{"ticker": {"uuid": "6d271021-5f8c-4645-b77e-499670d01b06", "symbol": "XBTI", "name": "DDA Physical Bitcoin ETP A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBTI rose 1.75%, moving from 5.38 to 5.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.95 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.47"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.95"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.743, "high": 5.743, "low": 5.469, "close": 5.469, "volume": 3}, "trend_line": 6.054717, "activity_lines": {"activity_5": 5.719067, "activity_10": 5.704855, "activity_20": 5.556114, "activity_30": 5.730056}, "trend_signal": 0, "fair_value": 5.914285, "relative_strength": -28.946738, "rate_of_change": -1.5917206406995403, "market_dynamics": 0.790674, "expectation": {"probability": 48.3573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.345, "high": 2.363, "low": 2.312, "close": 2.353, "volume": 0}, "trend_line": 2.081907, "activity_lines": {"activity_5": 2.368533, "activity_10": 2.413136, "activity_20": 2.391889, "activity_30": 2.272988}, "trend_signal": 1, "fair_value": 3.101755, "relative_strength": 12.825549, "rate_of_change": 1.2965269600926446, "market_dynamics": -0.069279, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3035, "high": 2.3035, "low": 2.187, "close": 2.2355, "volume": 0}, "trend_line": 2.10451, "activity_lines": {"activity_5": 2.3266, "activity_10": 2.373736, "activity_20": 2.383726, "activity_30": 2.282897}, "trend_signal": 1, "fair_value": 3.093951, "relative_strength": 5.878253, "rate_of_change": 1.0856873049564513, "market_dynamics": -0.219232, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.3135, "high": 2.7045, "low": 2.3135, "close": 2.7045, "volume": 0}, "trend_line": 2.1436, "activity_lines": {"activity_5": 2.446433, "activity_10": 2.4244, "activity_20": 2.41953, "activity_30": 2.321606}, "trend_signal": 1, "fair_value": 3.090474, "relative_strength": 29.18908, "rate_of_change": 1.8574394989807743, "market_dynamics": -0.191308, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.703, "high": 2.703, "low": 2.67, "close": 2.67, "volume": 0}, "trend_line": 2.180407, "activity_lines": {"activity_5": 2.5319, "activity_10": 2.4678, "activity_20": 2.4494, "activity_30": 2.355567}, "trend_signal": 1, "fair_value": 3.086753, "relative_strength": 26.017951, "rate_of_change": 1.7170647508863608, "market_dynamics": -0.169584, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.684, "close": 2.684, "volume": 0}, "trend_line": 2.217467, "activity_lines": {"activity_5": 2.6025, "activity_10": 2.509982, "activity_20": 2.47726, "activity_30": 2.388057}, "trend_signal": 1, "fair_value": 3.08322, "relative_strength": 30.671521, "rate_of_change": 1.6996826739227984, "market_dynamics": -0.103263, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.672, "high": 2.672, "low": 2.636, "close": 2.636, "volume": 0}, "trend_line": 2.253613, "activity_lines": {"activity_5": 2.638033, "activity_10": 2.540882, "activity_20": 2.49819, "activity_30": 2.415059}, "trend_signal": 1, "fair_value": 3.079331, "relative_strength": 24.924047, "rate_of_change": 1.630058079782022, "market_dynamics": -0.012452, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.578, "high": 2.578, "low": 2.545, "close": 2.545, "volume": 0}, "trend_line": 2.28706, "activity_lines": {"activity_5": 2.624367, "activity_10": 2.553855, "activity_20": 2.5081, "activity_30": 2.433858}, "trend_signal": 1, "fair_value": 3.074725, "relative_strength": 19.226869, "rate_of_change": 1.4841501180548649, "market_dynamics": -0.142581, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5035, "high": 2.5035, "low": 2.5035, "close": 2.5035, "volume": 0}, "trend_line": 2.320323, "activity_lines": {"activity_5": 2.576233, "activity_10": 2.555136, "activity_20": 2.511748, "activity_30": 2.447822}, "trend_signal": 1, "fair_value": 3.069843, "relative_strength": 15.911743, "rate_of_change": 1.4543999720164869, "market_dynamics": -0.230322, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5035, "high": 2.5035, "low": 2.5035, "close": 2.5035, "volume": 0}, "trend_line": 2.352427, "activity_lines": {"activity_5": 2.5415, "activity_10": 2.553836, "activity_20": 2.51219, "activity_30": 2.45964}, "trend_signal": 1, "fair_value": 3.065043, "relative_strength": 17.859407, "rate_of_change": 1.3836004728651963, "market_dynamics": -0.363355, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.503, "high": 2.533, "low": 2.503, "close": 2.533, "volume": 0}, "trend_line": 2.378773, "activity_lines": {"activity_5": 2.5277, "activity_10": 2.5556, "activity_20": 2.514993, "activity_30": 2.47129}, "trend_signal": 1, "fair_value": 3.060572, "relative_strength": 19.0944, "rate_of_change": 1.1199497370162712, "market_dynamics": -0.46972, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.533, "high": 2.533, "low": 2.2835, "close": 2.2835, "volume": 0}, "trend_line": 2.390757, "activity_lines": {"activity_5": 2.4408, "activity_10": 2.509545, "activity_20": 2.493964, "activity_30": 2.465143}, "trend_signal": 1, "fair_value": 3.054097, "relative_strength": 9.445009, "rate_of_change": 0.503789138349897, "market_dynamics": -0.654284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.275, "high": 2.275, "low": 2.2695, "close": 2.2695, "volume": 0}, "trend_line": 2.39679, "activity_lines": {"activity_5": 2.372733, "activity_10": 2.462209, "activity_20": 2.472867, "activity_30": 2.45732}, "trend_signal": 0, "fair_value": 3.047612, "relative_strength": 7.329525, "rate_of_change": 0.25234685080919556, "market_dynamics": -0.894094, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.2695, "high": 2.346, "low": 2.2695, "close": 2.3045, "volume": 0}, "trend_line": 2.40199, "activity_lines": {"activity_5": 2.3347, "activity_10": 2.420618, "activity_20": 2.456195, "activity_30": 2.451366}, "trend_signal": 0, "fair_value": 3.041521, "relative_strength": 7.522914, "rate_of_change": 0.21695684644878654, "market_dynamics": -1.089086, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.3025, "high": 2.3025, "low": 2.2955, "close": 2.2955, "volume": 0}, "trend_line": 2.412913, "activity_lines": {"activity_5": 2.306933, "activity_10": 2.384664, "activity_20": 2.440312, "activity_30": 2.444496}, "trend_signal": 0, "fair_value": 3.035456, "relative_strength": 8.073689, "rate_of_change": 0.45474793816793646, "market_dynamics": -1.295587, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.248, "high": 2.318, "low": 2.248, "close": 2.318, "volume": 0}, "trend_line": 2.41723, "activity_lines": {"activity_5": 2.300533, "activity_10": 2.359609, "activity_20": 2.427369, "activity_30": 2.438372}, "trend_signal": 0, "fair_value": 3.02967, "relative_strength": 6.384286, "rate_of_change": 0.1789123768656352, "market_dynamics": -1.271332, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.3835, "high": 2.401, "low": 2.3835, "close": 2.401, "volume": 0}, "trend_line": 2.425863, "activity_lines": {"activity_5": 2.336133, "activity_10": 2.3563, "activity_20": 2.423405, "activity_30": 2.437325}, "trend_signal": 0, "fair_value": 3.024641, "relative_strength": 11.601533, "rate_of_change": 0.35714433463096656, "market_dynamics": -0.99394, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.3985, "close": 2.3985, "volume": 0}, "trend_line": 2.437147, "activity_lines": {"activity_5": 2.363067, "activity_10": 2.356809, "activity_20": 2.41996, "activity_30": 2.43556}, "trend_signal": 0, "fair_value": 3.019671, "relative_strength": 11.667727, "rate_of_change": 0.4651540503317726, "market_dynamics": -0.936361, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.532, "high": 2.532, "low": 2.5275, "close": 2.5275, "volume": 0}, "trend_line": 2.460383, "activity_lines": {"activity_5": 2.4244, "activity_10": 2.383436, "activity_20": 2.428412, "activity_30": 2.441389}, "trend_signal": 0, "fair_value": 3.015796, "relative_strength": 18.492921, "rate_of_change": 0.953409868177843, "market_dynamics": -0.733324, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5055, "high": 2.5055, "low": 2.422, "close": 2.422, "volume": 0}, "trend_line": 2.460817, "activity_lines": {"activity_5": 2.4357, "activity_10": 2.390445, "activity_20": 2.426026, "activity_30": 2.438913}, "trend_signal": 0, "fair_value": 3.011157, "relative_strength": 12.488136, "rate_of_change": 0.017639530105671493, "market_dynamics": -0.655164, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.463, "high": 2.5765, "low": 2.463, "close": 2.5765, "volume": 0}, "trend_line": 2.46275, "activity_lines": {"activity_5": 2.490067, "activity_10": 2.427027, "activity_20": 2.43814, "activity_30": 2.446376}, "trend_signal": 0, "fair_value": 3.007788, "relative_strength": 25.213755, "rate_of_change": 0.07855114785049781, "market_dynamics": -0.543777, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.695, "high": 3.135, "low": 2.695, "close": 3.089, "volume": 5040}, "trend_line": 2.48075, "activity_lines": {"activity_5": 2.698033, "activity_10": 2.556, "activity_20": 2.498214, "activity_30": 2.48678}, "trend_signal": 1, "fair_value": 3.008412, "relative_strength": 48.85755, "rate_of_change": 0.7308902649477127, "market_dynamics": 0.057622, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.1455, "close": 3.1455, "volume": 1}, "trend_line": 2.5023, "activity_lines": {"activity_5": 2.878967, "activity_10": 2.6806, "activity_20": 2.560164, "activity_30": 2.529667}, "trend_signal": 1, "fair_value": 3.009459, "relative_strength": 46.403136, "rate_of_change": 0.86868890456515, "market_dynamics": 0.502577, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.134, "high": 3.2695, "low": 3.127, "close": 3.2695, "volume": 0}, "trend_line": 2.52295, "activity_lines": {"activity_5": 3.051433, "activity_10": 2.811818, "activity_20": 2.62959, "activity_30": 2.579163}, "trend_signal": 1, "fair_value": 3.011429, "relative_strength": 50.106929, "rate_of_change": 0.8252407784837884, "market_dynamics": 1.031968, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2695, "high": 3.2695, "low": 3.1935, "close": 3.1935, "volume": 0}, "trend_line": 2.5473, "activity_lines": {"activity_5": 3.1491, "activity_10": 2.911673, "activity_20": 2.689088, "activity_30": 2.622425}, "trend_signal": 1, "fair_value": 3.012798, "relative_strength": 42.061306, "rate_of_change": 0.9651400146653756, "market_dynamics": 1.264923, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2915, "high": 3.2915, "low": 3.23, "close": 3.257, "volume": 7799}, "trend_line": 2.571083, "activity_lines": {"activity_5": 3.2165, "activity_10": 3.006745, "activity_20": 2.75214, "activity_30": 2.668212}, "trend_signal": 1, "fair_value": 3.01462, "relative_strength": 40.893726, "rate_of_change": 0.9336552428061041, "market_dynamics": 1.282552, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2535, "high": 3.356, "low": 3.2535, "close": 3.284, "volume": 180}, "trend_line": 2.595217, "activity_lines": {"activity_5": 3.247533, "activity_10": 3.089655, "activity_20": 2.815036, "activity_30": 2.714206}, "trend_signal": 1, "fair_value": 3.016616, "relative_strength": 39.910466, "rate_of_change": 0.9386705913422515, "market_dynamics": 1.237409, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5035, "high": 3.8315, "low": 3.5035, "close": 3.8145, "volume": 1769}, "trend_line": 2.645133, "activity_lines": {"activity_5": 3.4424, "activity_10": 3.252964, "activity_20": 2.925369, "activity_30": 2.79287}, "trend_signal": 1, "fair_value": 3.022482, "relative_strength": 56.969882, "rate_of_change": 1.9233844414551875, "market_dynamics": 1.267555, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.654, "high": 3.654, "low": 3.554, "close": 3.57, "volume": 106}, "trend_line": 2.685417, "activity_lines": {"activity_5": 3.511167, "activity_10": 3.346073, "activity_20": 3.006371, "activity_30": 2.852539}, "trend_signal": 1, "fair_value": 3.026479, "relative_strength": 43.138026, "rate_of_change": 1.5229479954316176, "market_dynamics": 1.243024, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.541, "high": 3.6395, "low": 3.541, "close": 3.6395, "volume": 0}, "trend_line": 2.7275, "activity_lines": {"activity_5": 3.583067, "activity_10": 3.432864, "activity_20": 3.088914, "activity_30": 2.914092}, "trend_signal": 1, "fair_value": 3.030921, "relative_strength": 44.147866, "rate_of_change": 1.5670936766989958, "market_dynamics": 1.147125, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5545, "high": 3.5545, "low": 3.4775, "close": 3.4775, "volume": 0}, "trend_line": 2.763483, "activity_lines": {"activity_5": 3.571233, "activity_10": 3.468064, "activity_20": 3.150619, "activity_30": 2.96248}, "trend_signal": 1, "fair_value": 3.034134, "relative_strength": 35.935771, "rate_of_change": 1.319266727772681, "market_dynamics": 1.046969, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.403, "high": 3.658, "low": 3.3735, "close": 3.658, "volume": 142005}, "trend_line": 2.806983, "activity_lines": {"activity_5": 3.604867, "activity_10": 3.5197, "activity_20": 3.225017, "activity_30": 3.02019}, "trend_signal": 1, "fair_value": 3.03859, "relative_strength": 40.160943, "rate_of_change": 1.5741005101171193, "market_dynamics": 0.97973, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.698, "high": 3.975, "low": 3.698, "close": 3.728, "volume": 122181}, "trend_line": 2.856733, "activity_lines": {"activity_5": 3.6369, "activity_10": 3.573718, "activity_20": 3.299536, "activity_30": 3.079611}, "trend_signal": 1, "fair_value": 3.043479, "relative_strength": 40.272821, "rate_of_change": 1.7723655611737017, "market_dynamics": 1.013071, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.533, "high": 3.606, "low": 3.4915, "close": 3.4915, "volume": 2000}, "trend_line": 2.882967, "activity_lines": {"activity_5": 3.595867, "activity_10": 3.574145, "activity_20": 3.344586, "activity_30": 3.120563}, "trend_signal": 1, "fair_value": 3.046635, "relative_strength": 30.751531, "rate_of_change": 0.9183217332526226, "market_dynamics": 0.839792, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4225, "high": 3.5095, "low": 3.3585, "close": 3.5095, "volume": 70724}, "trend_line": 2.91095, "activity_lines": {"activity_5": 3.566067, "activity_10": 3.573809, "activity_20": 3.385698, "activity_30": 3.160985}, "trend_signal": 1, "fair_value": 3.049871, "relative_strength": 27.394154, "rate_of_change": 0.9706319912784404, "market_dynamics": 0.757332, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.622, "high": 3.6405, "low": 3.5525, "close": 3.6405, "volume": 0}, "trend_line": 2.942833, "activity_lines": {"activity_5": 3.5886, "activity_10": 3.591545, "activity_20": 3.433505, "activity_30": 3.208053}, "trend_signal": 1, "fair_value": 3.053973, "relative_strength": 32.500367, "rate_of_change": 1.0952781737920494, "market_dynamics": 0.458806, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6445, "high": 4.0145, "low": 3.6445, "close": 4.0145, "volume": 1260}, "trend_line": 2.988783, "activity_lines": {"activity_5": 3.724933, "activity_10": 3.670309, "activity_20": 3.510633, "activity_30": 3.277192}, "trend_signal": 1, "fair_value": 3.060597, "relative_strength": 45.937856, "rate_of_change": 1.5614205767028024, "market_dynamics": 0.276796, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.1035, "high": 4.471, "low": 4.1035, "close": 4.471, "volume": 6702}, "trend_line": 3.052983, "activity_lines": {"activity_5": 3.989667, "activity_10": 3.818791, "activity_20": 3.623555, "activity_30": 3.372819}, "trend_signal": 1, "fair_value": 3.070258, "relative_strength": 56.940996, "rate_of_change": 2.1480314897401245, "market_dynamics": 0.389922, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.471, "high": 4.471, "low": 4.3705, "close": 4.3705, "volume": 1}, "trend_line": 3.115217, "activity_lines": {"activity_5": 4.171367, "activity_10": 3.937064, "activity_20": 3.717036, "activity_30": 3.45782}, "trend_signal": 1, "fair_value": 3.079103, "relative_strength": 48.786888, "rate_of_change": 2.038465330465323, "market_dynamics": 0.482284, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3915, "high": 5.385, "low": 4.3915, "close": 5.276, "volume": 100857}, "trend_line": 3.207633, "activity_lines": {"activity_5": 4.5963, "activity_10": 4.205418, "activity_20": 3.887979, "activity_30": 3.597226}, "trend_signal": 1, "fair_value": 3.093947, "relative_strength": 76.015237, "rate_of_change": 2.9665991165302468, "market_dynamics": 0.829064, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.703, "high": 5.842, "low": 5.662, "close": 5.842, "volume": 26948}, "trend_line": 3.317933, "activity_lines": {"activity_5": 5.092133, "activity_10": 4.546927, "activity_20": 4.099236, "activity_30": 3.767185}, "trend_signal": 1, "fair_value": 3.11239, "relative_strength": 87.743751, "rate_of_change": 3.4386726910466394, "market_dynamics": 1.04073, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.081, "high": 6.204, "low": 5.668, "close": 5.668, "volume": 25191}, "trend_line": 3.43075, "activity_lines": {"activity_5": 5.3832, "activity_10": 4.813809, "activity_20": 4.278371, "activity_30": 3.918802}, "trend_signal": 1, "fair_value": 3.129427, "relative_strength": 78.38101, "rate_of_change": 3.4002193534348093, "market_dynamics": 1.142232, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.822, "high": 5.822, "low": 5.453, "close": 5.604, "volume": 8009}, "trend_line": 3.5419, "activity_lines": {"activity_5": 5.5427, "activity_10": 5.032509, "activity_20": 4.439131, "activity_30": 4.059012}, "trend_signal": 1, "fair_value": 3.145815, "relative_strength": 73.735154, "rate_of_change": 3.2398163666836655, "market_dynamics": 1.261059, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.029, "high": 6.2, "low": 6.029, "close": 6.2, "volume": 18309}, "trend_line": 3.67175, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.325464, "activity_20": 4.644945, "activity_30": 4.230502}, "trend_signal": 1, "fair_value": 3.165909, "relative_strength": 87.041624, "rate_of_change": 3.6661114091306866, "market_dynamics": 1.260125, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.8, "high": 5.932, "low": 5.788, "close": 5.889, "volume": 493}, "trend_line": 3.791533, "activity_lines": {"activity_5": 5.882333, "activity_10": 5.512627, "activity_20": 4.807186, "activity_30": 4.373551}, "trend_signal": 1, "fair_value": 3.183707, "relative_strength": 77.779994, "rate_of_change": 3.2622863757064064, "market_dynamics": 1.233172, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.297, "high": 6.297, "low": 6.065, "close": 6.065, "volume": 36518}, "trend_line": 3.916433, "activity_lines": {"activity_5": 5.957133, "activity_10": 5.688527, "activity_20": 4.973352, "activity_30": 4.520226}, "trend_signal": 1, "fair_value": 3.202416, "relative_strength": 81.340155, "rate_of_change": 3.2941820630336127, "market_dynamics": 1.27443, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.728, "high": 5.744, "low": 5.367, "close": 5.744, "volume": 28155}, "trend_line": 4.027867, "activity_lines": {"activity_5": 5.910067, "activity_10": 5.761982, "activity_20": 5.095576, "activity_30": 4.638133}, "trend_signal": 1, "fair_value": 3.218814, "relative_strength": 69.74643, "rate_of_change": 2.8452931532340675, "market_dynamics": 1.175775, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.637, "close": 5.637, "volume": 18829}, "trend_line": 4.135817, "activity_lines": {"activity_5": 5.822267, "activity_10": 5.784536, "activity_20": 5.195895, "activity_30": 4.741948}, "trend_signal": 1, "fair_value": 3.234315, "relative_strength": 63.007986, "rate_of_change": 2.680078562673511, "market_dynamics": 0.984901, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.569, "high": 5.569, "low": 5.214, "close": 5.214, "volume": 12209}, "trend_line": 4.225367, "activity_lines": {"activity_5": 5.591267, "activity_10": 5.708982, "activity_20": 5.24725, "activity_30": 4.811509}, "trend_signal": 1, "fair_value": 3.231721, "relative_strength": 49.458498, "rate_of_change": 2.1652311985757593, "market_dynamics": 0.648012, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.563, "high": 5.563, "low": 5.395, "close": 5.395, "volume": 0}, "trend_line": 4.324467, "activity_lines": {"activity_5": 5.486333, "activity_10": 5.651, "activity_20": 5.308014, "activity_30": 4.886969}, "trend_signal": 1, "fair_value": 3.229685, "relative_strength": 45.975178, "rate_of_change": 2.345358403187225, "market_dynamics": 0.204626, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.42, "high": 5.933, "low": 5.42, "close": 5.933, "volume": 0}, "trend_line": 4.43635, "activity_lines": {"activity_5": 5.593667, "activity_10": 5.688673, "activity_20": 5.411657, "activity_30": 4.990745}, "trend_signal": 1, "fair_value": 3.231629, "relative_strength": 54.020824, "rate_of_change": 2.587209013272612, "market_dynamics": -0.071421, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.073, "high": 6.195, "low": 6.05, "close": 6.051, "volume": 2450}, "trend_line": 4.535083, "activity_lines": {"activity_5": 5.749133, "activity_10": 5.746145, "activity_20": 5.514845, "activity_30": 5.094916}, "trend_signal": 1, "fair_value": 3.249165, "relative_strength": 55.683588, "rate_of_change": 2.225545775243166, "market_dynamics": -0.315178, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.203, "high": 6.203, "low": 5.907, "close": 5.907, "volume": 47}, "trend_line": 4.627133, "activity_lines": {"activity_5": 5.836133, "activity_10": 5.770473, "activity_20": 5.592924, "activity_30": 5.183427}, "trend_signal": 1, "fair_value": 3.265767, "relative_strength": 48.622753, "rate_of_change": 2.0297313191401245, "market_dynamics": -0.407151, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.009, "high": 6.205, "low": 6.009, "close": 6.197, "volume": 0}, "trend_line": 4.724717, "activity_lines": {"activity_5": 6.0018, "activity_10": 5.842018, "activity_20": 5.688245, "activity_30": 5.284709}, "trend_signal": 1, "fair_value": 3.28421, "relative_strength": 50.103639, "rate_of_change": 2.108951698600415, "market_dynamics": -0.444721, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.094, "high": 6.094, "low": 5.791, "close": 5.791, "volume": 7716}, "trend_line": 4.8113, "activity_lines": {"activity_5": 5.9666, "activity_10": 5.8398, "activity_20": 5.732017, "activity_30": 5.353501}, "trend_signal": 1, "fair_value": 3.299745, "relative_strength": 40.436681, "rate_of_change": 1.8325542037755926, "market_dynamics": -0.561102, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.519, "close": 5.532, "volume": 18302}, "trend_line": 4.887133, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.792273, "activity_20": 5.740257, "activity_30": 5.399998}, "trend_signal": 1, "fair_value": 3.315988, "relative_strength": 32.871764, "rate_of_change": 1.5761436617961935, "market_dynamics": -0.633718, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.318, "high": 5.362, "low": 5.318, "close": 5.345, "volume": 0}, "trend_line": 4.955833, "activity_lines": {"activity_5": 5.635133, "activity_10": 5.720436, "activity_20": 5.721681, "activity_30": 5.429538}, "trend_signal": 1, "fair_value": 3.330431, "relative_strength": 27.110333, "rate_of_change": 1.4057321542098353, "market_dynamics": -0.768778, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.73, "close": 4.879, "volume": 3595}, "trend_line": 4.991317, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.571127, "activity_20": 5.652388, "activity_30": 5.424581}, "trend_signal": 1, "fair_value": 3.342097, "relative_strength": 14.903648, "rate_of_change": 0.716004756415307, "market_dynamics": -0.944997, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.9885, "high": 5.035, "low": 4.9885, "close": 5.022, "volume": 8948}, "trend_line": 5.039717, "activity_lines": {"activity_5": 5.167733, "activity_10": 5.4616, "activity_20": 5.594771, "activity_30": 5.42656}, "trend_signal": 1, "fair_value": 3.355476, "relative_strength": 13.792267, "rate_of_change": 0.9696839531530456, "market_dynamics": -1.054968, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.432, "high": 5.586, "low": 5.432, "close": 5.586, "volume": 3557}, "trend_line": 5.1046, "activity_lines": {"activity_5": 5.258467, "activity_10": 5.458109, "activity_20": 5.587767, "activity_30": 5.461804}, "trend_signal": 1, "fair_value": 3.372242, "relative_strength": 26.979573, "rate_of_change": 1.2874334015183795, "market_dynamics": -1.112103, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.76, "high": 5.779, "low": 5.537, "close": 5.779, "volume": 0}, "trend_line": 5.181317, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.486236, "activity_20": 5.597667, "activity_30": 5.505314}, "trend_signal": 1, "fair_value": 3.386706, "relative_strength": 28.915399, "rate_of_change": 1.50289934568821, "market_dynamics": -0.991114, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.801, "high": 5.801, "low": 5.368, "close": 5.368, "volume": 7742}, "trend_line": 5.238317, "activity_lines": {"activity_5": 5.442467, "activity_10": 5.442436, "activity_20": 5.568724, "activity_30": 5.517358}, "trend_signal": 1, "fair_value": 3.39745, "relative_strength": 21.98659, "rate_of_change": 1.100106401519158, "market_dynamics": -0.855663, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3245, "high": 4.9205, "low": 4.275, "close": 4.9205, "volume": 39398}, "trend_line": 5.278067, "activity_lines": {"activity_5": 5.307033, "activity_10": 5.329691, "activity_20": 5.49859, "activity_30": 5.496854}, "trend_signal": 1, "fair_value": 3.40194, "relative_strength": 10.837148, "rate_of_change": 0.7588315101968768, "market_dynamics": -0.792606, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.985, "high": 5.142, "low": 4.9385, "close": 4.9655, "volume": 14425}, "trend_line": 5.3272, "activity_lines": {"activity_5": 5.183833, "activity_10": 5.243064, "activity_20": 5.435998, "activity_30": 5.476688}, "trend_signal": 0, "fair_value": 3.405405, "relative_strength": 7.798618, "rate_of_change": 0.9308900398574007, "market_dynamics": -0.816819, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9655, "high": 5.066, "low": 4.9255, "close": 4.998, "volume": 45069}, "trend_line": 5.376817, "activity_lines": {"activity_5": 5.075233, "activity_10": 5.184736, "activity_20": 5.382379, "activity_30": 5.455449}, "trend_signal": 0, "fair_value": 3.409315, "relative_strength": 6.042776, "rate_of_change": 0.9313898483255664, "market_dynamics": -0.928048, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.074, "high": 5.074, "low": 4.8715, "close": 4.8715, "volume": 116}, "trend_line": 5.41785, "activity_lines": {"activity_5": 4.963667, "activity_10": 5.117827, "activity_20": 5.320955, "activity_30": 5.422848}, "trend_signal": 0, "fair_value": 3.410979, "relative_strength": 1.677433, "rate_of_change": 0.763146672092423, "market_dynamics": -1.101971, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8405, "high": 4.8405, "low": 4.5215, "close": 4.5215, "volume": 0}, "trend_line": 5.43475, "activity_lines": {"activity_5": 4.795933, "activity_10": 4.999291, "activity_20": 5.231881, "activity_30": 5.365019}, "trend_signal": 0, "fair_value": 3.413194, "relative_strength": -2.270093, "rate_of_change": 0.31193185488709696, "market_dynamics": -1.242828, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5215, "high": 4.736, "low": 4.5215, "close": 4.736, "volume": 49}, "trend_line": 5.443583, "activity_lines": {"activity_5": 4.756133, "activity_10": 4.934727, "activity_20": 5.169057, "activity_30": 5.319939}, "trend_signal": 0, "fair_value": 3.415296, "relative_strength": 0.342848, "rate_of_change": 0.16252817516905269, "market_dynamics": -1.349466, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.736, "high": 5.17, "low": 4.736, "close": 5.17, "volume": 0}, "trend_line": 5.470233, "activity_lines": {"activity_5": 4.8733, "activity_10": 4.951673, "activity_20": 5.151857, "activity_30": 5.302288}, "trend_signal": 0, "fair_value": 3.423556, "relative_strength": 9.331314, "rate_of_change": 0.489567257447899, "market_dynamics": -1.286249, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.182, "high": 5.384, "low": 5.182, "close": 5.384, "volume": 0}, "trend_line": 5.473833, "activity_lines": {"activity_5": 5.048167, "activity_10": 5.004836, "activity_20": 5.155248, "activity_30": 5.296725}, "trend_signal": 0, "fair_value": 3.430117, "relative_strength": 9.884781, "rate_of_change": 0.06581072506417192, "market_dynamics": -1.036586, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.233, "high": 5.233, "low": 4.9515, "close": 5.089, "volume": 1880}, "trend_line": 5.448733, "activity_lines": {"activity_5": 5.098967, "activity_10": 5.008036, "activity_20": 5.130595, "activity_30": 5.271897}, "trend_signal": 0, "fair_value": 3.430694, "relative_strength": 4.953032, "rate_of_change": -0.45854522781385776, "market_dynamics": -0.809699, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.255, "high": 5.255, "low": 5.029, "close": 5.115, "volume": 0}, "trend_line": 5.4303, "activity_lines": {"activity_5": 5.143933, "activity_10": 5.028509, "activity_20": 5.112438, "activity_30": 5.250366}, "trend_signal": 0, "fair_value": 3.428309, "relative_strength": 3.150763, "rate_of_change": -0.3382988302051123, "market_dynamics": -0.530113, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.487, "high": 5.729, "low": 5.487, "close": 5.729, "volume": 0}, "trend_line": 5.434467, "activity_lines": {"activity_5": 5.354, "activity_10": 5.165218, "activity_20": 5.157214, "activity_30": 5.269637}, "trend_signal": 0, "fair_value": 3.429245, "relative_strength": 12.768462, "rate_of_change": 0.07673609192861922, "market_dynamics": -0.214249, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.625, "high": 5.69, "low": 5.539, "close": 5.69, "volume": 0}, "trend_line": 5.417467, "activity_lines": {"activity_5": 5.484867, "activity_10": 5.280136, "activity_20": 5.199124, "activity_30": 5.286123}, "trend_signal": 0, "fair_value": 3.430335, "relative_strength": 12.432831, "rate_of_change": -0.3128181659765247, "market_dynamics": -0.011384, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.776, "high": 6.068, "low": 5.775, "close": 5.937, "volume": 77998}, "trend_line": 5.419067, "activity_lines": {"activity_5": 5.6634, "activity_10": 5.426791, "activity_20": 5.266971, "activity_30": 5.319641}, "trend_signal": 0, "fair_value": 3.432379, "relative_strength": 18.349499, "rate_of_change": 0.029534097761921275, "market_dynamics": 0.37746, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.72, "high": 6.393, "low": 5.72, "close": 6.393, "volume": 11662}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.957067, "activity_10": 5.639282, "activity_20": 5.377552, "activity_30": 5.382475}, "trend_signal": 0, "fair_value": 3.436565, "relative_strength": 27.908077, "rate_of_change": 0.20175059655102323, "market_dynamics": 0.727108, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.148, "high": 7.827, "low": 7.148, "close": 7.607, "volume": 70867}, "trend_line": 5.4921, "activity_lines": {"activity_5": 6.568467, "activity_10": 6.044836, "activity_20": 5.599652, "activity_30": 5.522927}, "trend_signal": 1, "fair_value": 3.451162, "relative_strength": 51.969843, "rate_of_change": 1.1436464088397797, "market_dynamics": 0.961232, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.868, "high": 8.489, "low": 7.868, "close": 8.489, "volume": 5966}, "trend_line": 5.587167, "activity_lines": {"activity_5": 7.307733, "activity_10": 6.554655, "activity_20": 5.894981, "activity_30": 5.716275}, "trend_signal": 1, "fair_value": 3.473501, "relative_strength": 65.158569, "rate_of_change": 1.7309772218277206, "market_dynamics": 1.194225, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.247, "high": 8.252, "low": 8.113, "close": 8.252, "volume": 11711}, "trend_line": 5.688433, "activity_lines": {"activity_5": 7.784, "activity_10": 6.953145, "activity_20": 6.150548, "activity_30": 5.8882}, "trend_signal": 1, "fair_value": 3.493809, "relative_strength": 57.142439, "rate_of_change": 1.8124749090191836, "market_dynamics": 1.293084, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.252, "high": 8.786, "low": 8.141, "close": 8.34, "volume": 83788}, "trend_line": 5.7866, "activity_lines": {"activity_5": 8.1188, "activity_10": 7.3116, "activity_20": 6.399114, "activity_30": 6.059269}, "trend_signal": 1, "fair_value": 3.519235, "relative_strength": 56.151648, "rate_of_change": 1.7257300912219609, "market_dynamics": 1.391258, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.333, "high": 8.669, "low": 8.119, "close": 8.657, "volume": 464}, "trend_line": 5.8774, "activity_lines": {"activity_5": 8.399067, "activity_10": 7.673945, "activity_20": 6.664757, "activity_30": 6.244456}, "trend_signal": 1, "fair_value": 3.547056, "relative_strength": 60.415328, "rate_of_change": 1.56914250164172, "market_dynamics": 1.349242, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.172, "high": 9.274, "low": 8.412, "close": 8.412, "volume": 500}, "trend_line": 5.9561, "activity_lines": {"activity_5": 8.446733, "activity_10": 7.926873, "activity_20": 6.893362, "activity_30": 6.407978}, "trend_signal": 1, "fair_value": 3.572389, "relative_strength": 57.406901, "rate_of_change": 1.3390274611222723, "market_dynamics": 1.308182, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.11, "high": 8.194, "low": 8.11, "close": 8.194, "volume": 0}, "trend_line": 6.032333, "activity_lines": {"activity_5": 8.368067, "activity_10": 8.080218, "activity_20": 7.08671, "activity_30": 6.552359}, "trend_signal": 1, "fair_value": 3.597338, "relative_strength": 48.225672, "rate_of_change": 1.2799147092896395, "market_dynamics": 1.192501, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.055, "high": 8.586, "low": 8.055, "close": 8.586, "volume": 0}, "trend_line": 6.111967, "activity_lines": {"activity_5": 8.439733, "activity_10": 8.260018, "activity_20": 7.301802, "activity_30": 6.717112}, "trend_signal": 1, "fair_value": 3.62794, "relative_strength": 52.325512, "rate_of_change": 1.3201194297463275, "market_dynamics": 1.050215, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.723, "high": 8.723, "low": 8.295, "close": 8.295, "volume": 11433}, "trend_line": 6.195433, "activity_lines": {"activity_5": 8.392133, "activity_10": 8.334255, "activity_20": 7.47194, "activity_30": 6.857953}, "trend_signal": 1, "fair_value": 3.655992, "relative_strength": 42.962009, "rate_of_change": 1.365616011997455, "market_dynamics": 0.934622, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.174, "high": 9.197, "low": 8.174, "close": 9.197, "volume": 0}, "trend_line": 6.3176, "activity_lines": {"activity_5": 8.6482, "activity_10": 8.529618, "activity_20": 7.712283, "activity_30": 7.051602}, "trend_signal": 1, "fair_value": 3.692934, "relative_strength": 53.168239, "rate_of_change": 1.9718880020169571, "market_dynamics": 0.893859, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.312, "high": 9.312, "low": 9.106, "close": 9.259, "volume": 6053}, "trend_line": 6.448067, "activity_lines": {"activity_5": 8.888933, "activity_10": 8.685273, "activity_20": 7.937933, "activity_30": 7.24137}, "trend_signal": 1, "fair_value": 3.730341, "relative_strength": 47.942857, "rate_of_change": 2.0651354944915843, "market_dynamics": 0.902104, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.741, "high": 9.232, "low": 8.741, "close": 9.232, "volume": 0}, "trend_line": 6.593167, "activity_lines": {"activity_5": 9.0642, "activity_10": 8.805982, "activity_20": 8.138452, "activity_30": 7.420978}, "trend_signal": 1, "fair_value": 3.765825, "relative_strength": 41.695668, "rate_of_change": 2.250286791374845, "market_dynamics": 0.867276, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.743, "high": 8.743, "low": 8.476, "close": 8.584, "volume": 0}, "trend_line": 6.7119, "activity_lines": {"activity_5": 8.954267, "activity_10": 8.795364, "activity_20": 8.255848, "activity_30": 7.549419}, "trend_signal": 1, "fair_value": 3.795184, "relative_strength": 30.241075, "rate_of_change": 1.800849273194502, "market_dynamics": 0.688674, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.535, "high": 8.535, "low": 8.365, "close": 8.365, "volume": 0}, "trend_line": 6.804533, "activity_lines": {"activity_5": 8.771467, "activity_10": 8.738891, "activity_20": 8.336129, "activity_30": 7.656071}, "trend_signal": 1, "fair_value": 3.825261, "relative_strength": 23.320498, "rate_of_change": 1.3801308124376137, "market_dynamics": 0.364663, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.309, "high": 8.503, "low": 8.275, "close": 8.503, "volume": 0}, "trend_line": 6.895333, "activity_lines": {"activity_5": 8.63, "activity_10": 8.707055, "activity_20": 8.415357, "activity_30": 7.765649}, "trend_signal": 1, "fair_value": 3.856601, "relative_strength": 23.063588, "rate_of_change": 1.3344045800057076, "market_dynamics": 0.011467, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.196, "high": 8.196, "low": 7.345, "close": 7.345, "volume": 19}, "trend_line": 6.961233, "activity_lines": {"activity_5": 8.1488, "activity_10": 8.467473, "activity_20": 8.368043, "activity_30": 7.79466}, "trend_signal": 1, "fair_value": 3.879934, "relative_strength": 5.445124, "rate_of_change": 0.9557188898636233, "market_dynamics": -0.444118, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.772, "high": 7.772, "low": 7.051, "close": 7.445, "volume": 0}, "trend_line": 7.045383, "activity_lines": {"activity_5": 7.828533, "activity_10": 8.265473, "activity_20": 8.319633, "activity_30": 7.825871}, "trend_signal": 1, "fair_value": 3.904719, "relative_strength": 6.032696, "rate_of_change": 1.2088375723093907, "market_dynamics": -0.703949, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.783, "high": 7.17, "low": 6.783, "close": 7.17, "volume": 0}, "trend_line": 7.118867, "activity_lines": {"activity_5": 7.535733, "activity_10": 8.027091, "activity_20": 8.236862, "activity_30": 7.833911}, "trend_signal": 1, "fair_value": 3.926261, "relative_strength": 3.122725, "rate_of_change": 1.0430093012686417, "market_dynamics": -0.877947, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.083, "high": 7.14, "low": 6.936, "close": 7.14, "volume": 0}, "trend_line": 7.190267, "activity_lines": {"activity_5": 7.3272, "activity_10": 7.809, "activity_20": 8.144186, "activity_30": 7.835274}, "trend_signal": 1, "fair_value": 3.94579, "relative_strength": 1.210263, "rate_of_change": 1.0029685903669865, "market_dynamics": -1.01992, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.469, "high": 7.469, "low": 7.133, "close": 7.133, "volume": 0}, "trend_line": 7.26565, "activity_lines": {"activity_5": 7.198, "activity_10": 7.610636, "activity_20": 8.045114, "activity_30": 7.83158}, "trend_signal": 0, "fair_value": 3.964229, "relative_strength": 2.862412, "rate_of_change": 1.048403348582181, "market_dynamics": -1.007582, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.133, "high": 7.371, "low": 6.765, "close": 6.788, "volume": 800}, "trend_line": 7.3412, "activity_lines": {"activity_5": 7.045133, "activity_10": 7.387073, "activity_20": 7.909662, "activity_30": 7.800763}, "trend_signal": 0, "fair_value": 3.981706, "relative_strength": 7.630536, "rate_of_change": 1.0398243790989077, "market_dynamics": -1.022014, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.496, "high": 6.496, "low": 6.264, "close": 6.454, "volume": 0}, "trend_line": 7.398467, "activity_lines": {"activity_5": 6.818067, "activity_10": 7.147709, "activity_20": 7.7463, "activity_30": 7.743525}, "trend_signal": 0, "fair_value": 3.99911, "relative_strength": 5.903315, "rate_of_change": 0.7800768266768431, "market_dynamics": -1.074303, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.607, "high": 6.704, "low": 6.607, "close": 6.685, "volume": 6600}, "trend_line": 7.448967, "activity_lines": {"activity_5": 6.734067, "activity_10": 7.000855, "activity_20": 7.614629, "activity_30": 7.697495}, "trend_signal": 0, "fair_value": 4.017732, "relative_strength": 5.489793, "rate_of_change": 0.6825738359041075, "market_dynamics": -1.026606, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1, "high": 7.606, "low": 7.1, "close": 7.606, "volume": 0}, "trend_line": 7.523033, "activity_lines": {"activity_5": 6.9894, "activity_10": 7.055982, "activity_20": 7.578133, "activity_30": 7.707626}, "trend_signal": 0, "fair_value": 4.04237, "relative_strength": 16.620368, "rate_of_change": 0.9943123657280291, "market_dynamics": -0.962098, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.449, "high": 7.69, "low": 7.449, "close": 7.69, "volume": 250}, "trend_line": 7.609733, "activity_lines": {"activity_5": 7.241667, "activity_10": 7.140182, "activity_20": 7.553133, "activity_30": 7.718398}, "trend_signal": 0, "fair_value": 4.069094, "relative_strength": 14.244772, "rate_of_change": 1.152460716309505, "market_dynamics": -0.851694, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.432, "high": 8.2, "low": 7.432, "close": 8.2, "volume": 0}, "trend_line": 7.712567, "activity_lines": {"activity_5": 7.6268, "activity_10": 7.331891, "activity_20": 7.58131, "activity_30": 7.75648}, "trend_signal": 0, "fair_value": 4.102399, "relative_strength": 22.557904, "rate_of_change": 1.3513483324579145, "market_dynamics": -0.572319, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.324, "high": 8.398, "low": 8.273, "close": 8.398, "volume": 0}, "trend_line": 7.801533, "activity_lines": {"activity_5": 7.9838, "activity_10": 7.544055, "activity_20": 7.629352, "activity_30": 7.800701}, "trend_signal": 0, "fair_value": 4.138149, "relative_strength": 22.198031, "rate_of_change": 1.1535199629384107, "market_dynamics": -0.302201, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.398, "high": 8.855, "low": 8.398, "close": 8.673, "volume": 0}, "trend_line": 7.900967, "activity_lines": {"activity_5": 8.302867, "activity_10": 7.788891, "activity_20": 7.702614, "activity_30": 7.856925}, "trend_signal": 0, "fair_value": 4.17603, "relative_strength": 26.719029, "rate_of_change": 1.2745443748042797, "market_dynamics": -0.004037, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.679, "high": 8.721, "low": 8.355, "close": 8.355, "volume": 0}, "trend_line": 7.981567, "activity_lines": {"activity_5": 8.3834, "activity_10": 7.948582, "activity_20": 7.745176, "activity_30": 7.886217}, "trend_signal": 0, "fair_value": 4.211562, "relative_strength": 20.996823, "rate_of_change": 1.020128295688369, "market_dynamics": 0.231689, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.2, "high": 8.438, "low": 8.2, "close": 8.282, "volume": 0}, "trend_line": 8.044533, "activity_lines": {"activity_5": 8.389667, "activity_10": 8.072909, "activity_20": 7.7805, "activity_30": 7.9056}, "trend_signal": 0, "fair_value": 4.246206, "relative_strength": 17.931807, "rate_of_change": 0.7888927074094524, "market_dynamics": 0.382377, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.572, "high": 8.597, "low": 8.239, "close": 8.239, "volume": 0}, "trend_line": 8.0656, "activity_lines": {"activity_5": 8.342133, "activity_10": 8.168527, "activity_20": 7.816086, "activity_30": 7.918146}, "trend_signal": 0, "fair_value": 4.286306, "relative_strength": 18.652286, "rate_of_change": 0.26187971383796166, "market_dynamics": 0.427531, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.375, "high": 8.375, "low": 8.151, "close": 8.18, "volume": 0}, "trend_line": 8.0553, "activity_lines": {"activity_5": 8.272333, "activity_10": 8.227036, "activity_20": 7.85091, "activity_30": 7.925527}, "trend_signal": 0, "fair_value": 4.326091, "relative_strength": 19.608978, "rate_of_change": -0.127702836738731, "market_dynamics": 0.412177, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.942, "high": 8.227, "low": 7.942, "close": 8.227, "volume": 0}, "trend_line": 8.054467, "activity_lines": {"activity_5": 8.232733, "activity_10": 8.262709, "activity_20": 7.895219, "activity_30": 7.936604}, "trend_signal": 0, "fair_value": 4.367032, "relative_strength": 18.24959, "rate_of_change": -0.010341017715045791, "market_dynamics": 0.41944, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.192, "high": 8.296, "low": 8.074, "close": 8.211, "volume": 0}, "trend_line": 8.050167, "activity_lines": {"activity_5": 8.217533, "activity_10": 8.267436, "activity_20": 7.939705, "activity_30": 7.946703}, "trend_signal": 0, "fair_value": 4.40609, "relative_strength": 17.015314, "rate_of_change": -0.05338652452112146, "market_dynamics": 0.38026, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.297, "high": 8.927, "low": 8.297, "close": 8.927, "volume": 0}, "trend_line": 8.059167, "activity_lines": {"activity_5": 8.4506, "activity_10": 8.391345, "activity_20": 8.053114, "activity_30": 8.003273}, "trend_signal": 0, "fair_value": 4.450446, "relative_strength": 26.177399, "rate_of_change": 0.11179892292918073, "market_dynamics": 0.45726, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.186, "high": 9.294, "low": 8.996, "close": 9.294, "volume": 45}, "trend_line": 8.088567, "activity_lines": {"activity_5": 8.763, "activity_10": 8.559491, "activity_20": 8.199457, "activity_30": 8.08294}, "trend_signal": 0, "fair_value": 4.495865, "relative_strength": 29.534737, "rate_of_change": 0.36480197022842414, "market_dynamics": 0.600129, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.076, "high": 9.076, "low": 8.87, "close": 8.87, "volume": 0}, "trend_line": 8.1111, "activity_lines": {"activity_5": 8.863733, "activity_10": 8.630655, "activity_20": 8.296138, "activity_30": 8.133355}, "trend_signal": 1, "fair_value": 4.538308, "relative_strength": 22.841756, "rate_of_change": 0.2785783934286633, "market_dynamics": 0.713041, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.101, "high": 9.2, "low": 9.101, "close": 9.2, "volume": 0}, "trend_line": 8.131567, "activity_lines": {"activity_5": 9.028467, "activity_10": 8.753236, "activity_20": 8.417462, "activity_30": 8.203606}, "trend_signal": 1, "fair_value": 4.583253, "relative_strength": 27.381545, "rate_of_change": 0.25233322237427736, "market_dynamics": 0.870545, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.912, "high": 8.943, "low": 8.733, "close": 8.943, "volume": 2000}, "trend_line": 8.153167, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.819509, "activity_20": 8.504643, "activity_30": 8.255957}, "trend_signal": 1, "fair_value": 4.626272, "relative_strength": 22.196013, "rate_of_change": 0.26563145824168205, "market_dynamics": 0.93485, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.331, "high": 9.331, "low": 9.079, "close": 9.079, "volume": 1100}, "trend_line": 8.149233, "activity_lines": {"activity_5": 9.0534, "activity_10": 8.899818, "activity_20": 8.59619, "activity_30": 8.315688}, "trend_signal": 1, "fair_value": 4.6715, "relative_strength": 20.626644, "rate_of_change": -0.04825118877117586, "market_dynamics": 0.909241, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.958, "high": 8.958, "low": 8.804, "close": 8.923, "volume": 0}, "trend_line": 8.138033, "activity_lines": {"activity_5": 9.002, "activity_10": 8.937273, "activity_20": 8.663614, "activity_30": 8.365609}, "trend_signal": 1, "fair_value": 4.715967, "relative_strength": 15.56174, "rate_of_change": -0.1374362470676755, "market_dynamics": 0.782937, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.701, "high": 8.701, "low": 8.514, "close": 8.649, "volume": 0}, "trend_line": 8.1186, "activity_lines": {"activity_5": 8.884, "activity_10": 8.912473, "activity_20": 8.694776, "activity_30": 8.398574}, "trend_signal": 1, "fair_value": 4.758824, "relative_strength": 11.639065, "rate_of_change": -0.23879234699588175, "market_dynamics": 0.491055, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.364, "high": 8.588, "low": 8.364, "close": 8.47, "volume": 0}, "trend_line": 8.1148, "activity_lines": {"activity_5": 8.721067, "activity_10": 8.8466, "activity_20": 8.698438, "activity_30": 8.421245}, "trend_signal": 1, "fair_value": 4.800209, "relative_strength": 6.726592, "rate_of_change": -0.046806099573818455, "market_dynamics": 0.107804, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.561, "high": 8.749, "low": 8.524, "close": 8.749, "volume": 0}, "trend_line": 8.1276, "activity_lines": {"activity_5": 8.6998, "activity_10": 8.827036, "activity_20": 8.720171, "activity_30": 8.462161}, "trend_signal": 1, "fair_value": 4.844281, "relative_strength": 10.763814, "rate_of_change": 0.15773648149059238, "market_dynamics": -0.196827, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.749, "high": 8.867, "low": 8.748, "close": 8.864, "volume": 0}, "trend_line": 8.139633, "activity_lines": {"activity_5": 8.7298, "activity_10": 8.8186, "activity_20": 8.747414, "activity_30": 8.509671}, "trend_signal": 1, "fair_value": 4.889424, "relative_strength": 12.006467, "rate_of_change": 0.14805108519120808, "market_dynamics": -0.349222, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.612, "high": 8.613, "low": 8.404, "close": 8.404, "volume": 0}, "trend_line": 8.174933, "activity_lines": {"activity_5": 8.6208, "activity_10": 8.727673, "activity_20": 8.725257, "activity_30": 8.526727}, "trend_signal": 1, "fair_value": 4.930926, "relative_strength": 6.962856, "rate_of_change": 0.43368048657721353, "market_dynamics": -0.492429, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.656, "high": 9.266, "low": 8.656, "close": 9.266, "volume": 0}, "trend_line": 8.235633, "activity_lines": {"activity_5": 8.833733, "activity_10": 8.809655, "activity_20": 8.784224, "activity_30": 8.597118}, "trend_signal": 1, "fair_value": 4.978024, "relative_strength": 11.459234, "rate_of_change": 0.7425137306935806, "market_dynamics": -0.367279, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.499, "high": 9.499, "low": 9.123, "close": 9.123, "volume": 919}, "trend_line": 8.300733, "activity_lines": {"activity_5": 8.957867, "activity_10": 8.858436, "activity_20": 8.825438, "activity_30": 8.654368}, "trend_signal": 1, "fair_value": 5.024236, "relative_strength": 8.987823, "rate_of_change": 0.7904674722635076, "market_dynamics": -0.261656, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.859, "high": 8.859, "low": 8.054, "close": 8.054, "volume": 0}, "trend_line": 8.3312, "activity_lines": {"activity_5": 8.682133, "activity_10": 8.714255, "activity_20": 8.7627, "activity_30": 8.638449}, "trend_signal": 1, "fair_value": 5.063781, "relative_strength": -5.490575, "rate_of_change": 0.36703987467132815, "market_dynamics": -0.495694, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.39, "high": 8.556, "low": 8.27, "close": 8.34, "volume": 0}, "trend_line": 8.371433, "activity_lines": {"activity_5": 8.548067, "activity_10": 8.638236, "activity_20": 8.728633, "activity_30": 8.639017}, "trend_signal": 1, "fair_value": 5.104374, "relative_strength": -2.089488, "rate_of_change": 0.48291962742460687, "market_dynamics": -0.592838, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.329, "close": 8.407, "volume": 200}, "trend_line": 8.4254, "activity_lines": {"activity_5": 8.471267, "activity_10": 8.587836, "activity_20": 8.700671, "activity_30": 8.641312}, "trend_signal": 1, "fair_value": 5.145159, "relative_strength": 0.842251, "rate_of_change": 0.6446566555570605, "market_dynamics": -0.819936, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.253, "high": 8.253, "low": 7.828, "close": 7.828, "volume": 60}, "trend_line": 8.4712, "activity_lines": {"activity_5": 8.201267, "activity_10": 8.441545, "activity_20": 8.616767, "activity_30": 8.60277}, "trend_signal": 0, "fair_value": 5.185379, "relative_strength": -6.839143, "rate_of_change": 0.5435943694067918, "market_dynamics": -1.202893, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.194, "high": 8.194, "low": 7.411, "close": 7.411, "volume": 300}, "trend_line": 8.4954, "activity_lines": {"activity_5": 7.888133, "activity_10": 8.234364, "activity_20": 8.494824, "activity_30": 8.53437}, "trend_signal": 0, "fair_value": 5.222903, "relative_strength": -13.983227, "rate_of_change": 0.28567381244688406, "market_dynamics": -1.241562, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.147, "high": 7.147, "low": 6.474, "close": 6.474, "volume": 0}, "trend_line": 8.457667, "activity_lines": {"activity_5": 7.3768, "activity_10": 7.876073, "activity_20": 8.287529, "activity_30": 8.403957}, "trend_signal": 0, "fair_value": 5.254583, "relative_strength": -24.396845, "rate_of_change": -0.4441580149257169, "market_dynamics": -1.33163, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.733, "high": 6.995, "low": 6.733, "close": 6.995, "volume": 220}, "trend_line": 8.4345, "activity_lines": {"activity_5": 7.144467, "activity_10": 7.653873, "activity_20": 8.138124, "activity_30": 8.309591}, "trend_signal": 0, "fair_value": 5.289386, "relative_strength": -19.235439, "rate_of_change": -0.27391714523639704, "market_dynamics": -1.428156, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.542, "high": 7.087, "low": 6.542, "close": 6.845, "volume": 0}, "trend_line": 8.389333, "activity_lines": {"activity_5": 6.9518, "activity_10": 7.438382, "activity_20": 7.983633, "activity_30": 8.207043}, "trend_signal": 0, "fair_value": 5.323186, "relative_strength": -21.191012, "rate_of_change": -0.5355029936569956, "market_dynamics": -1.445776, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.958, "high": 7.224, "low": 6.809, "close": 6.842, "volume": 0}, "trend_line": 8.337467, "activity_lines": {"activity_5": 6.862267, "activity_10": 7.250691, "activity_20": 7.840519, "activity_30": 8.107215}, "trend_signal": 0, "fair_value": 5.357099, "relative_strength": -20.450109, "rate_of_change": -0.6182374689382387, "market_dynamics": -1.466668, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.608, "high": 6.709, "low": 6.588, "close": 6.709, "volume": 0}, "trend_line": 8.272, "activity_lines": {"activity_5": 6.794133, "activity_10": 7.082891, "activity_20": 7.694395, "activity_30": 8.002153}, "trend_signal": 0, "fair_value": 5.390223, "relative_strength": -23.172361, "rate_of_change": -0.7852145021983288, "market_dynamics": -1.47005, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.753, "high": 6.753, "low": 6.646, "close": 6.646, "volume": 0}, "trend_line": 8.215033, "activity_lines": {"activity_5": 6.7518, "activity_10": 6.947527, "activity_20": 7.554133, "activity_30": 7.897249}, "trend_signal": 0, "fair_value": 5.423174, "relative_strength": -23.848341, "rate_of_change": -0.688672630560931, "market_dynamics": -1.513326, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.641, "high": 6.683, "low": 6.641, "close": 6.683, "volume": 0}, "trend_line": 8.161733, "activity_lines": {"activity_5": 6.710333, "activity_10": 6.844491, "activity_20": 7.428333, "activity_30": 7.798409}, "trend_signal": 0, "fair_value": 5.45614, "relative_strength": -23.039235, "rate_of_change": -0.6488105403837102, "market_dynamics": -1.457393, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.068, "high": 7.068, "low": 6.932, "close": 6.947, "volume": 1}, "trend_line": 8.118667, "activity_lines": {"activity_5": 6.777667, "activity_10": 6.819582, "activity_20": 7.339086, "activity_30": 7.720039}, "trend_signal": 0, "fair_value": 5.489501, "relative_strength": -20.484756, "rate_of_change": -0.5276575452786756, "market_dynamics": -1.436181, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.968, "high": 7.373, "low": 6.968, "close": 7.301, "volume": 2}, "trend_line": 8.089367, "activity_lines": {"activity_5": 6.9562, "activity_10": 6.885582, "activity_20": 7.292962, "activity_30": 7.667286}, "trend_signal": 0, "fair_value": 5.523969, "relative_strength": -15.827706, "rate_of_change": -0.36089668414779164, "market_dynamics": -1.234071, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.128, "high": 7.128, "low": 6.737, "close": 6.755, "volume": 3}, "trend_line": 8.0403, "activity_lines": {"activity_5": 6.922133, "activity_10": 6.861891, "activity_20": 7.201257, "activity_30": 7.581198}, "trend_signal": 0, "fair_value": 5.553883, "relative_strength": -19.973515, "rate_of_change": -0.6065616753449199, "market_dynamics": -1.026082, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.514, "high": 6.554, "low": 6.139, "close": 6.139, "volume": 2}, "trend_line": 7.971233, "activity_lines": {"activity_5": 6.679667, "activity_10": 6.738127, "activity_20": 7.059052, "activity_30": 7.458533}, "trend_signal": 0, "fair_value": 5.579463, "relative_strength": -26.912751, "rate_of_change": -0.8590102359364754, "market_dynamics": -1.022047, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.918, "high": 5.918, "low": 5.17, "close": 5.17, "volume": 203}, "trend_line": 7.846, "activity_lines": {"activity_5": 6.148, "activity_10": 6.444273, "activity_20": 6.83699, "activity_30": 7.277809}, "trend_signal": 0, "fair_value": 5.59999, "relative_strength": -39.018074, "rate_of_change": -1.5710618420011022, "market_dynamics": -1.009043, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.112, "high": 5.112, "low": 4.888, "close": 5.047, "volume": 4}, "trend_line": 7.704433, "activity_lines": {"activity_5": 5.6762, "activity_10": 6.161236, "activity_20": 6.620805, "activity_30": 7.097228}, "trend_signal": 0, "fair_value": 5.618313, "relative_strength": -40.702122, "rate_of_change": -1.8043206729543744, "market_dynamics": -1.191379, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.034, "high": 5.034, "low": 4.925, "close": 4.9965, "volume": 910}, "trend_line": 7.575317, "activity_lines": {"activity_5": 5.314233, "activity_10": 5.901709, "activity_20": 6.415795, "activity_30": 6.922523}, "trend_signal": 0, "fair_value": 5.636612, "relative_strength": -41.863743, "rate_of_change": -1.6758663486333099, "market_dynamics": -1.285334, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8845, "high": 4.9875, "low": 4.668, "close": 4.856, "volume": 2}, "trend_line": 7.430517, "activity_lines": {"activity_5": 5.059067, "activity_10": 5.650191, "activity_20": 6.217736, "activity_30": 6.747083}, "trend_signal": 0, "fair_value": 5.654535, "relative_strength": -43.740697, "rate_of_change": -1.911471163516986, "market_dynamics": -1.251239, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.856, "high": 5.417, "low": 4.856, "close": 5.346, "volume": 0}, "trend_line": 7.310617, "activity_lines": {"activity_5": 5.093833, "activity_10": 5.521455, "activity_20": 6.086662, "activity_30": 6.612598}, "trend_signal": 0, "fair_value": 5.677071, "relative_strength": -33.383408, "rate_of_change": -1.6136158493413089, "market_dynamics": -1.209279, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.107, "high": 5.375, "low": 5.107, "close": 5.375, "volume": 3}, "trend_line": 7.18715, "activity_lines": {"activity_5": 5.191133, "activity_10": 5.421627, "activity_20": 5.971245, "activity_30": 6.487719}, "trend_signal": 0, "fair_value": 5.696083, "relative_strength": -31.391325, "rate_of_change": -1.6888724987234287, "market_dynamics": -1.082549, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.496, "high": 5.522, "low": 5.257, "close": 5.257, "volume": 0}, "trend_line": 7.06495, "activity_lines": {"activity_5": 5.235433, "activity_10": 5.324127, "activity_20": 5.85871, "activity_30": 6.363194}, "trend_signal": 0, "fair_value": 5.713638, "relative_strength": -29.810764, "rate_of_change": -1.7002567081527493, "market_dynamics": -1.050659, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.259, "high": 5.364, "low": 5.032, "close": 5.032, "volume": 5}, "trend_line": 6.944383, "activity_lines": {"activity_5": 5.190733, "activity_10": 5.216445, "activity_20": 5.739745, "activity_30": 6.232035}, "trend_signal": 0, "fair_value": 5.729554, "relative_strength": -33.822233, "rate_of_change": -1.7065513556359129, "market_dynamics": -1.007074, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.142, "high": 5.18, "low": 5.063, "close": 5.111, "volume": 205}, "trend_line": 6.832417, "activity_lines": {"activity_5": 5.17, "activity_10": 5.164382, "activity_20": 5.641619, "activity_30": 6.113753}, "trend_signal": 0, "fair_value": 5.746298, "relative_strength": -34.521508, "rate_of_change": -1.61232466584864, "market_dynamics": -0.843274, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.244, "high": 5.44, "low": 5.244, "close": 5.44, "volume": 5}, "trend_line": 6.722117, "activity_lines": {"activity_5": 5.241933, "activity_10": 5.202027, "activity_20": 5.585779, "activity_30": 6.023919}, "trend_signal": 0, "fair_value": 5.764183, "relative_strength": -31.014343, "rate_of_change": -1.6143628235805938, "market_dynamics": -0.616969, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.407, "high": 5.773, "low": 5.407, "close": 5.773, "volume": 4}, "trend_line": 6.619083, "activity_lines": {"activity_5": 5.4186, "activity_10": 5.312927, "activity_20": 5.566576, "activity_30": 5.962686}, "trend_signal": 0, "fair_value": 5.785401, "relative_strength": -27.786115, "rate_of_change": -1.5327611822287543, "market_dynamics": -0.274185, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.634, "high": 5.872, "low": 5.634, "close": 5.858, "volume": 4}, "trend_line": 6.534217, "activity_lines": {"activity_5": 5.597067, "activity_10": 5.428318, "activity_20": 5.561288, "activity_30": 5.913584}, "trend_signal": 0, "fair_value": 5.806647, "relative_strength": -24.826361, "rate_of_change": -1.2821413479782606, "market_dynamics": 0.080427, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.821, "high": 5.821, "low": 5.712, "close": 5.712, "volume": 5}, "trend_line": 6.41575, "activity_lines": {"activity_5": 5.6868, "activity_10": 5.502418, "activity_20": 5.546795, "activity_30": 5.860538}, "trend_signal": 0, "fair_value": 5.826853, "relative_strength": -26.050168, "rate_of_change": -1.8130251872565586, "market_dynamics": 0.352772, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.905, "high": 6.062, "low": 5.905, "close": 5.918, "volume": 5}, "trend_line": 6.308917, "activity_lines": {"activity_5": 5.799867, "activity_10": 5.600964, "activity_20": 5.557302, "activity_30": 5.828425}, "trend_signal": 0, "fair_value": 5.849936, "relative_strength": -22.601013, "rate_of_change": -1.6651677512371892, "market_dynamics": 0.573174, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.981, "high": 6.032, "low": 5.931, "close": 5.931, "volume": 4}, "trend_line": 6.23815, "activity_lines": {"activity_5": 5.863467, "activity_10": 5.682564, "activity_20": 5.572814, "activity_30": 5.804043}, "trend_signal": 0, "fair_value": 5.872817, "relative_strength": -22.539778, "rate_of_change": -1.1216980664034735, "market_dynamics": 0.691722, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.728, "high": 5.825, "low": 5.728, "close": 5.775, "volume": 5}, "trend_line": 6.15265, "activity_lines": {"activity_5": 5.842333, "activity_10": 5.725164, "activity_20": 5.576874, "activity_30": 5.774162}, "trend_signal": 0, "fair_value": 5.894599, "relative_strength": -25.456908, "rate_of_change": -1.3705986550499698, "market_dynamics": 0.782707, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.743, "high": 5.743, "low": 5.469, "close": 5.469, "volume": 3}, "trend_line": 6.054717, "activity_lines": {"activity_5": 5.719067, "activity_10": 5.704855, "activity_20": 5.556114, "activity_30": 5.730056}, "trend_signal": 0, "fair_value": 5.914285, "relative_strength": -28.946738, "rate_of_change": -1.5917206406995403, "market_dynamics": 0.790674, "expectation": {"probability": 48.3573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d271021-5f8c-4645-b77e-499670d01b06/", "share_image": "https://sharemaestro.com/terminal/6d271021-5f8c-4645-b77e-499670d01b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}