{"ticker": {"uuid": "6d2ad91c-a065-4c41-ab49-bc53278c6f01", "symbol": "R1CL34", "name": "Royal Caribbean Cruises Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1CL34 rose 0.78%, moving from 718.20 to 723.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.40 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "723.77"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.40"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 634.0, "high": 723.77002, "low": 634.0, "close": 723.77002, "volume": 71}, "trend_line": 736.713578, "activity_lines": {"activity_5": 675.055343, "activity_10": 677.048007, "activity_20": 703.922205, "activity_30": 724.04418}, "trend_signal": 0, "fair_value": 547.530458, "relative_strength": -17.397975, "rate_of_change": -0.21984047520127092, "market_dynamics": -0.936099, "expectation": {"probability": 50.289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 209.030912, "high": 209.921768, "low": 209.030912, "close": 209.921768, "volume": 4}, "trend_line": 166.032977, "activity_lines": {"activity_5": 202.811135, "activity_10": 190.336374, "activity_20": 180.139875, "activity_30": 174.255214}, "trend_signal": 1, "fair_value": 177.526395, "relative_strength": 36.432931, "rate_of_change": 1.1840694508466671, "market_dynamics": 0.516022, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 221.150624, "high": 225.585391, "low": 221.150624, "close": 225.399368, "volume": 287}, "trend_line": 168.379255, "activity_lines": {"activity_5": 212.032433, "activity_10": 198.604803, "activity_20": 184.828936, "activity_30": 178.085303}, "trend_signal": 1, "fair_value": 177.97095, "relative_strength": 42.354361, "rate_of_change": 1.4131397523517346, "market_dynamics": 0.881357, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.377228, "high": 228.218813, "low": 220.377228, "close": 226.828674, "volume": 12}, "trend_line": 170.773176, "activity_lines": {"activity_5": 218.624203, "activity_10": 205.977914, "activity_20": 189.345324, "activity_30": 181.856234}, "trend_signal": 1, "fair_value": 178.612869, "relative_strength": 41.31592, "rate_of_change": 1.421743432704941, "market_dynamics": 1.164571, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.232942, "high": 245.732697, "low": 225.232942, "close": 244.381729, "volume": 381}, "trend_line": 173.750242, "activity_lines": {"activity_5": 228.953058, "activity_10": 215.142198, "activity_20": 195.272185, "activity_30": 186.605173}, "trend_signal": 1, "fair_value": 179.262005, "relative_strength": 50.892724, "rate_of_change": 1.74328666230344, "market_dynamics": 1.235326, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.542694, "high": 246.457153, "low": 241.542694, "close": 241.748276, "volume": 137}, "trend_line": 176.912335, "activity_lines": {"activity_5": 235.164988, "activity_10": 222.23835, "activity_20": 200.667647, "activity_30": 190.992143}, "trend_signal": 1, "fair_value": 180.014687, "relative_strength": 45.905607, "rate_of_change": 1.8199071055106948, "market_dynamics": 1.363302, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 241.748276, "high": 245.468381, "low": 233.779404, "close": 233.779404, "volume": 318}, "trend_line": 180.030373, "activity_lines": {"activity_5": 236.539468, "activity_10": 226.380842, "activity_20": 205.0391, "activity_30": 194.660986}, "trend_signal": 1, "fair_value": 180.628367, "relative_strength": 40.403915, "rate_of_change": 1.7624763134803372, "market_dynamics": 1.284137, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 229.657928, "high": 235.433883, "low": 229.657928, "close": 232.193451, "volume": 59}, "trend_line": 183.651603, "activity_lines": {"activity_5": 235.794789, "activity_10": 229.310291, "activity_20": 208.989546, "activity_30": 198.026346}, "trend_signal": 1, "fair_value": 181.239285, "relative_strength": 34.778079, "rate_of_change": 2.0114550337569965, "market_dynamics": 1.19997, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.166656, "high": 260.40753, "low": 233.544464, "close": 250.490509, "volume": 5089}, "trend_line": 187.716636, "activity_lines": {"activity_5": 240.696189, "activity_10": 234.595868, "activity_20": 214.475539, "activity_30": 202.338533}, "trend_signal": 1, "fair_value": 182.040477, "relative_strength": 43.243343, "rate_of_change": 2.21344814507282, "market_dynamics": 1.213086, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.49051, "high": 254.465177, "low": 250.451385, "close": 250.451385, "volume": 126}, "trend_line": 191.557811, "activity_lines": {"activity_5": 244.007093, "activity_10": 238.867589, "activity_20": 219.582578, "activity_30": 206.385936}, "trend_signal": 1, "fair_value": 182.847692, "relative_strength": 41.87222, "rate_of_change": 2.0462624314234956, "market_dynamics": 1.201304, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 256.002167, "high": 256.002167, "low": 244.34256, "close": 244.34256, "volume": 142}, "trend_line": 194.464718, "activity_lines": {"activity_5": 244.877078, "activity_10": 241.034864, "activity_20": 223.679732, "activity_30": 209.791404}, "trend_signal": 1, "fair_value": 183.404579, "relative_strength": 37.946206, "rate_of_change": 1.5175089884484108, "market_dynamics": 1.133289, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.250123, "high": 251.195389, "low": 241.944077, "close": 241.944077, "volume": 140}, "trend_line": 197.16147, "activity_lines": {"activity_5": 244.774617, "activity_10": 242.124022, "activity_20": 227.147219, "activity_30": 212.854588}, "trend_signal": 1, "fair_value": 183.857293, "relative_strength": 37.587184, "rate_of_change": 1.3867564397979915, "market_dynamics": 1.076575, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.036499, "high": 241.865738, "low": 238.870075, "close": 240.250427, "volume": 460}, "trend_line": 199.818083, "activity_lines": {"activity_5": 243.563293, "activity_10": 242.323019, "activity_20": 230.072072, "activity_30": 215.634521}, "trend_signal": 1, "fair_value": 184.199997, "relative_strength": 34.220781, "rate_of_change": 1.347430103863596, "market_dynamics": 0.755905, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.250427, "high": 240.250427, "low": 237.773636, "close": 237.773636, "volume": 100}, "trend_line": 202.011641, "activity_lines": {"activity_5": 240.989242, "activity_10": 241.801671, "activity_20": 232.38777, "activity_30": 218.083266}, "trend_signal": 1, "fair_value": 184.5577, "relative_strength": 28.767303, "rate_of_change": 1.0977775219673165, "market_dynamics": 0.413494, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.773636, "high": 237.773636, "low": 237.616986, "close": 237.71489, "volume": 152}, "trend_line": 203.753566, "activity_lines": {"activity_5": 239.243399, "activity_10": 241.070642, "activity_20": 234.279011, "activity_30": 220.386702}, "trend_signal": 1, "fair_value": 184.926824, "relative_strength": 30.01539, "rate_of_change": 0.8622894162817127, "market_dynamics": 0.109579, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 237.71489, "high": 237.71489, "low": 233.622787, "close": 233.622787, "volume": 425}, "trend_line": 205.338201, "activity_lines": {"activity_5": 236.982622, "activity_10": 239.716811, "activity_20": 235.396024, "activity_30": 222.313748}, "trend_signal": 1, "fair_value": 185.247187, "relative_strength": 22.934928, "rate_of_change": 0.7777213577699993, "market_dynamics": -0.192658, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 228.600609, "high": 234.660492, "low": 228.551672, "close": 234.660492, "volume": 24}, "trend_line": 207.257321, "activity_lines": {"activity_5": 235.782398, "activity_10": 238.699389, "activity_20": 236.256452, "activity_30": 224.205509}, "trend_signal": 1, "fair_value": 185.725693, "relative_strength": 24.883811, "rate_of_change": 0.9346142075141647, "market_dynamics": -0.447814, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.660492, "high": 234.660492, "low": 223.598048, "close": 226.260864, "volume": 25}, "trend_line": 208.508777, "activity_lines": {"activity_5": 232.267871, "activity_10": 236.138742, "activity_20": 236.070538, "activity_30": 225.431544}, "trend_signal": 1, "fair_value": 186.03884, "relative_strength": 18.394484, "rate_of_change": 0.603817512434226, "market_dynamics": -0.639845, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.260864, "high": 227.846837, "low": 225.712662, "close": 225.712662, "volume": 4}, "trend_line": 210.309441, "activity_lines": {"activity_5": 229.503247, "activity_10": 233.586287, "activity_20": 235.606459, "activity_30": 226.541472}, "trend_signal": 1, "fair_value": 186.329646, "relative_strength": 19.184078, "rate_of_change": 0.8635914640657948, "market_dynamics": -0.795121, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 225.712662, "high": 225.712662, "low": 215.550873, "close": 215.550873, "volume": 52}, "trend_line": 212.142736, "activity_lines": {"activity_5": 224.155425, "activity_10": 229.636741, "activity_20": 234.028909, "activity_30": 226.879629}, "trend_signal": 1, "fair_value": 186.644612, "relative_strength": 11.215409, "rate_of_change": 0.8717131248520703, "market_dynamics": -0.945143, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 215.550873, "high": 215.550873, "low": 215.550873, "close": 215.550873, "volume": 0}, "trend_line": 213.991695, "activity_lines": {"activity_5": 220.285204, "activity_10": 226.321749, "activity_20": 232.357284, "activity_30": 227.099509}, "trend_signal": 1, "fair_value": 186.924185, "relative_strength": 12.625126, "rate_of_change": 0.8715636626841559, "market_dynamics": -1.040996, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.550873, "high": 215.550873, "low": 215.550873, "close": 215.550873, "volume": 0}, "trend_line": 215.781263, "activity_lines": {"activity_5": 217.619778, "activity_10": 223.530243, "activity_20": 230.654611, "activity_30": 227.200101}, "trend_signal": 1, "fair_value": 187.294878, "relative_strength": 11.531343, "rate_of_change": 0.836279183638413, "market_dynamics": -1.082111, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 215.550873, "high": 219.290558, "low": 207.337265, "close": 219.290558, "volume": 804}, "trend_line": 217.695487, "activity_lines": {"activity_5": 217.474887, "activity_10": 221.898556, "activity_20": 229.281294, "activity_30": 227.426507}, "trend_signal": 0, "fair_value": 187.66281, "relative_strength": 7.922691, "rate_of_change": 0.8871131688574918, "market_dynamics": -1.00924, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.290558, "high": 223.137924, "low": 219.290558, "close": 223.137924, "volume": 15}, "trend_line": 220.139663, "activity_lines": {"activity_5": 219.077139, "activity_10": 221.347478, "activity_20": 228.303482, "activity_30": 227.777632}, "trend_signal": 0, "fair_value": 187.933472, "relative_strength": 6.965489, "rate_of_change": 1.1227499631170574, "market_dynamics": -0.999249, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 223.137924, "high": 251.596771, "low": 223.137924, "close": 251.596771, "volume": 2}, "trend_line": 223.293923, "activity_lines": {"activity_5": 230.337323, "activity_10": 226.23684, "activity_20": 230.053611, "activity_30": 229.807123}, "trend_signal": 1, "fair_value": 188.299333, "relative_strength": 15.583493, "rate_of_change": 1.4328449299025199, "market_dynamics": -0.704917, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 249.785645, "high": 257.333557, "low": 249.785645, "close": 251.087708, "volume": 90}, "trend_line": 226.363991, "activity_lines": {"activity_5": 239.024759, "activity_10": 230.781248, "activity_20": 231.720901, "activity_30": 231.60027}, "trend_signal": 1, "fair_value": 188.53391, "relative_strength": 14.179919, "rate_of_change": 1.3748999340210402, "market_dynamics": -0.381484, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 255.042755, "high": 257.470642, "low": 247.524207, "close": 257.470642, "volume": 1075}, "trend_line": 228.848959, "activity_lines": {"activity_5": 247.470717, "activity_10": 236.168644, "activity_20": 233.951616, "activity_30": 233.607151}, "trend_signal": 1, "fair_value": 188.85214, "relative_strength": 13.960635, "rate_of_change": 1.0977753082644708, "market_dynamics": 0.008012, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 266.438036, "high": 290.403366, "low": 266.438036, "close": 289.297119, "volume": 163}, "trend_line": 232.531866, "activity_lines": {"activity_5": 263.73085, "activity_10": 246.927943, "activity_20": 239.100608, "activity_30": 237.507032}, "trend_signal": 1, "fair_value": 189.433125, "relative_strength": 27.792921, "rate_of_change": 1.6093177858851435, "market_dynamics": 0.541316, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.52086, "high": 293.692719, "low": 290.266303, "close": 291.871826, "volume": 23}, "trend_line": 235.756938, "activity_lines": {"activity_5": 276.182115, "activity_10": 257.009257, "activity_20": 244.222889, "activity_30": 241.335417}, "trend_signal": 1, "fair_value": 190.1228, "relative_strength": 24.675718, "rate_of_change": 1.3869376509454334, "market_dynamics": 0.768466, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.72061, "high": 294.72061, "low": 289.522247, "close": 289.522247, "volume": 270}, "trend_line": 238.881175, "activity_lines": {"activity_5": 283.267926, "activity_10": 265.460481, "activity_20": 248.924346, "activity_30": 244.804146}, "trend_signal": 1, "fair_value": 190.848937, "relative_strength": 19.93815, "rate_of_change": 1.3251940861227263, "market_dynamics": 0.974583, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 289.522247, "high": 289.522247, "low": 289.522247, "close": 289.522247, "volume": 0}, "trend_line": 241.564221, "activity_lines": {"activity_5": 287.825372, "activity_10": 272.56677, "activity_20": 253.439751, "activity_30": 248.071312}, "trend_signal": 1, "fair_value": 191.504034, "relative_strength": 17.429407, "rate_of_change": 1.12317180288484, "market_dynamics": 0.962492, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 289.52227, "high": 292.987854, "low": 288.30835, "close": 292.987854, "volume": 34}, "trend_line": 244.33309, "activity_lines": {"activity_5": 290.975718, "activity_10": 278.958236, "activity_20": 258.070073, "activity_30": 251.388966}, "trend_signal": 1, "fair_value": 192.139176, "relative_strength": 19.558727, "rate_of_change": 1.146224796262355, "market_dynamics": 0.91322, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.172424, "high": 294.172424, "low": 291.969696, "close": 291.969696, "volume": 41}, "trend_line": 246.552101, "activity_lines": {"activity_5": 291.418864, "activity_10": 283.756637, "activity_20": 262.360362, "activity_30": 254.462296}, "trend_signal": 1, "fair_value": 192.799608, "relative_strength": 19.082518, "rate_of_change": 0.9081909454016215, "market_dynamics": 0.85337, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 291.969696, "high": 303.785919, "low": 291.969696, "close": 303.785919, "volume": 373}, "trend_line": 249.117343, "activity_lines": {"activity_5": 295.622579, "activity_10": 289.382004, "activity_20": 267.529723, "activity_30": 258.1548}, "trend_signal": 1, "fair_value": 193.522669, "relative_strength": 25.931751, "rate_of_change": 1.0404462138410298, "market_dynamics": 0.86436, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.785919, "high": 307.055738, "low": 301.965088, "close": 301.965088, "volume": 31}, "trend_line": 251.036788, "activity_lines": {"activity_5": 298.425077, "activity_10": 293.209983, "activity_20": 272.211327, "activity_30": 261.564332}, "trend_signal": 1, "fair_value": 194.338169, "relative_strength": 22.743157, "rate_of_change": 0.7704983430238319, "market_dynamics": 0.85534, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.955291, "high": 316.404959, "low": 295.650635, "close": 295.650635, "volume": 170}, "trend_line": 252.833533, "activity_lines": {"activity_5": 298.293235, "activity_10": 294.974092, "activity_20": 275.985602, "activity_30": 264.442645}, "trend_signal": 1, "fair_value": 194.959441, "relative_strength": 20.961308, "rate_of_change": 0.7157297598947876, "market_dynamics": 0.813899, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 297.716327, "high": 297.716327, "low": 284.000916, "close": 284.000916, "volume": 40}, "trend_line": 254.507584, "activity_lines": {"activity_5": 293.869595, "activity_10": 293.809836, "activity_20": 278.355009, "activity_30": 266.453443}, "trend_signal": 1, "fair_value": 195.639516, "relative_strength": 14.850335, "rate_of_change": 0.662115891091084, "market_dynamics": 0.678111, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280.496148, "high": 288.161505, "low": 280.496148, "close": 287.877594, "volume": 261}, "trend_line": 256.363722, "activity_lines": {"activity_5": 291.337309, "activity_10": 292.868061, "activity_20": 280.858669, "activity_30": 268.606347}, "trend_signal": 1, "fair_value": 196.151909, "relative_strength": 15.172763, "rate_of_change": 0.7293055754283484, "market_dynamics": 0.470756, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.812277, "high": 299.057526, "low": 275.953674, "close": 299.057526, "volume": 33}, "trend_line": 257.982622, "activity_lines": {"activity_5": 292.804474, "activity_10": 293.984811, "activity_20": 284.133671, "activity_30": 271.360786}, "trend_signal": 1, "fair_value": 196.448614, "relative_strength": 18.257525, "rate_of_change": 0.6314856046597719, "market_dynamics": 0.284097, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 298.058909, "high": 298.058909, "low": 291.930542, "close": 297.510742, "volume": 11}, "trend_line": 259.551268, "activity_lines": {"activity_5": 294.071271, "activity_10": 294.689678, "activity_20": 286.9121, "activity_30": 273.910988}, "trend_signal": 1, "fair_value": 196.829474, "relative_strength": 17.302307, "rate_of_change": 0.6080432813028782, "market_dynamics": 0.074939, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 304.999878, "high": 311.372986, "low": 304.999878, "close": 311.372986, "volume": 80}, "trend_line": 261.785615, "activity_lines": {"activity_5": 300.255772, "activity_10": 297.769708, "activity_20": 290.620456, "activity_30": 277.254324}, "trend_signal": 1, "fair_value": 197.265306, "relative_strength": 23.843065, "rate_of_change": 0.860849965102083, "market_dynamics": 0.041606, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 309.826263, "high": 323.061986, "low": 309.826263, "close": 321.104034, "volume": 7}, "trend_line": 264.42428, "activity_lines": {"activity_5": 308.635799, "activity_10": 302.221733, "activity_20": 294.799284, "activity_30": 281.081319}, "trend_signal": 1, "fair_value": 197.761069, "relative_strength": 26.862226, "rate_of_change": 1.0079488133830437, "market_dynamics": -0.016848, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 321.104034, "high": 333.184631, "low": 317.93219, "close": 333.184631, "volume": 4}, "trend_line": 267.522087, "activity_lines": {"activity_5": 318.569151, "activity_10": 308.359027, "activity_20": 299.626011, "activity_30": 285.517471}, "trend_signal": 1, "fair_value": 198.386421, "relative_strength": 30.083119, "rate_of_change": 1.1715289533926265, "market_dynamics": 0.062484, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 333.85025, "high": 341.182861, "low": 333.830719, "close": 341.182861, "volume": 25}, "trend_line": 270.969061, "activity_lines": {"activity_5": 328.14811, "activity_10": 315.201182, "activity_20": 304.672121, "activity_30": 290.269779}, "trend_signal": 1, "fair_value": 199.026709, "relative_strength": 30.743952, "rate_of_change": 1.2884820235422323, "market_dynamics": 0.248729, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 341.182861, "high": 341.182861, "low": 335.162109, "close": 338.167572, "volume": 9}, "trend_line": 274.317484, "activity_lines": {"activity_5": 333.913617, "activity_10": 320.815159, "activity_20": 308.868942, "activity_30": 294.605166}, "trend_signal": 1, "fair_value": 199.591691, "relative_strength": 29.629187, "rate_of_change": 1.2357215202513352, "market_dynamics": 0.360443, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.167572, "high": 338.167572, "low": 318.167153, "close": 319.469177, "volume": 42}, "trend_line": 277.17903, "activity_lines": {"activity_5": 330.73587, "activity_10": 322.3712, "activity_20": 310.872721, "activity_30": 297.518179}, "trend_signal": 1, "fair_value": 200.153536, "relative_strength": 22.001974, "rate_of_change": 1.0431511540110339, "market_dynamics": 0.345385, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 319.469177, "high": 330.179151, "low": 319.469177, "close": 325.000336, "volume": 311}, "trend_line": 280.190358, "activity_lines": {"activity_5": 328.862097, "activity_10": 324.499842, "activity_20": 313.077652, "activity_30": 300.603424}, "trend_signal": 1, "fair_value": 200.755857, "relative_strength": 23.678799, "rate_of_change": 1.0864198492937909, "market_dynamics": 0.376642, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.181732, "high": 353.606061, "low": 335.181732, "close": 349.151703, "volume": 907}, "trend_line": 284.28672, "activity_lines": {"activity_5": 334.779026, "activity_10": 330.274198, "activity_20": 317.261143, "activity_30": 305.052543}, "trend_signal": 1, "fair_value": 201.515567, "relative_strength": 29.925459, "rate_of_change": 1.4619924929750792, "market_dynamics": 0.483758, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.151703, "high": 349.151703, "low": 345.725258, "close": 346.410553, "volume": 144}, "trend_line": 288.309983, "activity_lines": {"activity_5": 338.717767, "activity_10": 334.436088, "activity_20": 320.89855, "activity_30": 309.060533}, "trend_signal": 1, "fair_value": 202.355603, "relative_strength": 25.82721, "rate_of_change": 1.4152131341203646, "market_dynamics": 0.522755, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 351.207551, "high": 359.127458, "low": 349.08316, "close": 355.632507, "volume": 110}, "trend_line": 292.979371, "activity_lines": {"activity_5": 345.38198, "activity_10": 339.413733, "activity_20": 325.15453, "activity_30": 313.403921}, "trend_signal": 1, "fair_value": 203.247161, "relative_strength": 28.780991, "rate_of_change": 1.6195720839815755, "market_dynamics": 0.803674, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 358.422612, "high": 358.422612, "low": 354.898315, "close": 354.898315, "volume": 33}, "trend_line": 297.624285, "activity_lines": {"activity_5": 350.637134, "activity_10": 343.20113, "activity_20": 329.025776, "activity_30": 317.398692}, "trend_signal": 1, "fair_value": 204.124098, "relative_strength": 26.827153, "rate_of_change": 1.5854065029035684, "market_dynamics": 1.026331, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.898315, "high": 379.509724, "low": 354.898315, "close": 377.590942, "volume": 4507}, "trend_line": 303.025621, "activity_lines": {"activity_5": 361.094553, "activity_10": 350.323088, "activity_20": 334.74691, "activity_30": 322.557831}, "trend_signal": 1, "fair_value": 205.008627, "relative_strength": 37.569128, "rate_of_change": 1.8148169595770771, "market_dynamics": 1.214047, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.115872, "high": 377.218903, "low": 367.115872, "close": 377.218903, "volume": 49}, "trend_line": 308.289899, "activity_lines": {"activity_5": 367.92192, "activity_10": 356.350369, "activity_20": 340.02974, "activity_30": 327.344494}, "trend_signal": 1, "fair_value": 205.933132, "relative_strength": 38.433064, "rate_of_change": 1.7372385815521487, "market_dynamics": 1.383723, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 385.089906, "high": 403.993936, "low": 376.073547, "close": 399.71579, "volume": 5306}, "trend_line": 314.175828, "activity_lines": {"activity_5": 380.377102, "activity_10": 365.667369, "activity_20": 347.049183, "activity_30": 333.242939}, "trend_signal": 1, "fair_value": 207.047783, "relative_strength": 46.393496, "rate_of_change": 1.9092188939995185, "market_dynamics": 1.543762, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 406.27496, "high": 413.421478, "low": 384.854933, "close": 391.179108, "volume": 719}, "trend_line": 318.828573, "activity_lines": {"activity_5": 386.433041, "activity_10": 372.368011, "activity_20": 352.798798, "activity_30": 338.210893}, "trend_signal": 1, "fair_value": 208.184462, "relative_strength": 42.923196, "rate_of_change": 1.4809366556360222, "market_dynamics": 1.531039, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 396.475394, "high": 408.918194, "low": 384.150092, "close": 395.359375, "volume": 127}, "trend_line": 323.637628, "activity_lines": {"activity_5": 391.512628, "activity_10": 378.864855, "activity_20": 358.521706, "activity_30": 343.148364}, "trend_signal": 1, "fair_value": 209.325659, "relative_strength": 40.850946, "rate_of_change": 1.5083513233301082, "market_dynamics": 1.392491, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 402.075114, "high": 441.94883, "low": 402.075114, "close": 436.623199, "volume": 24}, "trend_line": 329.60938, "activity_lines": {"activity_5": 407.64942, "activity_10": 391.48439, "activity_20": 367.699699, "activity_30": 350.437755}, "trend_signal": 1, "fair_value": 210.759608, "relative_strength": 50.510626, "rate_of_change": 1.845197060954847, "market_dynamics": 1.373583, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.789596, "high": 439.364288, "low": 421.429474, "close": 421.429474, "volume": 38}, "trend_line": 334.013792, "activity_lines": {"activity_5": 414.786153, "activity_10": 399.311924, "activity_20": 374.703897, "activity_30": 356.361632}, "trend_signal": 1, "fair_value": 212.148373, "relative_strength": 41.046708, "rate_of_change": 1.3362520204977286, "market_dynamics": 1.217195, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 424.738428, "high": 444.28854, "low": 420.959579, "close": 443.241058, "volume": 189}, "trend_line": 339.059433, "activity_lines": {"activity_5": 426.246043, "activity_10": 409.791059, "activity_20": 383.149428, "activity_30": 363.408553}, "trend_signal": 1, "fair_value": 213.828697, "relative_strength": 43.624305, "rate_of_change": 1.5106085798995954, "market_dynamics": 1.195198, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 444.0047, "high": 462.487701, "low": 443.475983, "close": 462.487701, "volume": 93}, "trend_line": 344.824948, "activity_lines": {"activity_5": 441.219795, "activity_10": 422.009029, "activity_20": 392.741384, "activity_30": 371.371667}, "trend_signal": 1, "fair_value": 215.523203, "relative_strength": 49.3349, "rate_of_change": 1.7004437685118154, "market_dynamics": 1.252992, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 462.487701, "high": 470.711094, "low": 423.769178, "close": 425.590088, "volume": 695}, "trend_line": 349.360543, "activity_lines": {"activity_5": 439.140438, "activity_10": 425.57552, "activity_20": 398.033677, "activity_30": 376.582321}, "trend_signal": 1, "fair_value": 216.995055, "relative_strength": 36.201064, "rate_of_change": 1.3153326133467584, "market_dynamics": 1.161242, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 425.590088, "high": 442.81031, "low": 425.590088, "close": 436.779816, "volume": 91}, "trend_line": 354.153608, "activity_lines": {"activity_5": 438.775608, "activity_10": 429.891202, "activity_20": 403.847767, "activity_30": 382.222274}, "trend_signal": 1, "fair_value": 218.499603, "relative_strength": 40.090151, "rate_of_change": 1.3719537297604933, "market_dynamics": 1.085531, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 391.541412, "high": 428.957855, "low": 391.541412, "close": 428.957855, "volume": 382}, "trend_line": 358.71988, "activity_lines": {"activity_5": 435.793018, "activity_10": 431.708548, "activity_20": 408.366072, "activity_30": 387.048355}, "trend_signal": 1, "fair_value": 219.952315, "relative_strength": 31.328247, "rate_of_change": 1.2893478696396534, "market_dynamics": 0.873138, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.329027, "high": 425.149555, "low": 411.580984, "close": 423.8573, "volume": 145}, "trend_line": 362.72226, "activity_lines": {"activity_5": 430.60835, "activity_10": 431.657812, "activity_20": 411.942546, "activity_30": 391.250769}, "trend_signal": 1, "fair_value": 221.367814, "relative_strength": 25.502416, "rate_of_change": 1.1157396685123826, "market_dynamics": 0.478123, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 424.327235, "high": 438.923767, "low": 423.064348, "close": 438.923767, "volume": 83}, "trend_line": 367.287549, "activity_lines": {"activity_5": 431.738088, "activity_10": 433.907498, "activity_20": 416.560235, "activity_30": 396.166995}, "trend_signal": 1, "fair_value": 222.852656, "relative_strength": 27.248945, "rate_of_change": 1.2586183709817, "market_dynamics": 0.237549, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 438.923767, "high": 465.845594, "low": 438.923767, "close": 462.879303, "volume": 116}, "trend_line": 372.861838, "activity_lines": {"activity_5": 442.423934, "activity_10": 439.644651, "activity_20": 422.979611, "activity_30": 402.334205}, "trend_signal": 1, "fair_value": 224.527144, "relative_strength": 32.415083, "rate_of_change": 1.5176907072338475, "market_dynamics": 0.101477, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 462.879303, "high": 462.879303, "low": 425.061508, "close": 430.318604, "volume": 27}, "trend_line": 377.739094, "activity_lines": {"activity_5": 439.770266, "activity_10": 438.234041, "activity_20": 425.615064, "activity_30": 406.041093}, "trend_signal": 1, "fair_value": 225.938877, "relative_strength": 23.361718, "rate_of_change": 1.308059850308426, "market_dynamics": -0.149094, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.622832, "high": 461.773094, "low": 436.730835, "close": 457.818024, "volume": 689}, "trend_line": 383.403775, "activity_lines": {"activity_5": 446.713819, "activity_10": 441.937955, "activity_20": 430.367993, "activity_30": 411.207476}, "trend_signal": 1, "fair_value": 227.479258, "relative_strength": 29.571734, "rate_of_change": 1.4996279416077525, "market_dynamics": -0.088804, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 455.057267, "high": 471.666347, "low": 448.527522, "close": 470.822388, "volume": 1590}, "trend_line": 389.12927, "activity_lines": {"activity_5": 456.068148, "activity_10": 447.344689, "activity_20": 435.841974, "activity_30": 416.847386}, "trend_signal": 1, "fair_value": 228.977428, "relative_strength": 35.570874, "rate_of_change": 1.4933329751382922, "market_dynamics": 0.03033, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 475.944916, "high": 490.233068, "low": 473.010778, "close": 487.583466, "volume": 344}, "trend_line": 395.465028, "activity_lines": {"activity_5": 467.878498, "activity_10": 455.297413, "activity_20": 442.319811, "activity_30": 423.19927}, "trend_signal": 1, "fair_value": 230.546454, "relative_strength": 36.9145, "rate_of_change": 1.6281884937619826, "market_dynamics": 0.047059, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 465.582067, "high": 481.057635, "low": 461.529174, "close": 475.944916, "volume": 1289}, "trend_line": 400.950759, "activity_lines": {"activity_5": 472.565351, "activity_10": 460.67775, "activity_20": 447.060877, "activity_30": 428.391521}, "trend_signal": 1, "fair_value": 232.061521, "relative_strength": 33.039129, "rate_of_change": 1.387159574575577, "market_dynamics": 0.257673, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 482.814209, "high": 542.10623, "low": 482.814209, "close": 540.850159, "volume": 80}, "trend_line": 408.27563, "activity_lines": {"activity_5": 498.016244, "activity_10": 476.943498, "activity_20": 457.406983, "activity_30": 437.417288}, "trend_signal": 1, "fair_value": 234.043415, "relative_strength": 50.819376, "rate_of_change": 1.8268754542998564, "market_dynamics": 0.423663, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 546.20815, "high": 569.985786, "low": 534.873802, "close": 557.885986, "volume": 171}, "trend_line": 415.765675, "activity_lines": {"activity_5": 521.776976, "activity_10": 494.414482, "activity_20": 468.598123, "activity_30": 447.06957}, "trend_signal": 1, "fair_value": 236.13282, "relative_strength": 52.446802, "rate_of_change": 1.834555983662314, "market_dynamics": 0.574707, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 561.595476, "high": 571.663853, "low": 558.091985, "close": 560.770996, "volume": 164}, "trend_line": 423.085279, "activity_lines": {"activity_5": 539.82818, "activity_10": 510.065864, "activity_20": 479.203706, "activity_30": 456.424752}, "trend_signal": 1, "fair_value": 238.239525, "relative_strength": 51.442273, "rate_of_change": 1.7605118556263757, "market_dynamics": 0.78501, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 571.663836, "high": 599.592404, "low": 550.95771, "close": 584.872498, "volume": 522}, "trend_line": 431.308777, "activity_lines": {"activity_5": 559.916644, "activity_10": 527.609998, "activity_20": 491.337741, "activity_30": 466.862637}, "trend_signal": 1, "fair_value": 240.320998, "relative_strength": 57.261658, "rate_of_change": 1.9436975021766254, "market_dynamics": 1.125487, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 574.107445, "high": 643.752303, "low": 574.107445, "close": 631.220703, "volume": 442}, "trend_line": 441.700494, "activity_lines": {"activity_5": 588.968575, "activity_10": 550.927465, "activity_20": 506.963542, "activity_30": 479.76018}, "trend_signal": 1, "fair_value": 242.917333, "relative_strength": 66.699618, "rate_of_change": 2.409345126774448, "market_dynamics": 1.320074, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 649.345929, "high": 677.981131, "low": 645.518718, "close": 662.319031, "volume": 184}, "trend_line": 452.944451, "activity_lines": {"activity_5": 618.034896, "activity_10": 576.838421, "activity_20": 524.427939, "activity_30": 493.993634}, "trend_signal": 1, "fair_value": 245.713645, "relative_strength": 71.435177, "rate_of_change": 2.545606616414611, "market_dynamics": 1.427329, "expectation": {"probability": 51.8291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 653.546002, "high": 689.982772, "low": 644.998658, "close": 687.274292, "volume": 203}, "trend_line": 464.215204, "activity_lines": {"activity_5": 647.321712, "activity_10": 603.068508, "activity_20": 543.194285, "activity_30": 509.111688}, "trend_signal": 1, "fair_value": 248.91536, "relative_strength": 72.4129, "rate_of_change": 2.48833007560126, "market_dynamics": 1.499688, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 690.37524, "high": 728.097665, "low": 680.748399, "close": 724.957397, "volume": 245}, "trend_line": 476.833432, "activity_lines": {"activity_5": 680.543677, "activity_10": 631.978136, "activity_20": 564.28357, "activity_30": 525.933765}, "trend_signal": 1, "fair_value": 252.380912, "relative_strength": 82.594976, "rate_of_change": 2.7181849907699247, "market_dynamics": 1.47241, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 724.780694, "high": 766.948368, "low": 724.780694, "close": 766.124084, "volume": 486}, "trend_line": 490.516485, "activity_lines": {"activity_5": 716.54211, "activity_10": 663.751979, "activity_20": 587.951987, "activity_30": 544.597678}, "trend_signal": 1, "fair_value": 255.965075, "relative_strength": 88.177412, "rate_of_change": 2.8695666204881314, "market_dynamics": 1.468586, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 881.047625, "high": 881.047625, "low": 709.92339, "close": 728.921875, "volume": 931}, "trend_line": 502.983937, "activity_lines": {"activity_5": 728.056368, "activity_10": 683.69741, "activity_20": 606.631448, "activity_30": 559.978671}, "trend_signal": 1, "fair_value": 259.415186, "relative_strength": 77.154137, "rate_of_change": 2.54169887888682, "market_dynamics": 1.513143, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 736.586031, "high": 737.803046, "low": 685.066291, "close": 715.556213, "volume": 316}, "trend_line": 514.249446, "activity_lines": {"activity_5": 728.601994, "activity_10": 696.613139, "activity_20": 622.593551, "activity_30": 573.693012}, "trend_signal": 1, "fair_value": 262.585582, "relative_strength": 73.757245, "rate_of_change": 2.2397353416874637, "market_dynamics": 1.432628, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 717.087086, "high": 763.421016, "low": 703.669611, "close": 706.846497, "volume": 75}, "trend_line": 525.237032, "activity_lines": {"activity_5": 722.695235, "activity_10": 704.76881, "activity_20": 636.398652, "activity_30": 586.118628}, "trend_signal": 1, "fair_value": 265.768487, "relative_strength": 70.639231, "rate_of_change": 2.1366257339633505, "market_dynamics": 1.260615, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 688.493264, "high": 718.078781, "low": 688.493257, "close": 690.784973, "volume": 61}, "trend_line": 534.939338, "activity_lines": {"activity_5": 710.129822, "activity_10": 707.295831, "activity_20": 647.350804, "activity_30": 596.79914}, "trend_signal": 1, "fair_value": 268.76999, "relative_strength": 65.862328, "rate_of_change": 1.8472242833022523, "market_dynamics": 0.97124, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 698.328922, "high": 698.328922, "low": 668.527025, "close": 679.759277, "volume": 131}, "trend_line": 544.558677, "activity_lines": {"activity_5": 696.167338, "activity_10": 705.454289, "activity_20": 655.981806, "activity_30": 606.142362}, "trend_signal": 1, "fair_value": 271.700815, "relative_strength": 59.720365, "rate_of_change": 1.798211183339814, "market_dynamics": 0.572146, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 676.621638, "high": 724.865417, "low": 664.405818, "close": 724.865417, "volume": 192}, "trend_line": 555.542212, "activity_lines": {"activity_5": 702.997888, "activity_10": 710.088649, "activity_20": 667.761795, "activity_30": 617.775055}, "trend_signal": 1, "fair_value": 274.947516, "relative_strength": 62.364196, "rate_of_change": 2.0169607911692427, "market_dynamics": 0.318454, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 729.183225, "high": 732.960138, "low": 677.005249, "close": 677.005249, "volume": 359}, "trend_line": 563.554947, "activity_lines": {"activity_5": 694.145479, "activity_10": 704.31853, "activity_20": 673.736119, "activity_30": 625.61138}, "trend_signal": 1, "fair_value": 278.055101, "relative_strength": 49.020328, "rate_of_change": 1.4423269423854368, "market_dynamics": 0.033586, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 675.166001, "high": 787.882268, "low": 673.907013, "close": 766.253662, "volume": 1182}, "trend_line": 575.049087, "activity_lines": {"activity_5": 717.612606, "activity_10": 714.508373, "activity_20": 687.035595, "activity_30": 638.688717}, "trend_signal": 1, "fair_value": 281.682392, "relative_strength": 60.611872, "rate_of_change": 2.0395775178955207, "market_dynamics": 0.053225, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 751.067509, "high": 769.145411, "low": 740.602357, "close": 754.81488, "volume": 163}, "trend_line": 585.434881, "activity_lines": {"activity_5": 733.306327, "activity_10": 721.182448, "activity_20": 697.776921, "activity_30": 650.28651}, "trend_signal": 1, "fair_value": 285.051167, "relative_strength": 57.073278, "rate_of_change": 1.8060708615645595, "market_dynamics": -0.024601, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 758.326196, "high": 758.326196, "low": 722.691727, "close": 734.858398, "volume": 44}, "trend_line": 594.513904, "activity_lines": {"activity_5": 738.079227, "activity_10": 723.685209, "activity_20": 705.265285, "activity_30": 659.926737}, "trend_signal": 1, "fair_value": 288.412568, "relative_strength": 46.080807, "rate_of_change": 1.5508168875233121, "market_dynamics": -0.19621, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 750.28064, "high": 750.949454, "low": 656.625859, "close": 688.493286, "volume": 101}, "trend_line": 603.277344, "activity_lines": {"activity_5": 723.723816, "activity_10": 718.326417, "activity_20": 707.160424, "activity_30": 665.989923}, "trend_signal": 1, "fair_value": 291.526961, "relative_strength": 35.969179, "rate_of_change": 1.4740513116746123, "market_dynamics": -0.333493, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 668.212206, "high": 705.017145, "low": 654.157163, "close": 702.263184, "volume": 102}, "trend_line": 612.126789, "activity_lines": {"activity_5": 716.383179, "activity_10": 716.206308, "activity_20": 709.354847, "activity_30": 672.376106}, "trend_signal": 1, "fair_value": 294.930125, "relative_strength": 41.248311, "rate_of_change": 1.4668949676320118, "market_dynamics": -0.663208, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 702.263184, "high": 704.441284, "low": 589.589792, "close": 602.810364, "volume": 46}, "trend_line": 617.921873, "activity_lines": {"activity_5": 674.207739, "activity_10": 696.245559, "activity_20": 701.308939, "activity_30": 671.775046}, "trend_signal": 1, "fair_value": 297.699159, "relative_strength": 17.7509, "rate_of_change": 0.9467130183057507, "market_dynamics": -0.914477, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 591.809631, "high": 608.286039, "low": 587.468506, "close": 598.183167, "volume": 183}, "trend_line": 623.732735, "activity_lines": {"activity_5": 641.386121, "activity_10": 677.335068, "activity_20": 692.60842, "activity_30": 670.501581}, "trend_signal": 1, "fair_value": 300.333605, "relative_strength": 12.184127, "rate_of_change": 0.9403878150142847, "market_dynamics": -1.084023, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 598.183167, "high": 607.062622, "low": 576.329651, "close": 607.062622, "volume": 74}, "trend_line": 629.337364, "activity_lines": {"activity_5": 621.966435, "activity_10": 661.722692, "activity_20": 684.575411, "activity_30": 669.42609}, "trend_signal": 0, "fair_value": 303.085153, "relative_strength": 9.93071, "rate_of_change": 0.8985625870670281, "market_dynamics": -1.181831, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 625.167025, "high": 632.744202, "low": 586.698938, "close": 588.198608, "volume": 101}, "trend_line": 633.514674, "activity_lines": {"activity_5": 604.778463, "activity_10": 644.002253, "activity_20": 674.640161, "activity_30": 666.771977}, "trend_signal": 0, "fair_value": 305.627293, "relative_strength": 5.995027, "rate_of_change": 0.6637632276350962, "market_dynamics": -1.294392, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 573.024511, "high": 593.250061, "low": 507.829099, "close": 514.508484, "volume": 123}, "trend_line": 636.321003, "activity_lines": {"activity_5": 569.713428, "activity_10": 615.36846, "activity_20": 657.891672, "activity_30": 659.094158}, "trend_signal": 0, "fair_value": 307.779584, "relative_strength": -4.499856, "rate_of_change": 0.44297774229614845, "market_dynamics": -1.303527, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.158858, "high": 557.179443, "low": 504.158858, "close": 557.179443, "volume": 432}, "trend_line": 639.633051, "activity_lines": {"activity_5": 561.389026, "activity_10": 597.447511, "activity_20": 645.910943, "activity_30": 653.988251}, "trend_signal": 0, "fair_value": 310.192353, "relative_strength": 2.226936, "rate_of_change": 0.5204995567308037, "market_dynamics": -1.259001, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 552.828558, "high": 557.475464, "low": 551.802442, "close": 557.475464, "volume": 934}, "trend_line": 642.521486, "activity_lines": {"activity_5": 556.205359, "activity_10": 583.381733, "activity_20": 634.577906, "activity_30": 648.687761}, "trend_signal": 0, "fair_value": 312.534789, "relative_strength": -0.037967, "rate_of_change": 0.45157688388431305, "market_dynamics": -1.137408, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 559.863037, "high": 591.937744, "low": 559.863037, "close": 591.937744, "volume": 3}, "trend_line": 645.999962, "activity_lines": {"activity_5": 565.222965, "activity_10": 579.169813, "activity_20": 627.324523, "activity_30": 645.424294}, "trend_signal": 0, "fair_value": 315.126314, "relative_strength": 1.392092, "rate_of_change": 0.5413789384157655, "market_dynamics": -1.102294, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 605.582642, "high": 605.582642, "low": 605.582642, "close": 605.582642, "volume": 1}, "trend_line": 650.32122, "activity_lines": {"activity_5": 579.797197, "activity_10": 580.037341, "activity_20": 622.200114, "activity_30": 642.816725}, "trend_signal": 0, "fair_value": 317.841202, "relative_strength": 2.612828, "rate_of_change": 0.6689254263454674, "market_dynamics": -0.992262, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 643.014806, "high": 643.409475, "low": 634.342452, "close": 634.431213, "volume": 24}, "trend_line": 653.440588, "activity_lines": {"activity_5": 602.828682, "activity_10": 587.657531, "activity_20": 620.410517, "activity_30": 641.791563}, "trend_signal": 0, "fair_value": 320.931038, "relative_strength": 5.55125, "rate_of_change": 0.4796657258085486, "market_dynamics": -0.926875, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 675.88871, "high": 680.032494, "low": 674.517304, "close": 677.713928, "volume": 20}, "trend_line": 657.434853, "activity_lines": {"activity_5": 632.292891, "activity_10": 604.380613, "activity_20": 623.129393, "activity_30": 643.357585}, "trend_signal": 0, "fair_value": 324.432874, "relative_strength": 9.580364, "rate_of_change": 0.6112667430447292, "market_dynamics": -0.777542, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 677.713928, "high": 694.732994, "low": 667.127625, "close": 667.127625, "volume": 8}, "trend_line": 660.980074, "activity_lines": {"activity_5": 650.1927, "activity_10": 617.81703, "activity_20": 624.978777, "activity_30": 643.982925}, "trend_signal": 0, "fair_value": 327.84476, "relative_strength": 8.092014, "rate_of_change": 0.5392505407680249, "market_dynamics": -0.504748, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 667.127625, "high": 725.781677, "low": 667.127625, "close": 725.781677, "volume": 79}, "trend_line": 665.677047, "activity_lines": {"activity_5": 680.333716, "activity_10": 640.664284, "activity_20": 632.526914, "activity_30": 648.163674}, "trend_signal": 0, "fair_value": 331.656354, "relative_strength": 17.16889, "rate_of_change": 0.7106073518337365, "market_dynamics": -0.153571, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 713.301025, "high": 765.428655, "low": 713.301025, "close": 759.195374, "volume": 185}, "trend_line": 669.942869, "activity_lines": {"activity_5": 712.689701, "activity_10": 667.428228, "activity_20": 643.038154, "activity_30": 654.197115}, "trend_signal": 0, "fair_value": 335.808966, "relative_strength": 22.216765, "rate_of_change": 0.6408245588795188, "market_dynamics": 0.249308, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 768.772907, "high": 770.999084, "low": 720.449974, "close": 727.03949, "volume": 40}, "trend_line": 672.100218, "activity_lines": {"activity_5": 724.08621, "activity_10": 685.236616, "activity_20": 650.323453, "activity_30": 657.880767}, "trend_signal": 0, "fair_value": 339.867406, "relative_strength": 15.108228, "rate_of_change": 0.32201984674010575, "market_dynamics": 0.467684, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 723.616154, "high": 734.450195, "low": 722.270569, "close": 734.450195, "volume": 39}, "trend_line": 673.672748, "activity_lines": {"activity_5": 731.779069, "activity_10": 700.528204, "activity_20": 658.076275, "activity_30": 661.903347}, "trend_signal": 0, "fair_value": 343.890074, "relative_strength": 15.352655, "rate_of_change": 0.23397254723103142, "market_dynamics": 0.655243, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 732.412039, "high": 832.738377, "low": 715.344686, "close": 832.530579, "volume": 772}, "trend_line": 677.25852, "activity_lines": {"activity_5": 768.382971, "activity_10": 730.429485, "activity_20": 675.321532, "activity_30": 672.152239}, "trend_signal": 0, "fair_value": 348.653229, "relative_strength": 29.622254, "rate_of_change": 0.5322720876932401, "market_dynamics": 0.866924, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 840.515203, "high": 899.414795, "low": 833.213339, "close": 886.651428, "volume": 44}, "trend_line": 681.276099, "activity_lines": {"activity_5": 812.000293, "activity_10": 765.169917, "activity_20": 697.351079, "activity_30": 685.661459}, "trend_signal": 1, "fair_value": 353.766011, "relative_strength": 31.964264, "rate_of_change": 0.5932120278088298, "market_dynamics": 0.92326, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 890.411194, "high": 941.642883, "low": 882.565125, "close": 941.642883, "volume": 48}, "trend_line": 688.366799, "activity_lines": {"activity_5": 863.22345, "activity_10": 804.550366, "activity_20": 723.895085, "activity_30": 702.459316}, "trend_signal": 1, "fair_value": 359.24856, "relative_strength": 43.573147, "rate_of_change": 1.0407968238439507, "market_dynamics": 1.057662, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 934.697295, "high": 969.326698, "low": 932.738202, "close": 964.528015, "volume": 493}, "trend_line": 696.665859, "activity_lines": {"activity_5": 909.911816, "activity_10": 841.981562, "activity_20": 751.413152, "activity_30": 720.276169}, "trend_signal": 1, "fair_value": 364.81794, "relative_strength": 48.02297, "rate_of_change": 1.205615961149797, "market_dynamics": 1.276969, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 963.687012, "high": 979.022876, "low": 959.72937, "close": 967.189514, "volume": 106}, "trend_line": 705.34396, "activity_lines": {"activity_5": 941.654781, "activity_10": 873.894906, "activity_20": 777.935816, "activity_30": 737.729308}, "trend_signal": 1, "fair_value": 370.393588, "relative_strength": 46.028597, "rate_of_change": 1.2456618747553816, "market_dynamics": 1.26027, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 978.528161, "high": 979.319678, "low": 849.904663, "close": 849.904663, "volume": 340}, "trend_line": 710.647949, "activity_lines": {"activity_5": 918.786841, "activity_10": 879.22054, "activity_20": 791.553355, "activity_30": 747.055805}, "trend_signal": 1, "fair_value": 375.198457, "relative_strength": 27.912492, "rate_of_change": 0.7519719882481167, "market_dynamics": 1.228779, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 861.540202, "high": 862.351527, "low": 812.84124, "close": 817.808105, "volume": 843}, "trend_line": 715.249577, "activity_lines": {"activity_5": 884.061775, "activity_10": 875.387217, "activity_20": 800.915405, "activity_30": 753.969363}, "trend_signal": 1, "fair_value": 379.813143, "relative_strength": 18.690663, "rate_of_change": 0.647525685042117, "market_dynamics": 1.122656, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 815.275269, "high": 838.279114, "low": 811.31757, "close": 838.279114, "volume": 273}, "trend_line": 719.030033, "activity_lines": {"activity_5": 860.749935, "activity_10": 873.602688, "activity_20": 811.223525, "activity_30": 761.906753}, "trend_signal": 1, "fair_value": 384.559053, "relative_strength": 19.922234, "rate_of_change": 0.528550609684591, "market_dynamics": 0.826495, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 857.819974, "high": 942.830174, "low": 857.819974, "close": 916.680054, "volume": 79}, "trend_line": 727.019194, "activity_lines": {"activity_5": 870.462659, "activity_10": 884.634989, "activity_20": 827.807542, "activity_30": 774.658367}, "trend_signal": 1, "fair_value": 389.74892, "relative_strength": 27.95623, "rate_of_change": 1.1111025455594519, "market_dynamics": 0.593676, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 929.354397, "high": 976.549377, "low": 924.189697, "close": 976.549377, "volume": 1053}, "trend_line": 734.029051, "activity_lines": {"activity_5": 903.321688, "activity_10": 903.104611, "activity_20": 848.178296, "activity_30": 790.757088}, "trend_signal": 1, "fair_value": 395.353001, "relative_strength": 31.281361, "rate_of_change": 0.9641914625984429, "market_dynamics": 0.65141, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 967.605103, "high": 970.593127, "low": 934.717047, "close": 944.41333, "volume": 775}, "trend_line": 740.348999, "activity_lines": {"activity_5": 924.84471, "activity_10": 911.329512, "activity_20": 863.491474, "activity_30": 804.330268}, "trend_signal": 1, "fair_value": 400.644649, "relative_strength": 24.32107, "rate_of_change": 0.8609942605664075, "market_dynamics": 0.654618, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 964.379657, "high": 964.379657, "low": 892.845162, "close": 894.705261, "volume": 202}, "trend_line": 745.677228, "activity_lines": {"activity_5": 923.497799, "activity_10": 908.482351, "activity_20": 872.22799, "activity_30": 814.288736}, "trend_signal": 1, "fair_value": 405.535447, "relative_strength": 16.860814, "rate_of_change": 0.7196915248344875, "market_dynamics": 0.542734, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 882.456346, "high": 882.456346, "low": 835.113, "close": 844.205627, "volume": 210}, "trend_line": 750.867639, "activity_lines": {"activity_5": 900.191198, "activity_10": 896.307004, "activity_20": 874.713267, "activity_30": 820.645407}, "trend_signal": 1, "fair_value": 410.225278, "relative_strength": 6.711618, "rate_of_change": 0.6960667169522361, "market_dynamics": 0.333952, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 876.777058, "high": 972.440437, "low": 837.241448, "close": 864.152222, "volume": 1022}, "trend_line": 756.26394, "activity_lines": {"activity_5": 883.138363, "activity_10": 889.529898, "activity_20": 877.961919, "activity_30": 827.95409}, "trend_signal": 1, "fair_value": 415.120537, "relative_strength": 8.673014, "rate_of_change": 0.7186753989273992, "market_dynamics": 0.042968, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 858.367199, "high": 877.180966, "low": 831.70444, "close": 833.520325, "volume": 38}, "trend_line": 763.954272, "activity_lines": {"activity_5": 859.37675, "activity_10": 879.008371, "activity_20": 877.199338, "activity_30": 832.938373}, "trend_signal": 1, "fair_value": 419.736475, "relative_strength": 4.92607, "rate_of_change": 1.0168846606648863, "market_dynamics": -0.352985, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 831.019744, "high": 843.522586, "low": 819.628319, "close": 830.543457, "volume": 138}, "trend_line": 771.699615, "activity_lines": {"activity_5": 844.158118, "activity_10": 870.375943, "activity_20": 875.411311, "activity_30": 837.234449}, "trend_signal": 1, "fair_value": 424.305154, "relative_strength": 6.519911, "rate_of_change": 1.0138490331002492, "market_dynamics": -0.542567, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 831.019705, "high": 851.024231, "low": 806.162964, "close": 806.162964, "volume": 54}, "trend_line": 778.336294, "activity_lines": {"activity_5": 828.40398, "activity_10": 857.662721, "activity_20": 870.523161, "activity_30": 839.457891}, "trend_signal": 1, "fair_value": 428.688744, "relative_strength": 0.960796, "rate_of_change": 0.8600080745148432, "market_dynamics": -0.68775, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 806.143144, "high": 854.407898, "low": 806.143144, "close": 854.407898, "volume": 21}, "trend_line": 787.209937, "activity_lines": {"activity_5": 834.634306, "activity_10": 853.933034, "activity_20": 869.846999, "activity_30": 844.365736}, "trend_signal": 1, "fair_value": 433.318151, "relative_strength": 4.421818, "rate_of_change": 1.1400782757279486, "market_dynamics": -0.897612, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 854.407898, "high": 854.407898, "low": 754.137451, "close": 772.464905, "volume": 222}, "trend_line": 795.808484, "activity_lines": {"activity_5": 812.87015, "activity_10": 835.011371, "activity_20": 860.91335, "activity_30": 843.414444}, "trend_signal": 1, "fair_value": 437.410547, "relative_strength": -7.909172, "rate_of_change": 1.0922813084357768, "market_dynamics": -0.993774, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 756.419693, "high": 756.419693, "low": 668.007016, "close": 680.152588, "volume": 150}, "trend_line": 799.907589, "activity_lines": {"activity_5": 766.447709, "activity_10": 801.927744, "activity_20": 842.97174, "activity_30": 835.952773}, "trend_signal": 0, "fair_value": 440.798489, "relative_strength": -21.153951, "rate_of_change": 0.5150868685637194, "market_dynamics": -1.105395, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 680.708266, "high": 696.584805, "low": 678.723694, "close": 691.52417, "volume": 28}, "trend_line": 804.375879, "activity_lines": {"activity_5": 734.040312, "activity_10": 776.30071, "activity_20": 826.371697, "activity_30": 828.960295}, "trend_signal": 0, "fair_value": 444.237676, "relative_strength": -21.487973, "rate_of_change": 0.5586007760703998, "market_dynamics": -1.178928, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 691.52417, "high": 751.825372, "low": 641.810608, "close": 713.423889, "volume": 12}, "trend_line": 808.425417, "activity_lines": {"activity_5": 718.200773, "activity_10": 759.253428, "activity_20": 812.528801, "activity_30": 823.092424}, "trend_signal": 0, "fair_value": 447.817245, "relative_strength": -17.244583, "rate_of_change": 0.5034385174545971, "market_dynamics": -1.290613, "expectation": {"probability": 66.9027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 713.423889, "high": 716.172607, "low": 700.296021, "close": 700.296021, "volume": 8}, "trend_line": 811.58253, "activity_lines": {"activity_5": 704.167883, "activity_10": 743.115286, "activity_20": 798.260525, "activity_30": 816.116334}, "trend_signal": 0, "fair_value": 451.312286, "relative_strength": -20.589638, "rate_of_change": 0.3905261924737308, "market_dynamics": -1.343792, "expectation": {"probability": 65.9468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 708.750305, "high": 708.750305, "low": 688.785466, "close": 699.055603, "volume": 21}, "trend_line": 813.736676, "activity_lines": {"activity_5": 699.995646, "activity_10": 729.368151, "activity_20": 785.023385, "activity_30": 808.856533}, "trend_signal": 0, "fair_value": 454.851838, "relative_strength": -19.413787, "rate_of_change": 0.2654253782421818, "market_dynamics": -1.365059, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.08422, "high": 754.891592, "low": 670.299194, "close": 752.62915, "volume": 280}, "trend_line": 816.23385, "activity_lines": {"activity_5": 718.575212, "activity_10": 728.363418, "activity_20": 778.152642, "activity_30": 804.914112}, "trend_signal": 0, "fair_value": 458.77742, "relative_strength": -14.723701, "rate_of_change": 0.3068774056338555, "market_dynamics": -1.279063, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 765.052598, "high": 818.358154, "low": 761.817735, "close": 818.358154, "volume": 149}, "trend_line": 821.274868, "activity_lines": {"activity_5": 754.232674, "activity_10": 740.780161, "activity_20": 778.56352, "activity_30": 805.051163}, "trend_signal": 0, "fair_value": 463.231277, "relative_strength": -5.70466, "rate_of_change": 0.6175948228562206, "market_dynamics": -1.003852, "expectation": {"probability": 64.0648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 817.147581, "high": 935.751343, "low": 786.65829, "close": 789.097229, "volume": 164}, "trend_line": 823.385386, "activity_lines": {"activity_5": 771.680896, "activity_10": 748.098288, "activity_20": 776.337864, "activity_30": 802.975187}, "trend_signal": 0, "fair_value": 467.465621, "relative_strength": -10.139082, "rate_of_change": 0.2569807116026434, "market_dynamics": -0.701717, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 797.439329, "high": 797.439329, "low": 768.819275, "close": 768.819275, "volume": 16}, "trend_line": 823.706183, "activity_lines": {"activity_5": 777.32491, "activity_10": 752.039799, "activity_20": 772.317694, "activity_30": 799.454792}, "trend_signal": 0, "fair_value": 471.52718, "relative_strength": -11.930698, "rate_of_change": 0.03896073521032476, "market_dynamics": -0.452576, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 757.958607, "high": 835.068498, "low": 757.958607, "close": 834.252197, "volume": 285}, "trend_line": 827.27994, "activity_lines": {"activity_5": 800.211682, "activity_10": 769.434363, "activity_20": 774.859991, "activity_30": 800.135181}, "trend_signal": 0, "fair_value": 475.867672, "relative_strength": -5.887372, "rate_of_change": 0.4338630780922522, "market_dynamics": -0.052252, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 831.186177, "high": 831.186177, "low": 734.226367, "close": 740.487915, "volume": 206}, "trend_line": 827.481197, "activity_lines": {"activity_5": 782.830587, "activity_10": 768.65747, "activity_20": 768.86487, "activity_30": 794.535695}, "trend_signal": 0, "fair_value": 479.582072, "relative_strength": -16.767626, "rate_of_change": 0.0243275571265443, "market_dynamics": 0.014881, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 740.487915, "high": 756.544983, "low": 711.609105, "close": 752.861755, "volume": 67}, "trend_line": 824.82557, "activity_lines": {"activity_5": 770.38352, "activity_10": 769.033359, "activity_20": 765.172313, "activity_30": 789.721537}, "trend_signal": 0, "fair_value": 483.378929, "relative_strength": -21.660197, "rate_of_change": -0.3209289842026442, "market_dynamics": 0.061795, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 767.475448, "high": 901.825379, "low": 748.889771, "close": 845.58075, "volume": 335}, "trend_line": 823.456547, "activity_lines": {"activity_5": 793.209212, "activity_10": 785.15202, "activity_20": 771.222286, "activity_30": 791.060581}, "trend_signal": 0, "fair_value": 487.696967, "relative_strength": -12.786599, "rate_of_change": -0.16597727444360996, "market_dynamics": 0.366556, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 854.818836, "high": 899.774719, "low": 838.990672, "close": 899.774719, "volume": 4730}, "trend_line": 822.060942, "activity_lines": {"activity_5": 830.333992, "activity_10": 808.721277, "activity_20": 782.667516, "activity_30": 795.984334}, "trend_signal": 0, "fair_value": 492.275926, "relative_strength": -7.623089, "rate_of_change": -0.16948131690548643, "market_dynamics": 0.525483, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 899.774697, "high": 922.192965, "low": 833.157166, "close": 833.157166, "volume": 207}, "trend_line": 817.681913, "activity_lines": {"activity_5": 836.522559, "activity_10": 816.551366, "activity_20": 787.503603, "activity_30": 796.70022}, "trend_signal": 0, "fair_value": 496.423832, "relative_strength": -15.689834, "rate_of_change": -0.5326890959380899, "market_dynamics": 0.675369, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 843.619666, "high": 846.158128, "low": 799.888229, "close": 811.983276, "volume": 161}, "trend_line": 812.508372, "activity_lines": {"activity_5": 835.726164, "activity_10": 818.093447, "activity_20": 790.470723, "activity_30": 796.332566}, "trend_signal": 0, "fair_value": 500.493681, "relative_strength": -19.2495, "rate_of_change": -0.6327082595013936, "market_dynamics": 0.796371, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 811.376103, "high": 823.461189, "low": 776.972309, "close": 787.72345, "volume": 186}, "trend_line": 810.435665, "activity_lines": {"activity_5": 822.076803, "activity_10": 814.145485, "activity_20": 791.229942, "activity_30": 794.733539}, "trend_signal": 0, "fair_value": 504.333465, "relative_strength": -20.489183, "rate_of_change": -0.25509977145195945, "market_dynamics": 0.656405, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 786.429335, "high": 851.135559, "low": 702.26001, "close": 725.940002, "volume": 1869}, "trend_line": 807.373395, "activity_lines": {"activity_5": 785.508846, "activity_10": 799.521163, "activity_20": 786.308928, "activity_30": 789.282206}, "trend_signal": 0, "fair_value": 507.886332, "relative_strength": -22.657022, "rate_of_change": -0.3778547924590674, "market_dynamics": 0.384155, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 672.330017, "high": 755.940002, "low": 672.330017, "close": 718.200012, "volume": 277}, "trend_line": 803.370758, "activity_lines": {"activity_5": 754.336942, "activity_10": 784.637883, "activity_20": 781.032785, "activity_30": 783.529084}, "trend_signal": 0, "fair_value": 511.460998, "relative_strength": -22.574707, "rate_of_change": -0.4957603290853963, "market_dynamics": 0.131367, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 737.299988, "high": 750.200012, "low": 701.47998, "close": 710.0, "volume": 238}, "trend_line": 796.481423, "activity_lines": {"activity_5": 732.536682, "activity_10": 769.184042, "activity_20": 775.624299, "activity_30": 777.505164}, "trend_signal": 0, "fair_value": 514.986113, "relative_strength": -22.676965, "rate_of_change": -0.8575536178527515, "market_dynamics": -0.156957, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 709.880005, "high": 739.900024, "low": 689.039978, "close": 689.039978, "volume": 134}, "trend_line": 786.897776, "activity_lines": {"activity_5": 711.960225, "activity_10": 752.178419, "activity_20": 768.517071, "activity_30": 770.573458}, "trend_signal": 0, "fair_value": 518.365447, "relative_strength": -26.986935, "rate_of_change": -1.203248026037128, "market_dynamics": -0.48257, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 684.0, "high": 734.359985, "low": 681.840027, "close": 725.039978, "volume": 7691}, "trend_line": 779.585331, "activity_lines": {"activity_5": 711.579989, "activity_10": 742.653668, "activity_20": 764.796094, "activity_30": 766.582632}, "trend_signal": 0, "fair_value": 521.975551, "relative_strength": -25.774243, "rate_of_change": -0.9292750879499276, "market_dynamics": -0.579841, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 699.349976, "high": 758.309998, "low": 682.309998, "close": 690.900024, "volume": 202}, "trend_line": 772.791823, "activity_lines": {"activity_5": 703.998665, "activity_10": 727.427502, "activity_20": 757.664094, "activity_30": 760.861}, "trend_signal": 0, "fair_value": 525.44406, "relative_strength": -32.376931, "rate_of_change": -0.8714258375392615, "market_dynamics": -0.723003, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 692.070007, "high": 733.0, "low": 685.0, "close": 715.559998, "volume": 141}, "trend_line": 768.503636, "activity_lines": {"activity_5": 706.973332, "activity_10": 719.497345, "activity_20": 752.987919, "activity_30": 757.168624}, "trend_signal": 0, "fair_value": 529.024771, "relative_strength": -29.22506, "rate_of_change": -0.5548954935047227, "market_dynamics": -0.768402, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 699.349976, "high": 700.77002, "low": 653.599976, "close": 666.900024, "volume": 198}, "trend_line": 761.928562, "activity_lines": {"activity_5": 693.904008, "activity_10": 706.069279, "activity_20": 743.604776, "activity_30": 750.613552}, "trend_signal": 0, "fair_value": 532.280633, "relative_strength": -32.085899, "rate_of_change": -0.8555683658469994, "market_dynamics": -0.74295, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 655.26001, "high": 681.0, "low": 629.76001, "close": 652.799988, "volume": 252}, "trend_line": 755.904551, "activity_lines": {"activity_5": 679.008004, "activity_10": 693.100427, "activity_20": 733.031893, "activity_30": 743.572999}, "trend_signal": 0, "fair_value": 535.292674, "relative_strength": -32.052663, "rate_of_change": -0.7906267464481908, "market_dynamics": -0.93562, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.039978, "high": 703.0, "low": 641.549988, "close": 672.059998, "volume": 99}, "trend_line": 750.621769, "activity_lines": {"activity_5": 672.948002, "activity_10": 686.527637, "activity_20": 724.768675, "activity_30": 738.163673}, "trend_signal": 0, "fair_value": 538.454533, "relative_strength": -28.561248, "rate_of_change": -0.6988689237300276, "market_dynamics": -0.970015, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 650.080017, "high": 662.799988, "low": 641.340027, "close": 658.02002, "volume": 74}, "trend_line": 745.683671, "activity_lines": {"activity_5": 665.740007, "activity_10": 679.505095, "activity_20": 715.864973, "activity_30": 732.189367}, "trend_signal": 0, "fair_value": 541.421843, "relative_strength": -27.043507, "rate_of_change": -0.6578676776958714, "market_dynamics": -1.057513, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 658.02002, "high": 658.02002, "low": 594.719971, "close": 634.0, "volume": 32}, "trend_line": 738.336741, "activity_lines": {"activity_5": 652.717338, "activity_10": 669.350185, "activity_20": 705.297828, "activity_30": 724.983968}, "trend_signal": 0, "fair_value": 544.230849, "relative_strength": -28.944526, "rate_of_change": -0.9852609471986202, "market_dynamics": -1.134506, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 634.0, "high": 723.77002, "low": 634.0, "close": 723.77002, "volume": 71}, "trend_line": 736.713578, "activity_lines": {"activity_5": 675.055343, "activity_10": 677.048007, "activity_20": 703.922205, "activity_30": 724.04418}, "trend_signal": 0, "fair_value": 547.530458, "relative_strength": -17.397975, "rate_of_change": -0.21984047520127092, "market_dynamics": -0.936099, "expectation": {"probability": 50.289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d2ad91c-a065-4c41-ab49-bc53278c6f01/", "share_image": "https://sharemaestro.com/terminal/6d2ad91c-a065-4c41-ab49-bc53278c6f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}