{"ticker": {"uuid": "6d28237c-5750-42c9-96e8-644aa709d83a", "symbol": "IMIB", "name": "iShares FTSE MIB UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IMIB rose 5.12%, moving from 2,556.74 to 2,687.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,687.75"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2737.5, "high": 2750.5, "low": 2676.5, "close": 2687.75, "volume": 23360}, "trend_line": null, "activity_lines": {"activity_5": 2719.916667, "activity_10": 2704.672354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2573.057501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 2266.049525, "high": 2386.025604, "low": 2254.236932, "close": 2328.037109, "volume": 175797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2328.037109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2317.039337, "high": 2383.026246, "low": 2256.051382, "close": 2260.300537, "volume": 27484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2294.168823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2213.060062, "high": 2322.038382, "low": 2196.063441, "close": 2284.545898, "volume": 10377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2290.961181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2280.046623, "high": 2432.0165, "low": 2280.046623, "close": 2414.02002, "volume": 24352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2321.725891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2423.018167, "high": 2527.497392, "low": 2405.021746, "close": 2521.748535, "volume": 29481}, "trend_line": null, "activity_lines": {"activity_5": 2397.806575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2361.73042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.502828, "high": 2582.486609, "low": 2495.003922, "close": 2578.987305, "volume": 32221}, "trend_line": null, "activity_lines": {"activity_5": 2470.225537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2397.939901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2573.988247, "high": 2575.987893, "low": 2515.000086, "close": 2521.748535, "volume": 7038}, "trend_line": null, "activity_lines": {"activity_5": 2506.834896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2415.626848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2524.498179, "high": 2566.989662, "low": 2494.503986, "close": 2556.741699, "volume": 5425}, "trend_line": null, "activity_lines": {"activity_5": 2537.678776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2433.266205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2521.498714, "high": 2635.975861, "low": 2513.500304, "close": 2597.983398, "volume": 13995}, "trend_line": null, "activity_lines": {"activity_5": 2564.123502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2451.568115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2604.982076, "high": 2646.473732, "low": 2595.483895, "close": 2618.479492, "volume": 19937}, "trend_line": null, "activity_lines": {"activity_5": 2585.136035, "activity_10": 2529.342569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2468.259253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2602.482474, "high": 2637.47555, "low": 2569.5, "close": 2600.75, "volume": 33295}, "trend_line": null, "activity_lines": {"activity_5": 2593.790006, "activity_10": 2553.431796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2480.303866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2623.0, "high": 2644.5, "low": 2604.5, "close": 2633.25, "volume": 11760}, "trend_line": null, "activity_lines": {"activity_5": 2611.826465, "activity_10": 2578.471697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2493.049377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2637.0, "high": 2643.0, "low": 2619.0, "close": 2619.0, "volume": 2081}, "trend_line": null, "activity_lines": {"activity_5": 2617.679492, "activity_10": 2594.13979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2502.737887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2697.0, "high": 2709.0, "low": 2681.895, "close": 2696.25, "volume": 10712}, "trend_line": null, "activity_lines": {"activity_5": 2645.131966, "activity_10": 2617.772354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2516.560181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2737.5, "high": 2798.0, "low": 2716.0, "close": 2790.0, "volume": 5270}, "trend_line": null, "activity_lines": {"activity_5": 2697.283333, "activity_10": 2653.318919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2534.789502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2770.5, "high": 2794.5, "low": 2686.5, "close": 2694.5, "volume": 16211}, "trend_line": null, "activity_lines": {"activity_5": 2706.166667, "activity_10": 2666.624547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2544.771408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2700.5, "high": 2756.335, "low": 2684.395, "close": 2755.0, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 2728.966667, "activity_10": 2688.829945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2557.137796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2755.5, "high": 2769.5, "low": 2682.0, "close": 2729.0, "volume": 7789}, "trend_line": null, "activity_lines": {"activity_5": 2734.983333, "activity_10": 2702.067134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2566.685696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2737.5, "high": 2750.5, "low": 2676.5, "close": 2687.75, "volume": 23360}, "trend_line": null, "activity_lines": {"activity_5": 2719.916667, "activity_10": 2704.672354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2573.057501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d28237c-5750-42c9-96e8-644aa709d83a/", "share_image": "https://sharemaestro.com/terminal/6d28237c-5750-42c9-96e8-644aa709d83a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}