909127057849884, "market_dynamics": -1.148505, "expectation": {"probability": 24.1188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.625, "high": 7.59, "low": 7.0, "close": 7.25, "volume": 461175}, "trend_line": 9.045833, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.956818, "activity_20": 8.500595, "activity_30": 8.771237}, "trend_signal": 0, "fair_value": 16.527564, "relative_strength": -25.231007, "rate_of_change": -0.7315994513031626, "market_dynamics": -1.115737, "expectation": {"probability": 23.4389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.75, "high": 7.9, "low": 6.95, "close": 6.95, "volume": 430113}, "trend_line": 8.969167, "activity_lines": {"activity_5": 7.341667, "activity_10": 7.727273, "activity_20": 8.313095, "activity_30": 8.636022}, "trend_signal": 0, "fair_value": 16.264423, "relative_strength": -29.375571, "rate_of_change": -0.8475283591903526, "market_dynamics": -1.116067, "expectation": {"probability": 23.4049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.125, "high": 7.25, "low": 6.85, "close": 7.125, "volume": 122260}, "trend_line": 8.881667, "activity_lines": {"activity_5": 7.211667, "activity_10": 7.562273, "activity_20": 8.155595, "activity_30": 8.517043}, "trend_signal": 0, "fair_value": 16.008814, "relative_strength": -27.228087, "rate_of_change": -0.975564397451852, "market_dynamics": -1.176265, "expectation": {"probability": 21.7874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 470932}, "trend_line": 8.815, "activity_lines": {"activity_5": 7.181667, "activity_10": 7.449545, "activity_20": 8.0225, "activity_30": 8.411774}, "trend_signal": 0, "fair_value": 15.744391, "relative_strength": -25.554447, "rate_of_change": -0.750613595398259, "market_dynamics": -1.047264, "expectation": {"probability": 21.7874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 179760}, "trend_line": 8.748333, "activity_lines": {"activity_5": 7.185, "activity_10": 7.364091, "activity_20": 7.90131, "activity_30": 8.310806}, "trend_signal": 0, "fair_value": 15.457532, "relative_strength": -24.889198, "rate_of_change": -0.7562904140669192, "market_dynamics": -1.06242, "expectation": {"probability": 22.3008, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 390526}, "trend_line": 8.665, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.210455, "activity_20": 7.744405, "activity_30": 8.181882}, "trend_signal": 0, "fair_value": 15.177083, "relative_strength": -27.608889, "rate_of_change": -0.9525586188820365, "market_dynamics": -1.009076, "expectation": {"probability": 23.5057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 36039}, "trend_line": 8.581667, "activity_lines": {"activity_5": 6.941667, "activity_10": 7.088636, "activity_20": 7.601786, "activity_30": 8.058333}, "trend_signal": 0, "fair_value": 14.890224, "relative_strength": -27.587698, "rate_of_change": -0.9617195614541219, "market_dynamics": -0.965194, "expectation": {"probability": 21.6595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 420346}, "trend_line": 8.481667, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.903182, "activity_20": 7.424643, "activity_30": 7.907903}, "trend_signal": 0, "fair_value": 14.60016, "relative_strength": -32.724507, "rate_of_change": -1.1652747653806614, "market_dynamics": -0.96365, "expectation": {"probability": 22.8971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.525, "close": 5.75, "volume": 485628}, "trend_line": 8.365, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.658636, "activity_20": 7.215357, "activity_30": 7.731667}, "trend_signal": 0, "fair_value": 14.287019, "relative_strength": -37.51476, "rate_of_change": -1.3755196944185575, "market_dynamics": -0.863694, "expectation": {"probability": 22.3991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.75, "high": 5.78, "low": 4.5, "close": 4.875, "volume": 1112615}, "trend_line": 8.219167, "activity_lines": {"activity_5": 5.758333, "activity_10": 6.291364, "activity_20": 6.940595, "activity_30": 7.506505}, "trend_signal": 0, "fair_value": 13.960577, "relative_strength": -47.842371, "rate_of_change": -1.7433711894799717, "market_dynamics": -0.848143, "expectation": {"probability": 21.8732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.875, "high": 6.0, "low": 4.5, "close": 5.75, "volume": 2303422}, "trend_line": 8.1025, "activity_lines": {"activity_5": 5.65, "activity_10": 6.133182, "activity_20": 6.77119, "activity_30": 7.347204}, "trend_signal": 0, "fair_value": 13.673718, "relative_strength": -37.6261, "rate_of_change": -1.4194504138923252, "market_dynamics": -0.719993, "expectation": {"probability": 20.2833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.65, "volume": 7073235}, "trend_line": 7.999167, "activity_lines": {"activity_5": 5.908333, "activity_10": 6.165909, "activity_20": 6.705357, "activity_30": 7.253495}, "trend_signal": 0, "fair_value": 13.395833, "relative_strength": -28.42996, "rate_of_change": -1.27532243134834, "market_dynamics": -0.470976, "expectation": {"probability": 20.9031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.5, "close": 6.65, "volume": 4864691}, "trend_line": 7.895833, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.204091, "activity_20": 6.649524, "activity_30": 7.166452}, "trend_signal": 0, "fair_value": 13.095513, "relative_strength": -27.798592, "rate_of_change": -1.2918095096651971, "market_dynamics": -0.178744, "expectation": {"probability": 21.3949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.35, "close": 6.65, "volume": 1017352}, "trend_line": 7.7925, "activity_lines": {"activity_5": 6.411667, "activity_10": 6.250909, "activity_20": 6.60369, "activity_30": 7.086075}, "trend_signal": 0, "fair_value": 12.814423, "relative_strength": -27.22705, "rate_of_change": -1.3087029576233342, "market_dynamics": 0.109614, "expectation": {"probability": 21.7804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.5, "close": 6.75, "volume": 373840}, "trend_line": 7.6925, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.326818, "activity_20": 6.577381, "activity_30": 7.018817}, "trend_signal": 0, "fair_value": 12.588462, "relative_strength": -24.611524, "rate_of_change": -1.28328521013796, "market_dynamics": 0.393912, "expectation": {"probability": 21.7572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.75, "high": 6.7, "low": 6.5, "close": 6.6, "volume": 331817}, "trend_line": 7.5875, "activity_lines": {"activity_5": 6.66, "activity_10": 6.384545, "activity_20": 6.545119, "activity_30": 6.948333}, "trend_signal": 0, "fair_value": 12.371154, "relative_strength": -26.65762, "rate_of_change": -1.3649658758530976, "market_dynamics": 0.480698, "expectation": {"probability": 22.9202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.0, "close": 6.25, "volume": 422203}, "trend_line": 7.479167, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.381364, "activity_20": 6.488571, "activity_30": 6.862043}, "trend_signal": 0, "fair_value": 12.180449, "relative_strength": -28.589624, "rate_of_change": -1.4277825370675454, "market_dynamics": 0.470355, "expectation": {"probability": 22.9527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 369357}, "trend_line": 7.370833, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.387273, "activity_20": 6.441548, "activity_30": 6.782742}, "trend_signal": 0, "fair_value": 11.992949, "relative_strength": -27.361279, "rate_of_change": -1.4484768156667736, "market_dynamics": 0.463465, "expectation": {"probability": 22.7005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 456863}, "trend_line": 7.245833, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.302273, "activity_20": 6.355238, "activity_30": 6.678172}, "trend_signal": 0, "fair_value": 11.776603, "relative_strength": -32.549983, "rate_of_change": -1.6958734514809928, "market_dynamics": 0.346352, "expectation": {"probability": 22.1219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 70886}, "trend_line": 7.120833, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.217273, "activity_20": 6.278452, "activity_30": 6.581667}, "trend_signal": 0, "fair_value": 11.573077, "relative_strength": -31.982081, "rate_of_change": -1.7251294640657604, "market_dynamics": 0.230198, "expectation": {"probability": 21.9842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.75, "high": 5.725, "low": 4.5, "close": 4.75, "volume": 674898}, "trend_line": 6.9625, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.934545, "activity_20": 6.115357, "activity_30": 6.42871}, "trend_signal": 0, "fair_value": 11.359936, "relative_strength": -38.970397, "rate_of_change": -2.2235179507790708, "market_dynamics": 0.019011, "expectation": {"probability": 21.3281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.75, "high": 4.975, "low": 4.125, "close": 4.5, "volume": 437474}, "trend_line": 6.820833, "activity_lines": {"activity_5": 5.1, "activity_10": 5.624545, "activity_20": 5.940357, "activity_30": 6.269839}, "trend_signal": 0, "fair_value": 11.146795, "relative_strength": -40.826268, "rate_of_change": -2.034714542190305, "market_dynamics": -0.229982, "expectation": {"probability": 21.5757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.0, "close": 4.5, "volume": 712567}, "trend_line": 6.679167, "activity_lines": {"activity_5": 4.8, "activity_10": 5.353636, "activity_20": 5.777024, "activity_30": 6.120108}, "trend_signal": 0, "fair_value": 10.944872, "relative_strength": -42.324427, "rate_of_change": -2.076960394720128, "market_dynamics": -0.40774, "expectation": {"probability": 20.5771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.75, "volume": 295182}, "trend_line": 6.545833, "activity_lines": {"activity_5": 4.7, "activity_10": 5.167273, "activity_20": 5.65, "activity_30": 5.995645}, "trend_signal": 0, "fair_value": 10.738141, "relative_strength": -39.423444, "rate_of_change": -1.996266899749619, "market_dynamics": -0.559373, "expectation": {"probability": 19.923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 187167}, "trend_line": 6.420833, "activity_lines": {"activity_5": 4.666667, "activity_10": 5.015455, "activity_20": 5.534881, "activity_30": 5.879785}, "trend_signal": 0, "fair_value": 10.53141, "relative_strength": -39.912747, "rate_of_change": -1.9096118095282908, "market_dynamics": -0.661304, "expectation": {"probability": 20.5771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 210215}, "trend_line": 6.295833, "activity_lines": {"activity_5": 4.7, "activity_10": 4.9, "activity_20": 5.431667, "activity_30": 5.771989}, "trend_signal": 0, "fair_value": 10.33109, "relative_strength": -38.92894, "rate_of_change": -1.9467879011959974, "market_dynamics": -0.778251, "expectation": {"probability": 20.5771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 4.99, "low": 4.7, "close": 4.9, "volume": 69176}, "trend_line": 6.184167, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.845455, "activity_20": 5.352262, "activity_30": 5.681935}, "trend_signal": 0, "fair_value": 10.131731, "relative_strength": -37.232585, "rate_of_change": -1.7736493328206069, "market_dynamics": -0.856307, "expectation": {"probability": 20.6621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.8, "volume": 390185}, "trend_line": 6.0775, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.797273, "activity_20": 5.272143, "activity_30": 5.592634}, "trend_signal": 0, "fair_value": 9.922115, "relative_strength": -38.004376, "rate_of_change": -1.7248402250456807, "market_dynamics": -0.884369, "expectation": {"probability": 21.4664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.8, "volume": 302915}, "trend_line": 5.979167, "activity_lines": {"activity_5": 4.81, "activity_10": 4.775455, "activity_20": 5.198929, "activity_30": 5.510215}, "trend_signal": 0, "fair_value": 9.715705, "relative_strength": -37.618061, "rate_of_change": -1.617984368572593, "market_dynamics": -0.815789, "expectation": {"probability": 20.6927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.8, "volume": 397973}, "trend_line": 5.885, "activity_lines": {"activity_5": 4.81, "activity_10": 4.770909, "activity_20": 5.130238, "activity_30": 5.43414}, "trend_signal": 0, "fair_value": 9.496474, "relative_strength": -37.28464, "rate_of_change": -1.5749183790986363, "market_dynamics": -0.633341, "expectation": {"probability": 19.7905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 6.0, "low": 4.6, "close": 5.5, "volume": 1814635}, "trend_line": 5.826667, "activity_lines": {"activity_5": 5.04, "activity_10": 4.910909, "activity_20": 5.128571, "activity_30": 5.409301}, "trend_signal": 0, "fair_value": 9.473397, "relative_strength": -27.413289, "rate_of_change": -0.9912149532710314, "market_dynamics": -0.15953, "expectation": {"probability": 19.923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 502304}, "trend_line": 5.786667, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.082727, "activity_20": 5.151905, "activity_30": 5.404355}, "trend_signal": 0, "fair_value": 9.465385, "relative_strength": -22.644999, "rate_of_change": -0.6864988165618533, "market_dynamics": 0.25635, "expectation": {"probability": 21.1567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.3, "close": 5.625, "volume": 705488}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.468333, "activity_10": 5.209091, "activity_20": 5.167619, "activity_30": 5.393925}, "trend_signal": 0, "fair_value": 9.461699, "relative_strength": -23.679345, "rate_of_change": -0.8640552497663996, "market_dynamics": 0.69411, "expectation": {"probability": 21.5576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.625, "high": 5.999, "low": 5.5, "close": 5.75, "volume": 680269}, "trend_line": 5.686667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.337727, "activity_20": 5.200119, "activity_30": 5.394785}, "trend_signal": 0, "fair_value": 9.393109, "relative_strength": -21.224811, "rate_of_change": -0.8715862363982401, "market_dynamics": 1.080002, "expectation": {"probability": 21.3694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.56, "close": 6.25, "volume": 846634}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.875, "activity_10": 5.539091, "activity_20": 5.284524, "activity_30": 5.431129}, "trend_signal": 0, "fair_value": 9.361859, "relative_strength": -14.548572, "rate_of_change": -0.5861781602474697, "market_dynamics": 1.194787, "expectation": {"probability": 22.0504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 244652}, "trend_line": 5.636667, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.713182, "activity_20": 5.37131, "activity_30": 5.469624}, "trend_signal": 0, "fair_value": 9.333814, "relative_strength": -14.021741, "rate_of_change": -0.2947995456839328, "market_dynamics": 1.227134, "expectation": {"probability": 23.0076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 529529}, "trend_line": 5.62, "activity_lines": {"activity_5": 6.141667, "activity_10": 5.86, "activity_20": 5.459762, "activity_30": 5.509194}, "trend_signal": 0, "fair_value": 9.303365, "relative_strength": -14.227567, "rate_of_change": -0.295688923968721, "market_dynamics": 1.243079, "expectation": {"probability": 22.2299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.9, "close": 6.25, "volume": 185214}, "trend_line": 5.62, "activity_lines": {"activity_5": 6.216667, "activity_10": 5.982273, "activity_20": 5.548214, "activity_30": 5.549839}, "trend_signal": 0, "fair_value": 9.272917, "relative_strength": -12.680307, "rate_of_change": 0.0, "market_dynamics": 1.201907, "expectation": {"probability": 22.1458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 289469}, "trend_line": 5.636667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.078182, "activity_20": 5.636667, "activity_30": 5.590484}, "trend_signal": 0, "fair_value": 9.244071, "relative_strength": -11.919095, "rate_of_change": 0.2965658362989322, "market_dynamics": 1.093179, "expectation": {"probability": 22.0246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 457428}, "trend_line": 5.674167, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.102273, "activity_20": 5.698929, "activity_30": 5.613925}, "trend_signal": 0, "fair_value": 9.215224, "relative_strength": -14.820562, "rate_of_change": 0.6652867731941525, "market_dynamics": 1.006173, "expectation": {"probability": 22.1074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.44, "low": 5.5, "close": 5.7, "volume": 420667}, "trend_line": 5.6725, "activity_lines": {"activity_5": 6.0, "activity_10": 6.05, "activity_20": 5.731429, "activity_30": 5.615591}, "trend_signal": 0, "fair_value": 9.18766, "relative_strength": -19.602176, "rate_of_change": -0.029378761675492086, "market_dynamics": 0.813864, "expectation": {"probability": 22.0632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.625, "high": 5.85, "low": 5.11, "close": 5.375, "volume": 623649}, "trend_line": 5.63, "activity_lines": {"activity_5": 5.761667, "activity_10": 5.935, "activity_20": 5.728452, "activity_30": 5.596398}, "trend_signal": 0, "fair_value": 9.158654, "relative_strength": -21.996775, "rate_of_change": -0.7492287351256135, "market_dynamics": 0.619225, "expectation": {"probability": 21.7749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.375, "high": 5.5, "low": 4.5, "close": 4.6, "volume": 2687064}, "trend_line": 5.561667, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.685909, "activity_20": 5.6475, "activity_30": 5.529946}, "trend_signal": 0, "fair_value": 9.125641, "relative_strength": -32.245926, "rate_of_change": -1.213730017761989, "market_dynamics": 0.354057, "expectation": {"probability": 21.7811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6, "high": 5.85, "low": 4.5, "close": 5.5, "volume": 12261432}, "trend_line": 5.523333, "activity_lines": {"activity_5": 5.295, "activity_10": 5.619091, "activity_20": 5.651786, "activity_30": 5.525968}, "trend_signal": 0, "fair_value": 9.1, "relative_strength": -18.658117, "rate_of_change": -0.6892537794873348, "market_dynamics": 0.227152, "expectation": {"probability": 22.0787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.375, "high": 6.0, "low": 5.0, "close": 5.375, "volume": 4114888}, "trend_line": 5.4775, "activity_lines": {"activity_5": 5.275, "activity_10": 5.534091, "activity_20": 5.640595, "activity_30": 5.516398}, "trend_signal": 0, "fair_value": 9.079006, "relative_strength": -18.904623, "rate_of_change": -0.8298069299823135, "market_dynamics": 0.089768, "expectation": {"probability": 22.5962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.375, "high": 6.25, "low": 5.25, "close": 5.75, "volume": 8295203}, "trend_line": 5.449167, "activity_lines": {"activity_5": 5.421667, "activity_10": 5.533182, "activity_20": 5.662143, "activity_30": 5.533978}, "trend_signal": 0, "fair_value": 9.062981, "relative_strength": -12.875929, "rate_of_change": -0.5172615244180728, "market_dynamics": 0.073014, "expectation": {"probability": 22.4335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.5, "close": 6.375, "volume": 10304061}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.655, "activity_20": 5.738452, "activity_30": 5.59371}, "trend_signal": 1, "fair_value": 9.050962, "relative_strength": -4.591605, "rate_of_change": 0.07645205221274498, "market_dynamics": 0.228153, "expectation": {"probability": 22.2488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.375, "high": 7.0, "low": 5.751, "close": 6.625, "volume": 3239805}, "trend_line": 5.465833, "activity_lines": {"activity_5": 6.141667, "activity_10": 5.82, "activity_20": 5.831548, "activity_30": 5.669301}, "trend_signal": 1, "fair_value": 9.040545, "relative_strength": 0.720888, "rate_of_change": 0.22921761792284054, "market_dynamics": 0.244437, "expectation": {"probability": 26.2766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.625, "high": 7.0, "low": 5.7, "close": 5.85, "volume": 1967227}, "trend_line": 5.469167, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.837273, "activity_20": 5.842143, "activity_30": 5.694086}, "trend_signal": 1, "fair_value": 9.02516, "relative_strength": -9.46592, "rate_of_change": 0.06099710693685164, "market_dynamics": 0.232885, "expectation": {"probability": 23.9751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.5, "close": 5.625, "volume": 950035}, "trend_line": 5.465, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.820909, "activity_20": 5.82631, "activity_30": 5.70414}, "trend_signal": 1, "fair_value": 9.008333, "relative_strength": -14.655545, "rate_of_change": -0.07619076177413872, "market_dynamics": 0.107923, "expectation": {"probability": 23.8883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.625, "high": 5.75, "low": 5.375, "close": 5.575, "volume": 1547092}, "trend_line": 5.4925, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.802273, "activity_20": 5.801786, "activity_30": 5.711237}, "trend_signal": 1, "fair_value": 8.979968, "relative_strength": -15.145041, "rate_of_change": 0.5032021957913972, "market_dynamics": -0.109404, "expectation": {"probability": 25.9365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.575, "high": 5.75, "low": 5.3, "close": 5.45, "volume": 1238831}, "trend_line": 5.524167, "activity_lines": {"activity_5": 5.65, "activity_10": 5.763182, "activity_20": 5.765, "activity_30": 5.708495}, "trend_signal": 1, "fair_value": 8.952404, "relative_strength": -15.836574, "rate_of_change": 0.5765498406918627, "market_dynamics": -0.315563, "expectation": {"probability": 23.6309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.4, "close": 5.575, "volume": 636615}, "trend_line": 5.56, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.745455, "activity_20": 5.741548, "activity_30": 5.711774}, "trend_signal": 1, "fair_value": 8.928846, "relative_strength": -13.237487, "rate_of_change": 0.6486588837737769, "market_dynamics": -0.381762, "expectation": {"probability": 23.9153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.25, "close": 5.5, "volume": 2658395}, "trend_line": 5.585, "activity_lines": {"activity_5": 5.528333, "activity_10": 5.696364, "activity_20": 5.71119, "activity_30": 5.707903}, "trend_signal": 0, "fair_value": 8.908013, "relative_strength": -12.307118, "rate_of_change": 0.4496402877697906, "market_dynamics": -0.37692, "expectation": {"probability": 24.8884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.25, "close": 5.5, "volume": 137491}, "trend_line": 5.61, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.647273, "activity_20": 5.682024, "activity_30": 5.702419}, "trend_signal": 0, "fair_value": 8.890385, "relative_strength": -13.191839, "rate_of_change": 0.44762757385855606, "market_dynamics": -0.382842, "expectation": {"probability": 23.8347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.0, "close": 6.375, "volume": 4478677}, "trend_line": 5.664167, "activity_lines": {"activity_5": 5.798333, "activity_10": 5.755, "activity_20": 5.739762, "activity_30": 5.751774}, "trend_signal": 1, "fair_value": 8.879647, "relative_strength": 1.815642, "rate_of_change": 0.9655436720142536, "market_dynamics": -0.017771, "expectation": {"probability": 30.5652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.375, "high": 8.25, "low": 6.25, "close": 7.875, "volume": 2679787}, "trend_line": 5.763333, "activity_lines": {"activity_5": 6.53, "activity_10": 6.124091, "activity_20": 5.939762, "activity_30": 5.894409}, "trend_signal": 1, "fair_value": 8.883654, "relative_strength": 26.221686, "rate_of_change": 1.750760526658206, "market_dynamics": 0.437255, "expectation": {"probability": 25.7062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.875, "high": 11.0, "low": 7.5, "close": 11.0, "volume": 5250718}, "trend_line": 5.97, "activity_lines": {"activity_5": 8.141667, "activity_10": 7.034091, "activity_20": 6.429643, "activity_30": 6.232258}, "trend_signal": 1, "fair_value": 8.851603, "relative_strength": 70.48284, "rate_of_change": 3.5858937875010772, "market_dynamics": 0.91304, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.75, "high": 13.5, "low": 10.5, "close": 13.25, "volume": 2060849}, "trend_line": 6.251667, "activity_lines": {"activity_5": 10.141667, "activity_10": 8.273636, "activity_20": 7.11119, "activity_30": 6.701935}, "trend_signal": 1, "fair_value": 8.862821, "relative_strength": 102.83367, "rate_of_change": 4.718040201005034, "market_dynamics": 1.352154, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.25, "high": 14.5, "low": 12.5, "close": 13.0, "volume": 2478916}, "trend_line": 6.525, "activity_lines": {"activity_5": 11.541667, "activity_10": 9.333182, "activity_20": 7.735595, "activity_30": 7.137312}, "trend_signal": 1, "fair_value": 8.861218, "relative_strength": 94.313464, "rate_of_change": 4.372161856989504, "market_dynamics": 1.447481, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.0, "close": 12.5, "volume": 2289421}, "trend_line": 6.758333, "activity_lines": {"activity_5": 12.275, "activity_10": 10.167727, "activity_20": 8.279048, "activity_30": 7.522796}, "trend_signal": 1, "fair_value": 8.830769, "relative_strength": 80.857365, "rate_of_change": 3.575984674329502, "market_dynamics": 1.421473, "expectation": {"probability": 31.3475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.25, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 1836762}, "trend_line": 6.95, "activity_lines": {"activity_5": 12.266667, "activity_10": 10.694545, "activity_20": 8.694881, "activity_30": 7.82871}, "trend_signal": 1, "fair_value": 8.819551, "relative_strength": 62.076232, "rate_of_change": 2.8360100042421674, "market_dynamics": 1.277111, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.0, "close": 10.25, "volume": 1394472}, "trend_line": 7.104167, "activity_lines": {"activity_5": 11.6, "activity_10": 10.884091, "activity_20": 8.9625, "activity_30": 8.041613}, "trend_signal": 1, "fair_value": 8.805128, "relative_strength": 44.428939, "rate_of_change": 2.2182302158273406, "market_dynamics": 1.084805, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.05, "close": 9.25, "volume": 950484}, "trend_line": 7.220833, "activity_lines": {"activity_5": 10.65, "activity_10": 10.806818, "activity_20": 9.107976, "activity_30": 8.180054}, "trend_signal": 1, "fair_value": 8.78109, "relative_strength": 28.828055, "rate_of_change": 1.6422192777844256, "market_dynamics": 0.795008, "expectation": {"probability": 27.0014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 1178152}, "trend_line": 7.3125, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.615909, "activity_20": 9.211786, "activity_30": 8.294839}, "trend_signal": 1, "fair_value": 8.739423, "relative_strength": 23.228292, "rate_of_change": 1.2694795738940392, "market_dynamics": 0.482873, "expectation": {"probability": 24.2344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 11.1, "low": 8.75, "close": 11.0, "volume": 2697824}, "trend_line": 7.470833, "activity_lines": {"activity_5": 10.05, "activity_10": 10.725, "activity_20": 9.48881, "activity_30": 8.532742}, "trend_signal": 1, "fair_value": 8.729808, "relative_strength": 48.327495, "rate_of_change": 2.1652376068376045, "market_dynamics": 0.364827, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.1, "close": 10.75, "volume": 1053360}, "trend_line": 7.620833, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.704545, "activity_20": 9.717024, "activity_30": 8.744301}, "trend_signal": 1, "fair_value": 8.720192, "relative_strength": 40.830566, "rate_of_change": 2.0078082323617776, "market_dynamics": 0.224758, "expectation": {"probability": 27.6983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.3, "close": 10.75, "volume": 661041}, "trend_line": 7.770833, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.631818, "activity_20": 9.924405, "activity_30": 8.946183}, "trend_signal": 1, "fair_value": 8.710577, "relative_strength": 37.071778, "rate_of_change": 1.9682887684325252, "market_dynamics": 0.149606, "expectation": {"probability": 27.8902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.0, "close": 9.25, "volume": 937830}, "trend_line": 7.870833, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.290909, "activity_20": 9.969286, "activity_30": 9.041613}, "trend_signal": 1, "fair_value": 8.694551, "relative_strength": 24.524676, "rate_of_change": 1.2868633259780584, "market_dynamics": -0.00058, "expectation": {"probability": 28.4497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.25, "high": 10.8, "low": 8.393, "close": 10.25, "volume": 6043687}, "trend_line": 8.0125, "activity_lines": {"activity_5": 10.2, "activity_10": 10.204545, "activity_20": 10.093214, "activity_30": 9.195108}, "trend_signal": 1, "fair_value": 8.694551, "relative_strength": 37.299257, "rate_of_change": 1.7998984351465606, "market_dynamics": -0.123784, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 1452993}, "trend_line": 8.1725, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.213636, "activity_20": 10.218929, "activity_30": 9.355591}, "trend_signal": 1, "fair_value": 8.696154, "relative_strength": 44.012051, "rate_of_change": 1.9968798751950099, "market_dynamics": -0.260245, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.75, "volume": 1267464}, "trend_line": 8.351667, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.304545, "activity_20": 10.345, "activity_30": 9.521882}, "trend_signal": 1, "fair_value": 8.710577, "relative_strength": 45.140923, "rate_of_change": 2.1923156928724556, "market_dynamics": -0.389342, "expectation": {"probability": 30.9179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.5, "close": 11.25, "volume": 344557}, "trend_line": 8.573333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.5, "activity_20": 10.493452, "activity_30": 9.708871}, "trend_signal": 1, "fair_value": 8.716987, "relative_strength": 43.256975, "rate_of_change": 2.654152757766791, "market_dynamics": -0.417511, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.25, "high": 12.5, "low": 11.0, "close": 12.5, "volume": 2454997}, "trend_line": 8.806667, "activity_lines": {"activity_5": 11.4, "activity_10": 10.904545, "activity_20": 10.733929, "activity_30": 9.962204}, "trend_signal": 1, "fair_value": 8.73141, "relative_strength": 54.287138, "rate_of_change": 2.7216253002187045, "market_dynamics": -0.416275, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 584981}, "trend_line": 9.044167, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.25, "activity_20": 10.941071, "activity_30": 10.200484}, "trend_signal": 1, "fair_value": 8.749038, "relative_strength": 50.931652, "rate_of_change": 2.696820488386818, "market_dynamics": -0.325615, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.89, "low": 12.0, "close": 13.5, "volume": 1366456}, "trend_line": 9.3025, "activity_lines": {"activity_5": 12.55, "activity_10": 11.713636, "activity_20": 11.210119, "activity_30": 10.487957}, "trend_signal": 1, "fair_value": 8.769872, "relative_strength": 64.536484, "rate_of_change": 2.8563492912061483, "market_dynamics": -0.074816, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.25, "volume": 921627}, "trend_line": 9.531667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.086364, "activity_20": 11.421429, "activity_30": 10.742634}, "trend_signal": 1, "fair_value": 8.7875, "relative_strength": 58.919932, "rate_of_change": 2.46349905939264, "market_dynamics": 0.230667, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.25, "high": 13.5, "low": 10.8, "close": 13.25, "volume": 340935}, "trend_line": 9.7525, "activity_lines": {"activity_5": 13.15, "activity_10": 12.413636, "activity_20": 11.607143, "activity_30": 10.982527}, "trend_signal": 1, "fair_value": 8.805128, "relative_strength": 58.155201, "rate_of_change": 2.3168350300110037, "market_dynamics": 0.388145, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.0, "close": 13.25, "volume": 820390}, "trend_line": 9.999167, "activity_lines": {"activity_5": 13.233333, "activity_10": 12.695455, "activity_20": 11.782143, "activity_30": 11.208172}, "trend_signal": 1, "fair_value": 8.827564, "relative_strength": 56.044522, "rate_of_change": 2.529269418097928, "market_dynamics": 0.605202, "expectation": {"probability": 36.2822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.5, "close": 12.875, "volume": 875249}, "trend_line": 10.240833, "activity_lines": {"activity_5": 13.141667, "activity_10": 12.836364, "activity_20": 11.921429, "activity_30": 11.39371}, "trend_signal": 1, "fair_value": 8.850801, "relative_strength": 45.421725, "rate_of_change": 2.4168613245483384, "market_dynamics": 0.605002, "expectation": {"probability": 34.0594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.875, "high": 13.25, "low": 12.5, "close": 12.875, "volume": 933160}, "trend_line": 10.484167, "activity_lines": {"activity_5": 13.025, "activity_10": 12.929545, "activity_20": 12.06131, "activity_30": 11.563656}, "trend_signal": 1, "fair_value": 8.874038, "relative_strength": 43.96079, "rate_of_change": 2.3761153023391657, "market_dynamics": 0.563192, "expectation": {"probability": 33.9267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d26afba-5ff5-4311-99d1-664038dd31c2/", "share_image": "https://sharemaestro.com/terminal/6d26afba-5ff5-4311-99d1-664038dd31c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}