{"ticker": {"uuid": "6d2b0802-6621-4d77-8fae-685aaf4904b7", "symbol": "451060", "name": "Hana 1Q K200 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 451060 rose 65.51%, moving from 26,263.89 to 43,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.53 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is positive at 67.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,470.00"}, {"label": "12-Week Change", "value": "65.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.53"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40695.0, "high": 43480.0, "low": 40000.0, "close": 43470.0, "volume": 2203961}, "trend_line": 26039.849089, "activity_lines": {"activity_5": 39747.666667, "activity_10": 36180.435618, "activity_20": 32362.238365, "activity_30": 29654.998883}, "trend_signal": 1, "fair_value": 14266.588905, "relative_strength": 11.532273, "rate_of_change": 3.2812944855197577, "market_dynamics": 1.923832, "expectation": {"probability": 67.2566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10539.814353, "high": 10682.643555, "low": 10485.636525, "close": 10682.643555, "volume": 55498}, "trend_line": null, "activity_lines": {"activity_5": 10477.429167, "activity_10": 10323.645082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10007.120682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10667.867727, "high": 10692.493605, "low": 10529.964109, "close": 10603.84082, "volume": 96854}, "trend_line": null, "activity_lines": {"activity_5": 10557.216406, "activity_10": 10390.716584, "activity_20": 10180.817838, "activity_30": null}, "trend_signal": 0, "fair_value": 10036.956689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10584.141069, "high": 10584.141069, "low": 10392.05957, "close": 10392.05957, "volume": 117062}, "trend_line": null, "activity_lines": {"activity_5": 10523.39694, "activity_10": 10407.551598, "activity_20": 10214.63716, "activity_30": null}, "trend_signal": 0, "fair_value": 10053.86635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10406.834764, "high": 10485.637653, "low": 10328.03184, "close": 10446.235352, "volume": 93060}, "trend_line": null, "activity_lines": {"activity_5": 10500.412565, "activity_10": 10431.908505, "activity_20": 10251.739839, "activity_30": null}, "trend_signal": 0, "fair_value": 10071.701305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10313.257427, "high": 10313.257427, "low": 10160.577876, "close": 10234.455078, "volume": 21212}, "trend_line": null, "activity_lines": {"activity_5": 10401.58138, "activity_10": 10413.103409, "activity_20": 10266.163495, "activity_30": null}, "trend_signal": 0, "fair_value": 10078.777556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10234.454835, "high": 10707.269582, "low": 10190.128515, "close": 10692.494141, "volume": 31537}, "trend_line": null, "activity_lines": {"activity_5": 10475.130469, "activity_10": 10475.160352, "activity_20": 10322.310221, "activity_30": null}, "trend_signal": 0, "fair_value": 10104.34908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10653.092723, "high": 10712.194486, "low": 10406.835774, "close": 10549.665039, "volume": 89258}, "trend_line": null, "activity_lines": {"activity_5": 10500.413151, "activity_10": 10498.890714, "activity_20": 10360.233919, "activity_30": null}, "trend_signal": 0, "fair_value": 10122.161719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10510.263562, "high": 10653.092824, "low": 10451.161228, "close": 10623.541016, "volume": 44614}, "trend_line": null, "activity_lines": {"activity_5": 10553.932878, "activity_10": 10525.30728, "activity_20": 10401.182943, "activity_30": null}, "trend_signal": 0, "fair_value": 10141.445538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10687.569209, "high": 10687.569209, "low": 10436.386706, "close": 10515.188477, "volume": 24548}, "trend_line": null, "activity_lines": {"activity_5": 10555.902995, "activity_10": 10525.844585, "activity_20": 10426.559189, "activity_30": null}, "trend_signal": 0, "fair_value": 10155.287869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10465.937008, "high": 10574.290238, "low": 10387.134716, "close": 10441.310547, "volume": 92376}, "trend_line": null, "activity_lines": {"activity_5": 10528.650261, "activity_10": 10510.263104, "activity_20": 10440.232278, "activity_30": null}, "trend_signal": 0, "fair_value": 10165.502965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10451.160791, "high": 10461.011083, "low": 10042.373971, "close": 10126.101563, "volume": 66863}, "trend_line": null, "activity_lines": {"activity_5": 10382.5375, "activity_10": 10438.982777, "activity_20": 10419.968801, "activity_30": null}, "trend_signal": 0, "fair_value": 10164.144296, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.103647, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10175.353029, "high": 10283.706397, "low": 10091.625728, "close": 10165.50293, "volume": 77673}, "trend_line": 10164.189583, "activity_lines": {"activity_5": 10287.318034, "activity_10": 10384.985281, "activity_20": 10402.519713, "activity_30": 10307.262389}, "trend_signal": 1, "fair_value": 10164.189583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.299393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10293.556546, "high": 10446.236378, "low": 10190.128465, "close": 10431.460938, "volume": 69900}, "trend_line": 10178.636654, "activity_lines": {"activity_5": 10306.362045, "activity_10": 10387.313566, "activity_20": 10409.414928, "activity_30": 10324.505702}, "trend_signal": 1, "fair_value": 10172.81124, "relative_strength": null, "rate_of_change": 0.1421369690325709, "market_dynamics": -0.461023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10525.038184, "high": 10525.038184, "low": 10293.557364, "close": 10367.43457, "volume": 77952}, "trend_line": 10193.57627, "activity_lines": {"activity_5": 10316.869271, "activity_10": 10377.284304, "activity_20": 10409.414988, "activity_30": 10336.686213}, "trend_signal": 1, "fair_value": 10178.893219, "relative_strength": null, "rate_of_change": 0.14677423419106617, "market_dynamics": -0.619433, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10396.984668, "high": 10682.643019, "low": 10323.106642, "close": 10648.166992, "volume": 85541}, "trend_line": 10220.664551, "activity_lines": {"activity_5": 10430.804232, "activity_10": 10419.730043, "activity_20": 10435.307152, "activity_30": 10366.014646}, "trend_signal": 1, "fair_value": 10193.113636, "relative_strength": null, "rate_of_change": 0.26573873861837777, "market_dynamics": -0.464234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10589.065384, "high": 10613.691118, "low": 10121.176122, "close": 10214.753906, "volume": 115287}, "trend_line": 10237.081673, "activity_lines": {"activity_5": 10386.477734, "activity_10": 10375.851367, "activity_20": 10417.318592, "activity_30": 10365.633314}, "trend_signal": 1, "fair_value": 10193.750115, "relative_strength": null, "rate_of_change": 0.16062675688142486, "market_dynamics": -0.442268, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10219.679053, "high": 10283.707054, "low": 10032.523825, "close": 10111.326172, "volume": 59480}, "trend_line": 10250.54375, "activity_lines": {"activity_5": 10301.765169, "activity_10": 10321.853835, "activity_20": 10388.518197, "activity_30": 10357.520056}, "trend_signal": 1, "fair_value": 10191.395145, "relative_strength": null, "rate_of_change": 0.13150307314149856, "market_dynamics": -0.575952, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10032.524435, "high": 10032.524435, "low": 9732.090468, "close": 9855.219727, "volume": 82298}, "trend_line": 10261.707454, "activity_lines": {"activity_5": 10135.295573, "activity_10": 10229.261293, "activity_20": 10334.599665, "activity_30": 10332.015281}, "trend_signal": 0, "fair_value": 10182.056939, "relative_strength": null, "rate_of_change": 0.10890840790761648, "market_dynamics": -0.733568, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10047.299077, "high": 10195.054446, "low": 9850.293212, "close": 10071.925781, "volume": 64571}, "trend_line": 10279.602181, "activity_lines": {"activity_5": 10079.477409, "activity_10": 10190.039329, "activity_20": 10303.360221, "activity_30": 10319.771302}, "trend_signal": 0, "fair_value": 10179.080421, "relative_strength": null, "rate_of_change": 0.1743835232120698, "market_dynamics": -0.945087, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10037.448339, "high": 10170.427441, "low": 9781.341307, "close": 9830.592773, "volume": 71173}, "trend_line": 10286.661556, "activity_lines": {"activity_5": 9962.915495, "activity_10": 10114.997958, "activity_20": 10250.543866, "activity_30": 10290.802953}, "trend_signal": 0, "fair_value": 10169.909694, "relative_strength": null, "rate_of_change": 0.06867362059056037, "market_dynamics": -1.094054, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9786.266701, "high": 9865.069295, "low": 9510.458251, "close": 9535.083984, "volume": 78753}, "trend_line": 10273.527832, "activity_lines": {"activity_5": 9802.355599, "activity_10": 9997.331676, "activity_20": 10172.914156, "activity_30": 10242.314077}, "trend_signal": 0, "fair_value": 10153.632111, "relative_strength": null, "rate_of_change": -0.12767722480709706, "market_dynamics": -1.159702, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9525.233884, "high": 9860.143262, "low": 9431.6562, "close": 9850.292969, "volume": 78975}, "trend_line": 10269.916048, "activity_lines": {"activity_5": 9792.176693, "activity_10": 9947.721893, "activity_20": 10130.768917, "activity_30": 10215.008602}, "trend_signal": 0, "fair_value": 10146.048633, "relative_strength": null, "rate_of_change": -0.035156219548562816, "market_dynamics": -1.177127, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9909.39572, "high": 10249.230229, "low": 9909.39572, "close": 10027.598633, "volume": 74807}, "trend_line": 10262.035807, "activity_lines": {"activity_5": 9858.501888, "activity_10": 9936.080593, "activity_20": 10109.098256, "activity_30": 10199.375221}, "trend_signal": 0, "fair_value": 10143.159608, "relative_strength": null, "rate_of_change": -0.0767313088360986, "market_dynamics": -1.156206, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10131.028046, "high": 10367.433692, "low": 9988.198773, "close": 10259.080078, "volume": 80096}, "trend_line": 10264.334212, "activity_lines": {"activity_5": 9990.495638, "activity_10": 9973.86978, "activity_20": 10111.208975, "activity_30": 10199.184528}, "trend_signal": 0, "fair_value": 10145.91962, "relative_strength": null, "rate_of_change": 0.022397164102972104, "market_dynamics": -0.864626, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10313.257272, "high": 10465.936279, "low": 10273.856098, "close": 10352.65918, "volume": 62321}, "trend_line": 10272.706966, "activity_lines": {"activity_5": 10141.205469, "activity_10": 10030.64343, "activity_20": 10123.123205, "activity_30": 10204.882913}, "trend_signal": 0, "fair_value": 10150.727516, "relative_strength": null, "rate_of_change": 0.08157133065885, "market_dynamics": -0.539583, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10362.508546, "high": 10505.337055, "low": 10293.556493, "close": 10362.507813, "volume": 89393}, "trend_line": 10284.363119, "activity_lines": {"activity_5": 10260.39375, "activity_10": 10094.580611, "activity_20": 10135.412523, "activity_30": 10210.676516}, "trend_signal": 0, "fair_value": 10155.540705, "relative_strength": null, "rate_of_change": 0.11346720040373733, "market_dynamics": -0.083792, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10461.011525, "high": 10461.011525, "low": 10268.931199, "close": 10441.310547, "volume": 71933}, "trend_line": 10300.451921, "activity_lines": {"activity_5": 10350.688021, "activity_10": 10170.159127, "activity_20": 10156.778227, "activity_30": 10220.802157}, "trend_signal": 0, "fair_value": 10161.891146, "relative_strength": null, "rate_of_change": 0.15643945875731202, "market_dynamics": 0.222707, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10529.963723, "high": 10692.493067, "low": 10387.134468, "close": 10623.541016, "volume": 156888}, "trend_line": 10311.77972, "activity_lines": {"activity_5": 10462.32461, "activity_10": 10272.870739, "activity_20": 10196.015188, "activity_30": 10241.646615}, "trend_signal": 0, "fair_value": 10171.927013, "relative_strength": null, "rate_of_change": 0.10997380587647904, "market_dynamics": 0.57982, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10603.841013, "high": 10914.125593, "low": 10554.589158, "close": 10835.323242, "volume": 108996}, "trend_line": 10327.376009, "activity_lines": {"activity_5": 10604.825781, "activity_10": 10400.118732, "activity_20": 10255.421884, "activity_30": 10275.423616}, "trend_signal": 0, "fair_value": 10186.041826, "relative_strength": null, "rate_of_change": 0.15124730573665862, "market_dynamics": 0.863807, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10884.574561, "high": 11160.381836, "low": 10820.547652, "close": 11160.381836, "volume": 52584}, "trend_line": 10348.389942, "activity_lines": {"activity_5": 10817.263607, "activity_10": 10572.588335, "activity_20": 10344.262091, "activity_30": 10329.165928}, "trend_signal": 0, "fair_value": 10206.340576, "relative_strength": null, "rate_of_change": 0.20347795007838548, "market_dynamics": 0.987407, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11194.858542, "high": 11268.735743, "low": 10756.520991, "close": 10805.772461, "volume": 83522}, "trend_line": 10352.494238, "activity_lines": {"activity_5": 10857.65013, "activity_10": 10656.405522, "activity_20": 10395.905827, "activity_30": 10358.674477}, "trend_signal": 1, "fair_value": 10218.57388, "relative_strength": null, "rate_of_change": 0.03966120355923018, "market_dynamics": 1.126853, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10835.322511, "high": 10904.275359, "low": 10480.712108, "close": 10520.113281, "volume": 371553}, "trend_line": 10349.70332, "activity_lines": {"activity_5": 10773.26595, "activity_10": 10665.18125, "activity_20": 10417.107399, "activity_30": 10369.488609}, "trend_signal": 1, "fair_value": 10224.604668, "relative_strength": null, "rate_of_change": -0.02695889450249007, "market_dynamics": 1.098578, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10529.963768, "high": 10598.915822, "low": 10111.326706, "close": 10352.65918, "volume": 57334}, "trend_line": 10348.389974, "activity_lines": {"activity_5": 10627.810221, "activity_10": 10631.332227, "activity_20": 10420.67234, "activity_30": 10369.67931}, "trend_signal": 1, "fair_value": 10227.115541, "relative_strength": null, "rate_of_change": -0.012689697080136397, "market_dynamics": 0.845756, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10441.310498, "high": 10515.188534, "low": 10293.557025, "close": 10401.910156, "volume": 58969}, "trend_line": 10346.912468, "activity_lines": {"activity_5": 10516.830273, "activity_10": 10600.527734, "activity_20": 10429.303097, "activity_30": 10373.132225}, "trend_signal": 1, "fair_value": 10230.476976, "relative_strength": 3.015423, "rate_of_change": -0.014277641292137743, "market_dynamics": 0.642108, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10401.909423, "high": 11002.778371, "low": 10367.433968, "close": 10988.00293, "volume": 92870}, "trend_line": 10372.030729, "activity_lines": {"activity_5": 10630.108789, "activity_10": 10673.688654, "activity_20": 10493.588044, "activity_30": 10414.4929}, "trend_signal": 1, "fair_value": 10244.769918, "relative_strength": 3.04682, "rate_of_change": 0.24276093064170703, "market_dynamics": 0.660268, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10859.948927, "high": 11061.878807, "low": 10707.269373, "close": 10992.926758, "volume": 737162}, "trend_line": 10382.04515, "activity_lines": {"activity_5": 10756.520508, "activity_10": 10736.193111, "activity_20": 10556.723661, "activity_30": 10454.550708}, "trend_signal": 1, "fair_value": 10258.624675, "relative_strength": 2.809116, "rate_of_change": 0.0965521724882643, "market_dynamics": 0.761236, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11194.858353, "high": 11194.858353, "low": 10889.49912, "close": 11066.804688, "volume": 505181}, "trend_line": 10399.283138, "activity_lines": {"activity_5": 10895.08125, "activity_10": 10800.667756, "activity_20": 10623.189686, "activity_30": 10498.728743}, "trend_signal": 1, "fair_value": 10273.318857, "relative_strength": 2.308917, "rate_of_change": 0.16603653471879545, "market_dynamics": 1.119779, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11101.280852, "high": 11293.361432, "low": 11032.329193, "close": 11165.307617, "volume": 83918}, "trend_line": 10417.342025, "activity_lines": {"activity_5": 11030.030208, "activity_10": 10871.679404, "activity_20": 10694.487044, "activity_30": 10548.149677}, "trend_signal": 1, "fair_value": 10289.247227, "relative_strength": 2.402856, "rate_of_change": 0.17365511411080142, "market_dynamics": 1.344971, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11056.955319, "high": 11145.607472, "low": 10958.451415, "close": 11111.130859, "volume": 68018}, "trend_line": 10437.206771, "activity_lines": {"activity_5": 11092.743685, "activity_10": 10922.99043, "activity_20": 10754.386198, "activity_30": 10592.910247}, "trend_signal": 1, "fair_value": 10303.666238, "relative_strength": 2.779958, "rate_of_change": 0.19068919838022969, "market_dynamics": 1.320378, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11214.55947, "high": 11313.062651, "low": 11052.029099, "close": 11268.736328, "volume": 79462}, "trend_line": 10464.78763, "activity_lines": {"activity_5": 11160.710937, "activity_10": 10997.942312, "activity_20": 10824.346801, "activity_30": 10646.557315}, "trend_signal": 1, "fair_value": 10320.305378, "relative_strength": 2.650195, "rate_of_change": 0.2642551748292993, "market_dynamics": 1.231079, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11204.708056, "high": 11465.742013, "low": 11165.306885, "close": 11229.334961, "volume": 89071}, "trend_line": 10501.562077, "activity_lines": {"activity_5": 11196.828841, "activity_10": 11063.760227, "activity_20": 10883.70659, "activity_30": 10695.882949}, "trend_signal": 1, "fair_value": 10335.712659, "relative_strength": 2.698265, "rate_of_change": 0.3514113071399212, "market_dynamics": 1.11298, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11327.837355, "high": 11736.625353, "low": 11081.580123, "close": 11633.197266, "volume": 90987}, "trend_line": 10550.485221, "activity_lines": {"activity_5": 11351.806966, "activity_10": 11195.306516, "activity_20": 10973.461593, "activity_30": 10768.891671}, "trend_signal": 1, "fair_value": 10357.337402, "relative_strength": 3.107928, "rate_of_change": 0.4658653983215445, "market_dynamics": 1.233726, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11766.175745, "high": 11805.577502, "low": 11534.693844, "close": 11766.175781, "volume": 78221}, "trend_line": 10594.975716, "activity_lines": {"activity_5": 11513.351758, "activity_10": 11330.792827, "activity_20": 11067.391197, "activity_30": 10847.32332}, "trend_signal": 1, "fair_value": 10380.433113, "relative_strength": 4.225503, "rate_of_change": 0.4216914584311705, "market_dynamics": 1.414154, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11840.052395, "high": 11840.052395, "low": 11564.245017, "close": 11638.12207, "volume": 594450}, "trend_line": 10637.331966, "activity_lines": {"activity_5": 11592.154101, "activity_10": 11417.296342, "activity_20": 11140.84627, "activity_30": 10914.623085}, "trend_signal": 1, "fair_value": 10400.718419, "relative_strength": 4.181673, "rate_of_change": 0.3997767539573934, "market_dynamics": 1.552975, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11638.12158, "high": 11766.176286, "low": 11391.864489, "close": 11475.591797, "volume": 90866}, "trend_line": 10664.912793, "activity_lines": {"activity_5": 11581.64694, "activity_10": 11451.772319, "activity_20": 11192.255404, "activity_30": 10968.704364}, "trend_signal": 1, "fair_value": 10417.779901, "relative_strength": 3.827922, "rate_of_change": 0.25928331547944633, "market_dynamics": 1.589725, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11411.565671, "high": 11436.191406, "low": 10840.24746, "close": 11017.552734, "volume": 95463}, "trend_line": 10691.672754, "activity_lines": {"activity_5": 11404.669726, "activity_10": 11394.103214, "activity_20": 11194.694471, "activity_30": 10991.455328}, "trend_signal": 1, "fair_value": 10427.151352, "relative_strength": 3.025384, "rate_of_change": 0.2509158913851022, "market_dynamics": 1.264264, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11140.682275, "high": 11386.93921, "low": 11052.029631, "close": 11288.4375, "volume": 85936}, "trend_line": 10730.909798, "activity_lines": {"activity_5": 11332.10625, "activity_10": 11385.238139, "activity_20": 11219.812825, "activity_30": 11029.956279}, "trend_signal": 1, "fair_value": 10440.401908, "relative_strength": 2.895058, "rate_of_change": 0.36698695239546925, "market_dynamics": 0.935218, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11342.612451, "high": 11514.993708, "low": 11322.911865, "close": 11411.56543, "volume": 80294}, "trend_line": 10782.787988, "activity_lines": {"activity_5": 11323.569401, "activity_10": 11394.730273, "activity_20": 11252.623712, "activity_30": 11073.869546}, "trend_signal": 1, "fair_value": 10455.116507, "relative_strength": 3.103785, "rate_of_change": 0.4834463337830719, "market_dynamics": 0.533069, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11618.420751, "high": 11721.849474, "low": 11519.918453, "close": 11628.270508, "volume": 690444}, "trend_line": 10834.666146, "activity_lines": {"activity_5": 11410.908268, "activity_10": 11439.145916, "activity_20": 11302.32068, "activity_30": 11128.416805}, "trend_signal": 1, "fair_value": 10472.626268, "relative_strength": 2.982318, "rate_of_change": 0.48112007819994185, "market_dynamics": 0.394595, "expectation": {"probability": 62.3298, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11741.550307, "high": 11849.902688, "low": 11544.544429, "close": 11603.645508, "volume": 71849}, "trend_line": 10893.767904, "activity_lines": {"activity_5": 11490.695573, "activity_10": 11469.681747, "activity_20": 11345.89647, "activity_30": 11178.028377}, "trend_signal": 1, "fair_value": 10489.258904, "relative_strength": 2.779118, "rate_of_change": 0.5454875785150076, "market_dynamics": 0.310123, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11672.598532, "high": 11771.101473, "low": 11421.415574, "close": 11455.891602, "volume": 141826}, "trend_line": 10957.794824, "activity_lines": {"activity_5": 11512.694662, "activity_10": 11467.263974, "activity_20": 11373.289681, "activity_30": 11214.294422}, "trend_signal": 1, "fair_value": 10503.268074, "relative_strength": 2.767524, "rate_of_change": 0.5877389766720722, "market_dynamics": 0.121786, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11411.564452, "high": 11647.972329, "low": 11224.409423, "close": 11258.884766, "volume": 83259}, "trend_line": 11004.747884, "activity_lines": {"activity_5": 11439.802214, "activity_10": 11424.907564, "activity_20": 11378.82453, "activity_30": 11233.71958}, "trend_signal": 1, "fair_value": 10514.062598, "relative_strength": 2.850919, "rate_of_change": 0.4284900452521908, "market_dynamics": -0.154313, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11258.886113, "high": 11672.597217, "low": 11258.886113, "close": 11608.570313, "volume": 87496}, "trend_line": 11057.44694, "activity_lines": {"activity_5": 11485.441797, "activity_10": 11452.936027, "activity_20": 11414.144806, "activity_30": 11272.675865}, "trend_signal": 1, "fair_value": 10529.478199, "relative_strength": 2.585819, "rate_of_change": 0.4788756321861728, "market_dynamics": -0.426474, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11564.244338, "high": 11844.977541, "low": 11446.041103, "close": 11756.325195, "volume": 79664}, "trend_line": 11107.355111, "activity_lines": {"activity_5": 11567.199349, "activity_10": 11510.694567, "activity_20": 11457.556445, "activity_30": 11317.764785}, "trend_signal": 1, "fair_value": 10546.517741, "relative_strength": 2.439073, "rate_of_change": 0.4513534749098326, "market_dynamics": -0.478916, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11726.77422, "high": 12061.683936, "low": 11618.420994, "close": 11943.480469, "volume": 165645}, "trend_line": 11160.382487, "activity_lines": {"activity_5": 11702.805013, "activity_10": 11600.332191, "activity_20": 11512.342801, "activity_30": 11371.708357}, "trend_signal": 1, "fair_value": 10565.654217, "relative_strength": 2.98681, "rate_of_change": 0.4774077669263059, "market_dynamics": -0.290467, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11849.902637, "high": 12051.833984, "low": 11771.100292, "close": 12051.833984, "volume": 204894}, "trend_line": 11216.693359, "activity_lines": {"activity_5": 11851.872852, "activity_10": 11701.163388, "activity_20": 11572.898647, "activity_30": 11429.221356}, "trend_signal": 1, "fair_value": 10585.737727, "relative_strength": 3.305929, "rate_of_change": 0.504560413279678, "market_dynamics": 0.018558, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12007.507421, "high": 12426.145558, "low": 11894.22876, "close": 12411.370117, "volume": 131131}, "trend_line": 11282.362012, "activity_lines": {"activity_5": 12081.056575, "activity_10": 11848.559677, "activity_20": 11662.653613, "activity_30": 11506.297276}, "trend_signal": 1, "fair_value": 10610.079492, "relative_strength": 3.856842, "rate_of_change": 0.5854546513684257, "market_dynamics": 0.342742, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12416.296051, "high": 12539.423785, "low": 12229.138526, "close": 12273.464844, "volume": 280095}, "trend_line": 11337.359473, "activity_lines": {"activity_5": 12187.439518, "activity_10": 11950.465323, "activity_20": 11732.872052, "activity_30": 11570.239394}, "trend_signal": 1, "fair_value": 10631.966142, "relative_strength": 2.783073, "rate_of_change": 0.4874640695051723, "market_dynamics": 0.680529, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12312.866939, "high": 12431.070218, "low": 11938.555078, "close": 12017.357422, "volume": 61808}, "trend_line": 11376.760612, "activity_lines": {"activity_5": 12164.127018, "activity_10": 11990.135085, "activity_20": 11773.422368, "activity_30": 11614.11023}, "trend_signal": 1, "fair_value": 10649.958236, "relative_strength": 2.732563, "rate_of_change": 0.347533648322907, "market_dynamics": 0.704701, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12012.432965, "high": 12056.758741, "low": 11593.796179, "close": 11761.25, "volume": 112990}, "trend_line": 11396.789551, "activity_lines": {"activity_5": 12038.043229, "activity_10": 11976.165554, "activity_20": 11785.266137, "activity_30": 11638.915997}, "trend_signal": 1, "fair_value": 10664.205566, "relative_strength": 2.772733, "rate_of_change": 0.1760513355521751, "market_dynamics": 0.692996, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11766.174903, "high": 12012.432965, "low": 11396.79018, "close": 11450.966797, "volume": 67323}, "trend_line": 11418.296029, "activity_lines": {"activity_5": 11820.680404, "activity_10": 11902.915359, "activity_20": 11765.213821, "activity_30": 11642.411303}, "trend_signal": 1, "fair_value": 10674.164569, "relative_strength": 2.032475, "rate_of_change": 0.18870645898793725, "market_dynamics": 0.194052, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11194.858746, "high": 11194.858746, "low": 10145.802471, "close": 10988.00293, "volume": 223675}, "trend_line": 11433.89235, "activity_lines": {"activity_5": 11489.054102, "activity_10": 11745.579457, "activity_20": 11700.014318, "activity_30": 11614.650458}, "trend_signal": 1, "fair_value": 10678.087549, "relative_strength": 1.126823, "rate_of_change": 0.1365906170271783, "market_dynamics": -0.396482, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11017.553802, "high": 11564.245218, "low": 11017.553802, "close": 11534.694336, "volume": 51968}, "trend_line": 11473.293522, "activity_lines": {"activity_5": 11434.549414, "activity_10": 11692.567117, "activity_20": 11689.953018, "activity_30": 11621.153812}, "trend_signal": 0, "fair_value": 10688.662941, "relative_strength": 1.767271, "rate_of_change": 0.34459981600228956, "market_dynamics": -0.816457, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11554.393652, "high": 11593.795706, "low": 11332.762061, "close": 11554.394531, "volume": 66540}, "trend_line": 11511.709668, "activity_lines": {"activity_5": 11435.862826, "activity_10": 11644.47983, "activity_20": 11682.87022, "activity_30": 11626.386135}, "trend_signal": 0, "fair_value": 10699.220644, "relative_strength": 1.660479, "rate_of_change": 0.33483102237676343, "market_dynamics": -1.169564, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11574.094631, "high": 11574.094631, "low": 11234.259859, "close": 11396.789063, "volume": 66674}, "trend_line": 11525.335872, "activity_lines": {"activity_5": 11415.505274, "activity_10": 11571.40847, "activity_20": 11661.176079, "activity_30": 11618.971902}, "trend_signal": 0, "fair_value": 10707.625082, "relative_strength": 1.211263, "rate_of_change": 0.11836820414154442, "market_dynamics": -1.207977, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11391.8648, "high": 11396.790496, "low": 10658.017622, "close": 10741.745117, "volume": 84866}, "trend_line": 11516.963151, "activity_lines": {"activity_5": 11201.097135, "activity_10": 11389.178054, "activity_20": 11577.472052, "activity_30": 11568.41766}, "trend_signal": 0, "fair_value": 10708.031273, "relative_strength": 0.199495, "rate_of_change": -0.07264622127274113, "market_dynamics": -1.254235, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10559.514883, "high": 10830.39707, "low": 10406.835246, "close": 10751.594727, "volume": 64073}, "trend_line": 11506.456152, "activity_lines": {"activity_5": 11037.253646, "activity_10": 11232.558274, "activity_20": 11496.019452, "activity_30": 11519.039052}, "trend_signal": 0, "fair_value": 10708.543785, "relative_strength": -0.957625, "rate_of_change": -0.0912306383396474, "market_dynamics": -1.297763, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10909.19971, "high": 10973.227754, "low": 10618.616061, "close": 10815.623047, "volume": 28971}, "trend_line": 11494.8, "activity_lines": {"activity_5": 10910.513477, "activity_10": 11117.757742, "activity_20": 11423.221182, "activity_30": 11474.469174}, "trend_signal": 0, "fair_value": 10709.788892, "relative_strength": -1.101943, "rate_of_change": -0.10130097265416828, "market_dynamics": -1.371732, "expectation": {"probability": 63.837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10830.398095, "high": 11313.062713, "low": 10781.146236, "close": 11155.458008, "volume": 367691}, "trend_line": 11496.277572, "activity_lines": {"activity_5": 10944.989714, "activity_10": 11091.251598, "activity_20": 11385.625967, "activity_30": 11452.576143}, "trend_signal": 0, "fair_value": 10714.911526, "relative_strength": -0.215237, "rate_of_change": 0.012854264537021966, "market_dynamics": -1.226548, "expectation": {"probability": 65.6452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11150.532141, "high": 11150.532141, "low": 10672.79214, "close": 10746.669922, "volume": 44764}, "trend_line": 11478.875358, "activity_lines": {"activity_5": 10869.799024, "activity_10": 11006.091247, "activity_20": 11311.350042, "activity_30": 11404.214359}, "trend_signal": 0, "fair_value": 10715.272417, "relative_strength": -0.917457, "rate_of_change": -0.15137259770402445, "market_dynamics": -1.229087, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10741.74429, "high": 10968.302159, "low": 10697.417972, "close": 10850.098633, "volume": 56130}, "trend_line": 11466.234147, "activity_lines": {"activity_5": 10872.425847, "activity_10": 10958.183026, "activity_20": 11251.005306, "activity_30": 11363.648118}, "trend_signal": 0, "fair_value": 10716.787318, "relative_strength": -1.046525, "rate_of_change": -0.11012586691421858, "market_dynamics": -1.199804, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10938.750536, "high": 11047.103858, "low": 10840.247218, "close": 10894.423828, "volume": 85027}, "trend_line": 11441.608366, "activity_lines": {"activity_5": 10882.604167, "activity_10": 10929.258807, "activity_20": 11197.766746, "activity_30": 11326.75713}, "trend_signal": 0, "fair_value": 10718.761057, "relative_strength": -0.551526, "rate_of_change": -0.21476781900918931, "market_dynamics": -1.141409, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10894.425628, "high": 10983.078278, "low": 10731.894861, "close": 10795.921875, "volume": 90092}, "trend_line": 11409.266569, "activity_lines": {"activity_5": 10850.426563, "activity_10": 10884.12658, "activity_20": 11136.882575, "activity_30": 11285.099937}, "trend_signal": 0, "fair_value": 10719.608978, "relative_strength": -1.065576, "rate_of_change": -0.28266827499626856, "market_dynamics": -1.302619, "expectation": {"probability": 63.4646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10850.098093, "high": 10938.750733, "low": 10603.841013, "close": 10643.242188, "volume": 106197}, "trend_line": 11376.103906, "activity_lines": {"activity_5": 10768.669141, "activity_10": 10824.666637, "activity_20": 11065.327237, "activity_30": 11235.679009}, "trend_signal": 0, "fair_value": 10718.778904, "relative_strength": -0.907545, "rate_of_change": -0.2906642841539445, "market_dynamics": -1.263956, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10623.54231, "high": 10884.574525, "low": 10598.915572, "close": 10697.418945, "volume": 59950}, "trend_line": 11350.164811, "activity_lines": {"activity_5": 10739.118359, "activity_10": 10791.62342, "activity_20": 11004.231985, "activity_30": 11191.892883}, "trend_signal": 0, "fair_value": 10718.549227, "relative_strength": -1.140753, "rate_of_change": -0.22801387201042433, "market_dynamics": -1.181524, "expectation": {"probability": 65.8, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10692.494304, "high": 10692.494304, "low": 9929.096466, "close": 10086.701172, "volume": 86009}, "trend_line": 11319.136426, "activity_lines": {"activity_5": 10509.278385, "activity_10": 10660.256428, "activity_20": 10890.906762, "activity_30": 11110.3791}, "trend_signal": 0, "fair_value": 10711.827439, "relative_strength": -1.228443, "rate_of_change": -0.27337387180431344, "market_dynamics": -1.136141, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10131.027136, "high": 10495.488433, "low": 10131.027136, "close": 10451.162109, "volume": 63368}, "trend_line": 11291.227246, "activity_lines": {"activity_5": 10451.818555, "activity_10": 10607.06495, "activity_20": 10821.649879, "activity_30": 11054.380757}, "trend_signal": 0, "fair_value": 10709.083594, "relative_strength": -1.126309, "rate_of_change": -0.2465663364202546, "market_dynamics": -1.113992, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10564.439404, "high": 10628.46631, "low": 10155.653019, "close": 10244.305664, "volume": 52835}, "trend_line": 11252.318587, "activity_lines": {"activity_5": 10354.957357, "activity_10": 10521.725621, "activity_20": 10742.026707, "activity_30": 10986.837429}, "trend_signal": 0, "fair_value": 10704.242157, "relative_strength": -1.309966, "rate_of_change": -0.34459193985121767, "market_dynamics": -1.111791, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10303.407721, "high": 10426.535548, "low": 9973.422591, "close": 10145.802734, "volume": 71984}, "trend_line": 11202.902995, "activity_lines": {"activity_5": 10262.036263, "activity_10": 10428.864258, "activity_20": 10662.684966, "activity_30": 10915.449309}, "trend_signal": 0, "fair_value": 10698.48505, "relative_strength": -1.156039, "rate_of_change": -0.4391591974394511, "market_dynamics": -1.144422, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10062.074814, "high": 10436.386234, "low": 9855.218651, "close": 10387.134766, "volume": 98591}, "trend_line": 11162.352637, "activity_lines": {"activity_5": 10282.72181, "activity_10": 10398.238814, "activity_20": 10615.239393, "activity_30": 10862.819101}, "trend_signal": 0, "fair_value": 10695.308006, "relative_strength": -1.503527, "rate_of_change": -0.36196294851520683, "market_dynamics": -1.008509, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10421.610996, "high": 10451.161877, "low": 9919.245553, "close": 9983.272461, "volume": 129017}, "trend_line": 11113.265332, "activity_lines": {"activity_5": 10189.472201, "activity_10": 10300.720863, "activity_20": 10535.874149, "activity_30": 10786.749412}, "trend_signal": 0, "fair_value": 10688.115728, "relative_strength": -1.770066, "rate_of_change": -0.4397576980079339, "market_dynamics": -0.897718, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10037.44974, "high": 10195.054446, "low": 9973.422113, "close": 10096.550781, "volume": 65641}, "trend_line": 11074.520866, "activity_lines": {"activity_5": 10140.877279, "activity_10": 10239.559446, "activity_20": 10474.286337, "activity_30": 10721.154925}, "trend_signal": 0, "fair_value": 10682.200078, "relative_strength": -0.679037, "rate_of_change": -0.3486326011531252, "market_dynamics": -0.809429, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9998.047461, "high": 10293.556546, "low": 9938.9473, "close": 10224.604492, "volume": 100546}, "trend_line": 11028.388672, "activity_lines": {"activity_5": 10158.607682, "activity_10": 10216.187305, "activity_20": 10429.139128, "activity_30": 10666.32161}, "trend_signal": 0, "fair_value": 10677.669429, "relative_strength": -0.947599, "rate_of_change": -0.4165615339769013, "market_dynamics": -0.681178, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10214.753809, "high": 10653.092537, "low": 10214.753809, "close": 10515.188477, "volume": 95759}, "trend_line": 10987.017448, "activity_lines": {"activity_5": 10274.512826, "activity_10": 10256.036204, "activity_20": 10417.905106, "activity_30": 10633.21192}, "trend_signal": 0, "fair_value": 10676.076478, "relative_strength": -1.129248, "rate_of_change": -0.37513389517215795, "market_dynamics": -0.471634, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10426.535548, "high": 10613.69087, "low": 10347.733201, "close": 10564.439453, "volume": 165871}, "trend_line": 10941.049414, "activity_lines": {"activity_5": 10382.209245, "activity_10": 10307.168075, "activity_20": 10416.310254, "activity_30": 10605.948824}, "trend_signal": 0, "fair_value": 10674.992624, "relative_strength": -0.971838, "rate_of_change": -0.4183850095584316, "market_dynamics": -0.054907, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10569.365335, "high": 10702.343506, "low": 10475.787883, "close": 10618.617188, "volume": 131854}, "trend_line": 10893.275521, "activity_lines": {"activity_5": 10496.144597, "activity_10": 10370.568253, "activity_20": 10423.838756, "activity_30": 10585.146745}, "trend_signal": 0, "fair_value": 10674.450552, "relative_strength": -0.978958, "rate_of_change": -0.436648178728348, "market_dynamics": 0.399127, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10456.086764, "high": 10525.03882, "low": 10401.910149, "close": 10500.413086, "volume": 8971}, "trend_line": 10829.576953, "activity_lines": {"activity_5": 10528.322266, "activity_10": 10402.805575, "activity_20": 10420.696047, "activity_30": 10559.800781}, "trend_signal": 0, "fair_value": 10672.793052, "relative_strength": -1.311895, "rate_of_change": -0.5847512796054963, "market_dynamics": 0.63097, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10234.454835, "high": 10603.840824, "low": 10131.026754, "close": 10505.337891, "volume": 125274}, "trend_line": 10770.639388, "activity_lines": {"activity_5": 10535.217383, "activity_10": 10435.042845, "activity_20": 10419.218471, "activity_30": 10538.882132}, "trend_signal": 0, "fair_value": 10671.213287, "relative_strength": -1.430438, "rate_of_change": -0.5442277685987849, "market_dynamics": 0.768662, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10421.610637, "high": 10855.024224, "low": 10396.984903, "close": 10815.623047, "volume": 110290}, "trend_line": 10730.581576, "activity_lines": {"activity_5": 10626.825326, "activity_10": 10518.949556, "activity_20": 10448.76941, "activity_30": 10541.784304}, "trend_signal": 0, "fair_value": 10672.562911, "relative_strength": -1.224893, "rate_of_change": -0.3719167503150195, "market_dynamics": 0.814452, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10815.621923, "high": 11219.484818, "low": 10795.921336, "close": 11101.28125, "volume": 131107}, "trend_line": 10708.582617, "activity_lines": {"activity_5": 10793.623698, "activity_10": 10642.615572, "activity_20": 10507.144155, "activity_30": 10565.700412}, "trend_signal": 0, "fair_value": 10676.532525, "relative_strength": -1.040879, "rate_of_change": -0.2050118052240831, "market_dynamics": 0.955569, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10953.526121, "high": 11076.655323, "low": 10574.290813, "close": 10633.392578, "volume": 96090}, "trend_line": 10681.330143, "activity_lines": {"activity_5": 10768.669727, "activity_10": 10668.226438, "activity_20": 10519.269448, "activity_30": 10560.849441}, "trend_signal": 0, "fair_value": 10676.136746, "relative_strength": -0.650392, "rate_of_change": -0.2544918872525406, "market_dynamics": 1.061028, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10515.188519, "high": 10810.697023, "low": 10510.263372, "close": 10731.894531, "volume": 57420}, "trend_line": 10672.793197, "activity_lines": {"activity_5": 10775.564713, "activity_10": 10699.926385, "activity_20": 10541.807813, "activity_30": 10564.11166}, "trend_signal": 0, "fair_value": 10676.643635, "relative_strength": -0.922891, "rate_of_change": -0.07992399715865943, "market_dynamics": 1.011291, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10731.894725, "high": 10909.200007, "low": 10461.011421, "close": 10815.623047, "volume": 115990}, "trend_line": 10648.824154, "activity_lines": {"activity_5": 10794.937109, "activity_10": 10735.297994, "activity_20": 10573.094271, "activity_30": 10573.326489}, "trend_signal": 0, "fair_value": 10677.895701, "relative_strength": -0.263625, "rate_of_change": -0.22458078740566612, "market_dynamics": 1.002741, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10869.799352, "high": 11288.4375, "low": 10490.563398, "close": 11288.4375, "volume": 128003}, "trend_line": 10639.958919, "activity_lines": {"activity_5": 10951.228646, "activity_10": 10845.890075, "activity_20": 10649.316862, "activity_30": 10614.591866}, "trend_signal": 0, "fair_value": 10683.346967, "relative_strength": 1.055299, "rate_of_change": -0.08325083475689914, "market_dynamics": 1.005037, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11278.586037, "high": 11352.463042, "low": 10894.424364, "close": 10928.900391, "volume": 91209}, "trend_line": 10624.36263, "activity_lines": {"activity_5": 10956.153516, "activity_10": 10877.052699, "activity_20": 10688.225465, "activity_30": 10633.233251}, "trend_signal": 1, "fair_value": 10685.520007, "relative_strength": 1.098705, "rate_of_change": -0.14658222948728078, "market_dynamics": 1.075682, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10717.119683, "high": 10855.022999, "low": 10377.284365, "close": 10515.188477, "volume": 149330}, "trend_line": 10616.810742, "activity_lines": {"activity_5": 10834.666472, "activity_10": 10826.368413, "activity_20": 10686.630641, "activity_30": 10626.189758}, "trend_signal": 1, "fair_value": 10684.02587, "relative_strength": 0.933991, "rate_of_change": -0.07108085692289631, "market_dynamics": 1.048421, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9988.197513, "high": 10342.808301, "low": 9658.213613, "close": 10298.481445, "volume": 233567}, "trend_line": 10601.706966, "activity_lines": {"activity_5": 10648.824024, "activity_10": 10738.16337, "activity_20": 10662.356636, "activity_30": 10605.652384}, "trend_signal": 1, "fair_value": 10680.67331, "relative_strength": 0.203459, "rate_of_change": -0.1422628354883405, "market_dynamics": 0.84959, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10332.95781, "high": 10505.338727, "low": 10298.482321, "close": 10505.337891, "volume": 174813}, "trend_line": 10591.364128, "activity_lines": {"activity_5": 10560.82793, "activity_10": 10691.240075, "activity_20": 10658.510296, "activity_30": 10599.435024}, "trend_signal": 0, "fair_value": 10679.161798, "relative_strength": 0.138783, "rate_of_change": -0.09755823315217335, "market_dynamics": 0.510489, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10505.338183, "high": 10795.921682, "low": 10436.385935, "close": 10756.520508, "volume": 167578}, "trend_line": 10578.066211, "activity_lines": {"activity_5": 10577.245052, "activity_10": 10689.986346, "activity_20": 10677.343099, "activity_30": 10610.090274}, "trend_signal": 0, "fair_value": 10679.822983, "relative_strength": 0.012579, "rate_of_change": -0.12555433690401274, "market_dynamics": 0.352569, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10756.520558, "high": 10889.499959, "low": 10712.194237, "close": 10825.472656, "volume": 84353}, "trend_line": 10580.692969, "activity_lines": {"activity_5": 10652.107357, "activity_10": 10702.343963, "activity_20": 10699.834594, "activity_30": 10626.05198}, "trend_signal": 1, "fair_value": 10681.057303, "relative_strength": 0.138911, "rate_of_change": 0.02483211910007524, "market_dynamics": 0.204497, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10914.124365, "high": 10973.226122, "low": 10845.172316, "close": 10909.199219, "volume": 137166}, "trend_line": 10582.662988, "activity_lines": {"activity_5": 10761.773698, "activity_10": 10734.939293, "activity_20": 10728.212723, "activity_30": 10647.245932}, "trend_signal": 1, "fair_value": 10682.974462, "relative_strength": 0.242802, "rate_of_change": 0.018618997883902404, "market_dynamics": 0.226939, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10963.376316, "high": 11298.286967, "low": 10963.376316, "close": 11204.709961, "volume": 203393}, "trend_line": 10593.005859, "activity_lines": {"activity_5": 10943.676237, "activity_10": 10816.249183, "activity_20": 10780.325558, "activity_30": 10687.377995}, "trend_signal": 1, "fair_value": 10687.322258, "relative_strength": 1.011122, "rate_of_change": 0.09773410541116952, "market_dynamics": 0.467396, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11106.205861, "high": 11234.260309, "low": 10988.001563, "close": 11042.178711, "volume": 94404}, "trend_line": 10601.214421, "activity_lines": {"activity_5": 11010.986458, "activity_10": 10859.411293, "activity_20": 10811.682278, "activity_30": 10716.356889}, "trend_signal": 1, "fair_value": 10690.254955, "relative_strength": 0.882745, "rate_of_change": 0.07749039422106678, "market_dynamics": 0.417308, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11047.103372, "high": 11633.196045, "low": 11047.103372, "close": 11539.619141, "volume": 158312}, "trend_line": 10631.093652, "activity_lines": {"activity_5": 11208.320768, "activity_10": 10988.897923, "activity_20": 10886.521066, "activity_30": 10776.899129}, "trend_signal": 1, "fair_value": 10697.216957, "relative_strength": 1.297915, "rate_of_change": 0.28184724705512093, "market_dynamics": 0.708484, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11524.843165, "high": 12174.962652, "low": 11460.816258, "close": 12051.833984, "volume": 162667}, "trend_line": 10676.24082, "activity_lines": {"activity_5": 11524.186784, "activity_10": 11206.947585, "activity_20": 11005.263979, "activity_30": 10868.559795}, "trend_signal": 1, "fair_value": 10708.230104, "relative_strength": 1.480876, "rate_of_change": 0.4246709649811796, "market_dynamics": 1.103628, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12234.06377, "high": 12588.675741, "low": 12209.438037, "close": 12371.969727, "volume": 292464}, "trend_line": 10752.416439, "activity_lines": {"activity_5": 11865.007292, "activity_10": 11462.786772, "activity_20": 11147.413179, "activity_30": 10977.96166}, "trend_signal": 1, "fair_value": 10721.647359, "relative_strength": 1.199266, "rate_of_change": 0.7135060016377528, "market_dynamics": 1.403929, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12401.520145, "high": 12958.060547, "low": 12322.717793, "close": 12958.060547, "volume": 237610}, "trend_line": 10835.97972, "activity_lines": {"activity_5": 12303.673373, "activity_10": 11791.428267, "activity_20": 11337.031255, "activity_30": 11120.26128}, "trend_signal": 1, "fair_value": 10739.538664, "relative_strength": 1.531686, "rate_of_change": 0.7771581529981219, "market_dynamics": 1.9249, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12903.884082, "high": 13544.153769, "low": 12692.102778, "close": 13199.393555, "volume": 333322}, "trend_line": 10934.48265, "activity_lines": {"activity_5": 12705.89375, "activity_10": 12115.592507, "activity_20": 11537.930343, "activity_30": 11272.739592}, "trend_signal": 1, "fair_value": 10759.061322, "relative_strength": 2.263144, "rate_of_change": 0.9090357544523031, "market_dynamics": 2.202985, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13268.34497, "high": 13558.928822, "low": 13086.114594, "close": 13233.869141, "volume": 196972}, "trend_line": 11037.418197, "activity_lines": {"activity_5": 12975.791667, "activity_10": 12397.042205, "activity_20": 11729.283985, "activity_30": 11421.087107}, "trend_signal": 1, "fair_value": 10778.547998, "relative_strength": 2.58754, "rate_of_change": 0.9413847028236033, "market_dynamics": 2.166546, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13179.693159, "high": 13923.389706, "low": 13130.44169, "close": 13711.608398, "volume": 200188}, "trend_line": 11148.233984, "activity_lines": {"activity_5": 13291.986003, "activity_10": 12720.310884, "activity_20": 11954.621145, "activity_30": 11593.615507}, "trend_signal": 1, "fair_value": 10801.462532, "relative_strength": 2.214662, "rate_of_change": 1.0040009812269282, "market_dynamics": 2.046318, "expectation": {"probability": 61.514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13711.608296, "high": 13928.315187, "low": 13642.655954, "close": 13819.962891, "volume": 230530}, "trend_line": 11276.123665, "activity_lines": {"activity_5": 13533.646875, "activity_10": 13010.805185, "activity_20": 12177.847652, "activity_30": 11765.985114}, "trend_signal": 1, "fair_value": 10824.86176, "relative_strength": 2.608102, "rate_of_change": 1.1471743523103897, "market_dynamics": 1.948652, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13815.03681, "high": 14016.968286, "low": 13618.030705, "close": 13810.111328, "volume": 144356}, "trend_line": 11399.909017, "activity_lines": {"activity_5": 13675.491016, "activity_10": 13246.585316, "activity_20": 12384.96177, "activity_30": 11929.468189}, "trend_signal": 1, "fair_value": 10847.825218, "relative_strength": 2.271572, "rate_of_change": 1.097765115721625, "market_dynamics": 1.731651, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13918.464014, "high": 14223.82448, "low": 13475.200733, "close": 13509.676758, "volume": 271809}, "trend_line": 11509.411426, "activity_lines": {"activity_5": 13660.386914, "activity_10": 13380.370046, "activity_20": 12548.804897, "activity_30": 12065.582237}, "trend_signal": 1, "fair_value": 10868.144695, "relative_strength": 2.480452, "rate_of_change": 0.9605551135250838, "market_dynamics": 1.686748, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13539.22875, "high": 14016.96714, "low": 13470.276694, "close": 13913.539063, "volume": 333027}, "trend_line": 11622.689779, "activity_lines": {"activity_5": 13759.218034, "activity_10": 13542.720686, "activity_20": 12738.282273, "activity_30": 12220.687246}, "trend_signal": 1, "fair_value": 10891.215865, "relative_strength": 2.523435, "rate_of_change": 0.9842236827515048, "market_dynamics": 1.694833, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13923.390233, "high": 14149.946737, "low": 13864.287987, "close": 14016.967773, "volume": 108940}, "trend_line": 11737.774056, "activity_lines": {"activity_5": 13847.214063, "activity_10": 13680.714364, "activity_20": 12925.109519, "activity_30": 12375.156794}, "trend_signal": 1, "fair_value": 10914.717759, "relative_strength": 2.752219, "rate_of_change": 0.9901690502652444, "market_dynamics": 1.512799, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14016.967836, "high": 14016.967836, "low": 13421.025948, "close": 13775.634766, "volume": 317737}, "trend_line": 11843.007975, "activity_lines": {"activity_5": 13834.408464, "activity_10": 13739.099609, "activity_20": 13074.247587, "activity_30": 12506.631679}, "trend_signal": 1, "fair_value": 10936.067886, "relative_strength": 2.764383, "rate_of_change": 0.896540677115929, "market_dynamics": 1.479813, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13859.362742, "high": 14012.042488, "low": 13733.278942, "close": 13864.288086, "volume": 115936}, "trend_line": 11955.137142, "activity_lines": {"activity_5": 13854.10918, "activity_10": 13788.082457, "activity_20": 13216.302893, "activity_30": 12637.036847}, "trend_signal": 1, "fair_value": 10957.758406, "relative_strength": 2.82269, "rate_of_change": 0.9467963479945147, "market_dynamics": 1.24858, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13721.458646, "high": 14031.743464, "low": 13588.479686, "close": 13943.09082, "volume": 141393}, "trend_line": 12069.728906, "activity_lines": {"activity_5": 13896.46569, "activity_10": 13834.916211, "activity_20": 13348.883189, "activity_30": 12765.291923}, "trend_signal": 1, "fair_value": 10979.709379, "relative_strength": 2.730661, "rate_of_change": 0.9585148429408181, "market_dynamics": 0.89588, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14046.519684, "high": 14878.869141, "low": 13923.391005, "close": 14878.869141, "volume": 498021}, "trend_line": 12205.170443, "activity_lines": {"activity_5": 14221.854037, "activity_10": 14038.369709, "activity_20": 13554.214979, "activity_30": 12946.526777}, "trend_signal": 1, "fair_value": 11008.1704, "relative_strength": 3.380349, "rate_of_change": 1.122158898968071, "market_dynamics": 0.988551, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15046.322559, "high": 15371.382671, "low": 14873.942431, "close": 15218.703125, "volume": 241120}, "trend_line": 12342.417839, "activity_lines": {"activity_5": 14596.165039, "activity_10": 14273.702113, "activity_20": 13772.281678, "activity_30": 13140.94824}, "trend_signal": 1, "fair_value": 11038.681506, "relative_strength": 4.09959, "rate_of_change": 1.124502084104151, "market_dynamics": 0.946076, "expectation": {"probability": 62.8816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15376.307617, "high": 15553.612991, "low": 14952.745405, "close": 15061.098633, "volume": 319034}, "trend_line": 12490.00804, "activity_lines": {"activity_5": 14837.825521, "activity_10": 14452.977433, "activity_20": 13954.41828, "activity_30": 13316.347001}, "trend_signal": 1, "fair_value": 11067.619759, "relative_strength": 4.709454, "rate_of_change": 1.1957965037744895, "market_dynamics": 1.005062, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15184.227434, "high": 16041.202642, "low": 15184.227434, "close": 15893.448242, "volume": 176255}, "trend_line": 12662.059831, "activity_lines": {"activity_5": 15271.238281, "activity_10": 14761.02294, "activity_20": 14196.055325, "activity_30": 13535.923788}, "trend_signal": 1, "fair_value": 11102.089962, "relative_strength": 5.275556, "rate_of_change": 1.3775154543455352, "market_dynamics": 1.136935, "expectation": {"probability": 62.4676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16262.83452, "high": 16366.262601, "low": 16075.678944, "close": 16297.310547, "volume": 103857}, "trend_line": 12844.782748, "activity_lines": {"activity_5": 15703.994466, "activity_10": 15104.619105, "activity_20": 14453.82812, "activity_30": 13770.456093}, "trend_signal": 1, "fair_value": 11138.935498, "relative_strength": 5.954425, "rate_of_change": 1.4430741872870174, "market_dynamics": 1.01486, "expectation": {"probability": 62.9668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16046.128315, "high": 17124.736454, "low": 15804.796121, "close": 16898.179688, "volume": 417801}, "trend_line": 13031.774154, "activity_lines": {"activity_5": 16180.092383, "activity_10": 15506.779954, "activity_20": 14743.802111, "activity_30": 14031.965573}, "trend_signal": 1, "fair_value": 11179.493556, "relative_strength": 5.661704, "rate_of_change": 1.455777101633864, "market_dynamics": 1.190688, "expectation": {"probability": 63.5448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17031.156978, "high": 17745.303517, "low": 16779.974501, "close": 17705.902344, "volume": 360101}, "trend_line": 13257.674219, "activity_lines": {"activity_5": 16790.810482, "activity_10": 16001.533274, "activity_20": 15085.185115, "activity_30": 14333.52223}, "trend_signal": 1, "fair_value": 11225.132778, "relative_strength": 5.151342, "rate_of_change": 1.7334559541201195, "market_dynamics": 1.439322, "expectation": {"probability": 64.1051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17962.010915, "high": 18739.896618, "low": 17848.731826, "close": 18651.058594, "volume": 548722}, "trend_line": 13528.869889, "activity_lines": {"activity_5": 17550.767383, "activity_10": 16601.061648, "activity_20": 15489.658864, "activity_30": 14681.482512}, "trend_signal": 1, "fair_value": 11276.701708, "relative_strength": 6.121135, "rate_of_change": 2.045575004485628, "market_dynamics": 1.744699, "expectation": {"probability": 64.6484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18794.186811, "high": 19263.053476, "low": 17510.969418, "close": 17984.773438, "volume": 1228691}, "trend_line": 13785.079623, "activity_lines": {"activity_5": 17849.298568, "activity_10": 16990.803196, "activity_20": 15800.77646, "activity_30": 14968.960161}, "trend_signal": 1, "fair_value": 11322.964271, "relative_strength": 6.131716, "rate_of_change": 1.893799970744918, "market_dynamics": 1.979062, "expectation": {"probability": 61.7405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18196.996663, "high": 19110.05608, "low": 18137.771484, "close": 18137.771484, "volume": 337889}, "trend_line": 14039.494076, "activity_lines": {"activity_5": 18059.407422, "activity_10": 17333.444656, "activity_20": 16102.528572, "activity_30": 15249.77899}, "trend_signal": 1, "fair_value": 11369.641033, "relative_strength": 5.327719, "rate_of_change": 1.8455784076540132, "market_dynamics": 1.882497, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18473.383992, "high": 18557.286618, "low": 17318.487906, "close": 17397.455078, "volume": 258771}, "trend_line": 14260.858561, "activity_lines": {"activity_5": 17900.046745, "activity_10": 17465.216211, "activity_20": 16310.258273, "activity_30": 15466.421636}, "trend_signal": 1, "fair_value": 11410.646571, "relative_strength": 5.020997, "rate_of_change": 1.5767269376067667, "market_dynamics": 1.531686, "expectation": {"probability": 61.5308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17713.324568, "high": 18354.932775, "low": 17372.778623, "close": 17891.0, "volume": 123149}, "trend_line": 14496.376139, "activity_lines": {"activity_5": 17871.916016, "activity_10": 17640.930735, "activity_20": 16545.165653, "activity_30": 15700.624309}, "trend_signal": 1, "fair_value": 11454.432743, "relative_strength": 5.801136, "rate_of_change": 1.6514964859414882, "market_dynamics": 1.121501, "expectation": {"probability": 63.7287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18103.223876, "high": 18695.476364, "low": 17703.452575, "close": 18685.605469, "volume": 131998}, "trend_line": 14755.589681, "activity_lines": {"activity_5": 18096.313932, "activity_10": 17912.531765, "activity_20": 16835.84788, "activity_30": 15970.897169}, "trend_signal": 1, "fair_value": 11502.964103, "relative_strength": 5.646449, "rate_of_change": 1.7881264911623684, "market_dynamics": 0.839206, "expectation": {"probability": 64.1587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18789.251107, "high": 19036.022163, "low": 18591.833181, "close": 18952.121094, "volume": 238829}, "trend_line": 15013.836719, "activity_lines": {"activity_5": 18407.247266, "activity_10": 18166.690057, "activity_20": 17128.74282, "activity_30": 16241.641131}, "trend_signal": 1, "fair_value": 11552.62515, "relative_strength": 5.247527, "rate_of_change": 1.7501641315801328, "market_dynamics": 0.738344, "expectation": {"probability": 64.6583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18572.09051, "high": 18665.864021, "low": 18068.674521, "close": 18349.996094, "volume": 138560}, "trend_line": 15257.430632, "activity_lines": {"activity_5": 18452.982422, "activity_10": 18255.758842, "activity_20": 17339.806762, "activity_30": 16456.87722}, "trend_signal": 1, "fair_value": 11597.640851, "relative_strength": 5.426577, "rate_of_change": 1.6224627825593099, "market_dynamics": 0.633759, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18725.090928, "high": 19080.443243, "low": 18655.994651, "close": 18976.798828, "volume": 87888}, "trend_line": 15505.336621, "activity_lines": {"activity_5": 18693.503516, "activity_10": 18421.470206, "activity_20": 17587.517062, "activity_30": 16696.836458}, "trend_signal": 1, "fair_value": 11646.187943, "relative_strength": 5.959902, "rate_of_change": 1.6248213410196208, "market_dynamics": 0.531997, "expectation": {"probability": 64.2607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19258.119471, "high": 20151.434856, "low": 19139.66871, "close": 20116.886719, "volume": 634177}, "trend_line": 15774.171712, "activity_lines": {"activity_5": 19208.764323, "activity_10": 18756.677202, "activity_20": 17919.696401, "activity_30": 16994.35582}, "trend_signal": 1, "fair_value": 11701.551988, "relative_strength": 7.406585, "rate_of_change": 1.7338229899239734, "market_dynamics": 0.618789, "expectation": {"probability": 64.6626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20556.142821, "high": 21824.551862, "low": 20447.562955, "close": 21587.650391, "volume": 396677}, "trend_line": 16081.361068, "activity_lines": {"activity_5": 20065.88724, "activity_10": 19315.459695, "activity_20": 18362.901237, "activity_30": 17369.41896}, "trend_signal": 1, "fair_value": 11765.747432, "relative_strength": 8.053555, "rate_of_change": 1.9474198811105272, "market_dynamics": 0.708787, "expectation": {"probability": 65.1302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21804.810528, "high": 22821.511695, "low": 21444.522803, "close": 22722.802734, "volume": 408145}, "trend_line": 16406.852474, "activity_lines": {"activity_5": 21107.924609, "activity_10": 20027.240945, "activity_20": 18877.015746, "activity_30": 17797.899068}, "trend_signal": 1, "fair_value": 11836.438111, "relative_strength": 7.516662, "rate_of_change": 2.0240289651084846, "market_dynamics": 1.12501, "expectation": {"probability": 65.5855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22663.577817, "high": 23655.603939, "low": 22421.740474, "close": 23428.572266, "volume": 425582}, "trend_line": 16747.825098, "activity_lines": {"activity_5": 22133.839714, "activity_10": 20781.19794, "activity_20": 19416.162998, "activity_30": 18250.913248}, "trend_signal": 1, "fair_value": 11910.746663, "relative_strength": 7.298055, "rate_of_change": 2.078233009898409, "market_dynamics": 1.541192, "expectation": {"probability": 66.0291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23507.54087, "high": 25342.964193, "low": 22944.898002, "close": 24889.966797, "volume": 754609}, "trend_line": 17136.361686, "activity_lines": {"activity_5": 23308.314583, "activity_10": 21704.666655, "activity_20": 20049.321722, "activity_30": 18776.212712}, "trend_signal": 1, "fair_value": 12006.207676, "relative_strength": 8.595904, "rate_of_change": 2.319922651009757, "market_dynamics": 1.761187, "expectation": {"probability": 66.4614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24506.661689, "high": 25586.885401, "low": 23197.449109, "close": 24183.091797, "volume": 925137}, "trend_line": 17485.411133, "activity_lines": {"activity_5": 23852.953255, "activity_10": 22363.385156, "activity_20": 20567.487123, "activity_30": 19230.840461}, "trend_signal": 1, "fair_value": 12097.642584, "relative_strength": 8.0376, "rate_of_change": 2.0368935564961044, "market_dynamics": 1.869065, "expectation": {"probability": 64.2266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25243.403775, "high": 26721.869043, "low": 24949.702998, "close": 26348.519531, "volume": 1036832}, "trend_line": 17903.029688, "activity_lines": {"activity_5": 24848.320833, "activity_10": 23301.416122, "activity_20": 21249.196173, "activity_30": 19802.653906}, "trend_signal": 1, "fair_value": 12203.495155, "relative_strength": 8.490205, "rate_of_change": 2.388382817100771, "market_dynamics": 2.002769, "expectation": {"probability": 66.0528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26990.679732, "high": 27826.983195, "low": 26766.670033, "close": 27797.115234, "volume": 478259}, "trend_line": 18369.263151, "activity_lines": {"activity_5": 26009.16237, "activity_10": 24363.502415, "activity_20": 22015.117095, "activity_30": 20440.982006}, "trend_signal": 1, "fair_value": 12319.359738, "relative_strength": 8.228594, "rate_of_change": 2.6042154379742013, "market_dynamics": 2.056003, "expectation": {"probability": 66.4025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28339.71697, "high": 30848.62485, "low": 27662.709781, "close": 30325.935547, "volume": 1771438}, "trend_line": 18929.805111, "activity_lines": {"activity_5": 27674.65651, "activity_10": 25724.556143, "activity_20": 22965.193917, "activity_30": 21212.380225}, "trend_signal": 1, "fair_value": 12451.529428, "relative_strength": 9.523916, "rate_of_change": 3.051521203611736, "market_dynamics": 2.136705, "expectation": {"probability": 66.8102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29738.532978, "high": 29867.960808, "low": 24292.607964, "close": 26786.582031, "volume": 2406816}, "trend_line": 19358.906543, "activity_lines": {"activity_5": 27700.541927, "activity_10": 26224.346697, "activity_20": 23511.386477, "activity_30": 21719.269059}, "trend_signal": 1, "fair_value": 12562.210668, "relative_strength": 7.875761, "rate_of_change": 2.2668032210783355, "market_dynamics": 2.04267, "expectation": {"probability": 64.7671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25845.741331, "high": 27632.840404, "low": 24287.629421, "close": 26263.892578, "volume": 971159}, "trend_line": 19767.13737, "activity_lines": {"activity_5": 27425.75651, "activity_10": 26487.106747, "activity_20": 23960.711458, "activity_30": 22164.752029}, "trend_signal": 1, "fair_value": 12669.446621, "relative_strength": 7.38699, "rate_of_change": 2.1087494073760684, "market_dynamics": 1.633218, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26273.848944, "high": 28732.978109, "low": 26099.619177, "close": 27826.982422, "volume": 1040347}, "trend_line": 20235.515625, "activity_lines": {"activity_5": 27533.28099, "activity_10": 26922.301207, "activity_20": 24518.149805, "activity_30": 22684.742032}, "trend_signal": 1, "fair_value": 12786.165665, "relative_strength": 7.740578, "rate_of_change": 2.3694794356558853, "market_dynamics": 1.345225, "expectation": {"probability": 65.7586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27408.832469, "high": 27777.203487, "low": 24984.549, "close": 26084.685547, "volume": 1158848}, "trend_line": 20642.862207, "activity_lines": {"activity_5": 26961.475651, "activity_10": 26927.272017, "activity_20": 24865.96024, "activity_30": 23062.107834}, "trend_signal": 1, "fair_value": 12889.727138, "relative_strength": 7.110133, "rate_of_change": 2.013027933406062, "market_dynamics": 0.814445, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24870.054817, "high": 26846.318814, "low": 24108.422417, "close": 25850.71875, "volume": 1529694}, "trend_line": 21039.783138, "activity_lines": {"activity_5": 26425.843359, "activity_10": 26828.578267, "activity_20": 25152.917113, "activity_30": 23398.098578}, "trend_signal": 1, "fair_value": 12991.599397, "relative_strength": 7.115335, "rate_of_change": 1.922799886080742, "market_dynamics": 0.474597, "expectation": {"probability": 63.0659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26149.398461, "high": 28897.251068, "low": 26049.838596, "close": 28454.210938, "volume": 1227652}, "trend_line": 21492.294531, "activity_lines": {"activity_5": 27056.389584, "activity_10": 27159.207706, "activity_20": 25651.097303, "activity_30": 23876.448759}, "trend_signal": 1, "fair_value": 13108.203275, "relative_strength": 7.923899, "rate_of_change": 2.150741716452005, "market_dynamics": 0.367767, "expectation": {"probability": 64.7102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27812.048935, "high": 30425.495436, "low": 27772.224988, "close": 30201.486328, "volume": 1331761}, "trend_line": 21991.720638, "activity_lines": {"activity_5": 28158.185677, "activity_10": 27742.719141, "activity_20": 26263.033454, "activity_30": 24438.332101}, "trend_signal": 1, "fair_value": 13236.481214, "relative_strength": 8.090644, "rate_of_change": 2.3237449416098332, "market_dynamics": 0.272337, "expectation": {"probability": 65.0436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30276.154843, "high": 32058.277744, "low": 30126.815046, "close": 31475.851563, "volume": 1319698}, "trend_line": 22538.879069, "activity_lines": {"activity_5": 29422.263933, "activity_10": 28448.50799, "activity_20": 26937.71636, "activity_30": 25050.211515}, "trend_signal": 1, "fair_value": 13373.496438, "relative_strength": 7.424791, "rate_of_change": 2.488020105414363, "market_dynamics": 0.359801, "expectation": {"probability": 65.433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31709.818611, "high": 32965.0, "low": 31709.818611, "close": 32250.0, "volume": 1214517}, "trend_line": 23084.097461, "activity_lines": {"activity_5": 30701.133724, "activity_10": 29201.826882, "activity_20": 27625.221754, "activity_30": 25676.735446}, "trend_signal": 1, "fair_value": 13516.042443, "relative_strength": 7.710006, "rate_of_change": 2.419012899137014, "market_dynamics": 0.496022, "expectation": {"probability": 65.8138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33080.0, "high": 37390.0, "low": 32875.0, "close": 37360.0, "volume": 2581633}, "trend_line": 23786.187109, "activity_lines": {"activity_5": 33272.315886, "activity_10": 30803.275142, "activity_20": 28736.070582, "activity_30": 26597.761416}, "trend_signal": 1, "fair_value": 13691.692145, "relative_strength": 9.466031, "rate_of_change": 3.0414429205480533, "market_dynamics": 0.878327, "expectation": {"probability": 66.1863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38915.0, "high": 40645.0, "low": 37060.0, "close": 37685.0, "volume": 3062654}, "trend_line": 24479.08112, "activity_lines": {"activity_5": 35184.545964, "activity_10": 32335.92223, "activity_20": 29787.347963, "activity_30": 27494.459022}, "trend_signal": 1, "fair_value": 13867.341459, "relative_strength": 10.133909, "rate_of_change": 2.913010007971515, "market_dynamics": 1.247605, "expectation": {"probability": 66.5508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37550.0, "high": 39980.0, "low": 35635.0, "close": 39710.0, "volume": 2198691}, "trend_line": 25212.551042, "activity_lines": {"activity_5": 37156.390104, "activity_10": 34038.598082, "activity_20": 30942.395815, "activity_30": 28477.09895}, "trend_signal": 1, "fair_value": 14055.434827, "relative_strength": 10.437035, "rate_of_change": 2.9963131312177302, "market_dynamics": 1.568075, "expectation": {"probability": 66.9075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40695.0, "high": 43480.0, "low": 40000.0, "close": 43470.0, "volume": 2203961}, "trend_line": 26039.849089, "activity_lines": {"activity_5": 39747.666667, "activity_10": 36180.435618, "activity_20": 32362.238365, "activity_30": 29654.998883}, "trend_signal": 1, "fair_value": 14266.588905, "relative_strength": 11.532273, "rate_of_change": 3.2812944855197577, "market_dynamics": 1.923832, "expectation": {"probability": 67.2566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d2b0802-6621-4d77-8fae-685aaf4904b7/", "share_image": "https://sharemaestro.com/terminal/6d2b0802-6621-4d77-8fae-685aaf4904b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}