{"ticker": {"uuid": "6d2d5044-e930-43ff-b21f-36f0b4e8373a", "symbol": "441800", "name": "Timefolio Timefolio Korea Plus Dividend Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 441800 rose 40.85%, moving from 26,130.01 to 36,805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.02 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 64.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,805.00"}, {"label": "12-Week Change", "value": "40.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36081.608531, "high": 37604.080185, "low": 34765.0, "close": 36805.0, "volume": 2953868}, "trend_line": 25169.160612, "activity_lines": {"activity_5": 35144.895182, "activity_10": 32942.190092, "activity_20": 30441.582496, "activity_30": 28221.146396}, "trend_signal": 1, "fair_value": 14124.116643, "relative_strength": -7.017748, "rate_of_change": 2.50926817232285, "market_dynamics": 0.927485, "expectation": {"probability": 64.3377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8170.92312, "high": 8303.946081, "low": 8102.390774, "close": 8299.915039, "volume": 32276}, "trend_line": 8037.683431, "activity_lines": {"activity_5": 8174.42819, "activity_10": 8148.189444, "activity_20": 8121.918743, "activity_30": 8095.841388}, "trend_signal": 1, "fair_value": 7946.504685, "relative_strength": null, "rate_of_change": 0.1521256445126316, "market_dynamics": -0.572641, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8348.285647, "high": 8348.285647, "low": 8223.32456, "close": 8316.041016, "volume": 51423}, "trend_line": 8053.283057, "activity_lines": {"activity_5": 8238.217253, "activity_10": 8178.523535, "activity_20": 8139.986558, "activity_30": 8113.799942}, "trend_signal": 1, "fair_value": 7956.229325, "relative_strength": null, "rate_of_change": 0.194081119689712, "market_dynamics": -0.273094, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8340.227867, "high": 8340.227867, "low": 8154.79895, "close": 8195.109375, "volume": 42862}, "trend_line": 8062.906218, "activity_lines": {"activity_5": 8236.977669, "activity_10": 8182.592791, "activity_20": 8146.485698, "activity_30": 8122.950027}, "trend_signal": 1, "fair_value": 7962.354455, "relative_strength": null, "rate_of_change": 0.11949363920141715, "market_dynamics": -0.064076, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8178.985592, "high": 8330.30844, "low": 8162.861421, "close": 8314.102539, "volume": 18291}, "trend_line": 8074.757829, "activity_lines": {"activity_5": 8269.709147, "activity_10": 8210.281703, "activity_20": 8163.987979, "activity_30": 8139.156242}, "trend_signal": 1, "fair_value": 7971.148157, "relative_strength": null, "rate_of_change": 0.14698931972620455, "market_dynamics": 0.217946, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8301.945979, "high": 8301.945979, "low": 8196.601618, "close": 8277.635742, "volume": 27930}, "trend_line": 8090.999382, "activity_lines": {"activity_5": 8277.460937, "activity_10": 8231.016211, "activity_20": 8177.384412, "activity_30": 8152.245139}, "trend_signal": 1, "fair_value": 7978.623464, "relative_strength": null, "rate_of_change": 0.20113981550838952, "market_dynamics": 0.26739, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8301.948766, "high": 8767.892784, "low": 8233.069738, "close": 8707.117188, "volume": 30341}, "trend_line": 8124.424951, "activity_lines": {"activity_5": 8419.646419, "activity_10": 8326.566335, "activity_20": 8231.205855, "activity_30": 8191.994675}, "trend_signal": 1, "fair_value": 7995.968552, "relative_strength": null, "rate_of_change": 0.4131203998650855, "market_dynamics": 0.503627, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8699.015877, "high": 8775.998746, "low": 8585.56564, "close": 8755.737305, "volume": 33659}, "trend_line": 8158.037158, "activity_lines": {"activity_5": 8550.891797, "activity_10": 8419.729936, "activity_20": 8287.322768, "activity_30": 8232.724504}, "trend_signal": 1, "fair_value": 8013.637593, "relative_strength": null, "rate_of_change": 0.4137179825368803, "market_dynamics": 0.810061, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8715.221738, "high": 9189.271741, "low": 8715.221738, "close": 9132.547852, "volume": 103841}, "trend_line": 8206.969629, "activity_lines": {"activity_5": 8778.427604, "activity_10": 8566.668768, "activity_20": 8376.657752, "activity_30": 8295.596162}, "trend_signal": 1, "fair_value": 8039.067372, "relative_strength": null, "rate_of_change": 0.5998069149760443, "market_dynamics": 1.232745, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8913.75324, "high": 8966.425419, "low": 8792.20206, "close": 8942.118164, "volume": 33739}, "trend_line": 8246.80306, "activity_lines": {"activity_5": 8879.990951, "activity_10": 8660.386959, "activity_20": 8442.958717, "activity_30": 8343.0251}, "trend_signal": 1, "fair_value": 8059.135167, "relative_strength": null, "rate_of_change": 0.4853610138783289, "market_dynamics": 1.532717, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8929.961812, "high": 9087.982551, "low": 8804.358807, "close": 8869.188477, "volume": 38911}, "trend_line": 8275.558268, "activity_lines": {"activity_5": 8915.376693, "activity_10": 8725.929262, "activity_20": 8497.264121, "activity_30": 8383.178998}, "trend_signal": 1, "fair_value": 8076.745022, "relative_strength": null, "rate_of_change": 0.3486830932033982, "market_dynamics": 1.491556, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8869.187044, "high": 8869.187044, "low": 8589.618054, "close": 8743.583008, "volume": 208018}, "trend_line": 8292.658659, "activity_lines": {"activity_5": 8869.457097, "activity_10": 8755.498669, "activity_20": 8534.450728, "activity_30": 8413.374142}, "trend_signal": 1, "fair_value": 8090.933064, "relative_strength": null, "rate_of_change": 0.20663731009089603, "market_dynamics": 1.522596, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8800.30824, "high": 8909.704776, "low": 8731.429216, "close": 8832.72168, "volume": 179453}, "trend_line": 8310.240983, "activity_lines": {"activity_5": 8850.819336, "activity_10": 8793.208416, "activity_20": 8576.875575, "activity_30": 8448.216918}, "trend_signal": 1, "fair_value": 8106.386993, "relative_strength": null, "rate_of_change": 0.21202276281946092, "market_dynamics": 1.344189, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8869.186777, "high": 9023.699996, "low": 8840.824828, "close": 9019.62793, "volume": 79227}, "trend_line": 8340.031722, "activity_lines": {"activity_5": 8889.351367, "activity_10": 8855.506925, "activity_20": 8633.520396, "activity_30": 8493.983818}, "trend_signal": 1, "fair_value": 8125.024564, "relative_strength": null, "rate_of_change": 0.35848225172942655, "market_dynamics": 1.312851, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9035.918377, "high": 9084.782752, "low": 8934.115646, "close": 8962.620117, "volume": 113057}, "trend_line": 8366.078711, "activity_lines": {"activity_5": 8916.408789, "activity_10": 8892.44913, "activity_20": 8681.329383, "activity_30": 8534.150811}, "trend_signal": 1, "fair_value": 8141.776475, "relative_strength": null, "rate_of_change": 0.3123128288743983, "market_dynamics": 1.302888, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8999.270333, "high": 9333.17634, "low": 8962.621721, "close": 9304.671875, "volume": 67650}, "trend_line": 8403.659147, "activity_lines": {"activity_5": 9056.116667, "activity_10": 8979.791335, "activity_20": 8758.541671, "activity_30": 8594.705208}, "trend_signal": 1, "fair_value": 8164.578345, "relative_strength": null, "rate_of_change": 0.449200124672365, "market_dynamics": 1.271788, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9243.595101, "high": 9288.387853, "low": 9011.484063, "close": 9105.141602, "volume": 69260}, "trend_line": 8433.271745, "activity_lines": {"activity_5": 9100.282227, "activity_10": 9012.181925, "activity_20": 8811.003497, "activity_30": 8639.962141}, "trend_signal": 1, "fair_value": 8182.6661, "relative_strength": 9.202467, "rate_of_change": 0.3523774284749641, "market_dynamics": 1.090607, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9149.935533, "high": 9149.935533, "low": 8930.04246, "close": 9019.62793, "volume": 42004}, "trend_line": 8460.748633, "activity_lines": {"activity_5": 9091.839323, "activity_10": 9021.787767, "activity_20": 8850.485524, "activity_30": 8677.791572}, "trend_signal": 1, "fair_value": 8198.457833, "relative_strength": 9.880039, "rate_of_change": 0.32581528060316567, "market_dynamics": 0.872502, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8958.545235, "high": 8958.545235, "low": 8771.231861, "close": 8909.682617, "volume": 72859}, "trend_line": 8487.604802, "activity_lines": {"activity_5": 9034.287565, "activity_10": 9006.60554, "activity_20": 8874.380576, "activity_30": 8706.755055}, "trend_signal": 1, "fair_value": 8211.628662, "relative_strength": 10.841389, "rate_of_change": 0.3174207173021517, "market_dynamics": 0.583565, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8991.123154, "high": 9060.348287, "low": 8856.744955, "close": 8934.116211, "volume": 109807}, "trend_line": 8522.687207, "activity_lines": {"activity_5": 8992.210026, "activity_10": 8999.91788, "activity_20": 8896.793241, "activity_30": 8735.562243}, "trend_signal": 1, "fair_value": 8224.764799, "relative_strength": 8.842633, "rate_of_change": 0.4133369285965609, "market_dynamics": 0.224309, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8934.118343, "high": 9056.275191, "low": 8799.739094, "close": 8856.748047, "volume": 117845}, "trend_line": 8558.367123, "activity_lines": {"activity_5": 8926.243359, "activity_10": 8979.308771, "activity_20": 8907.969057, "activity_30": 8757.114555}, "trend_signal": 1, "fair_value": 8236.050215, "relative_strength": 11.357152, "rate_of_change": 0.41864631580863243, "market_dynamics": -0.063557, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8860.817019, "high": 8860.817019, "low": 8526.910759, "close": 8559.487305, "volume": 101527}, "trend_line": 8574.988705, "activity_lines": {"activity_5": 8791.051367, "activity_10": 8904.878445, "activity_20": 8887.453307, "activity_30": 8757.186825}, "trend_signal": 1, "fair_value": 8241.724549, "relative_strength": 10.76538, "rate_of_change": 0.19421440750456298, "market_dynamics": -0.348235, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8541.476521, "high": 8660.165948, "low": 8357.304891, "close": 8656.073242, "volume": 96035}, "trend_line": 8594.164763, "activity_lines": {"activity_5": 8724.431641, "activity_10": 8851.356392, "activity_20": 8874.900158, "activity_30": 8762.418085}, "trend_signal": 1, "fair_value": 8248.868492, "relative_strength": 8.681686, "rate_of_change": 0.22362779310507466, "market_dynamics": -0.543164, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8676.536248, "high": 8860.708008, "low": 8660.165425, "close": 8852.524414, "volume": 92133}, "trend_line": 8612.440283, "activity_lines": {"activity_5": 8747.532617, "activity_10": 8836.764524, "activity_20": 8879.437444, "activity_30": 8779.08645}, "trend_signal": 1, "fair_value": 8259.099949, "relative_strength": 8.944038, "rate_of_change": 0.21265033315023066, "market_dynamics": -0.704159, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8913.914811, "high": 9053.068542, "low": 8819.782561, "close": 8885.263672, "volume": 60451}, "trend_line": 8632.073128, "activity_lines": {"activity_5": 8785.357227, "activity_10": 8831.163494, "activity_20": 8883.962207, "activity_30": 8796.687959}, "trend_signal": 1, "fair_value": 8269.536011, "relative_strength": 6.447252, "rate_of_change": 0.22795914229737121, "market_dynamics": -0.77017, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8918.005965, "high": 9048.974181, "low": 8885.264318, "close": 8963.027344, "volume": 108831}, "trend_line": 8660.918034, "activity_lines": {"activity_5": 8852.359896, "activity_10": 8841.107795, "activity_20": 8893.173219, "activity_30": 8818.039844}, "trend_signal": 1, "fair_value": 8280.904721, "relative_strength": 6.017834, "rate_of_change": 0.3341596575037758, "market_dynamics": -0.627738, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8963.025827, "high": 9036.692744, "low": 8905.726182, "close": 8987.519531, "volume": 118680}, "trend_line": 8690.846777, "activity_lines": {"activity_5": 8920.441341, "activity_10": 8861.716939, "activity_20": 8901.453051, "activity_30": 8839.110908}, "trend_signal": 1, "fair_value": 8292.301734, "relative_strength": 5.760593, "rate_of_change": 0.3455608618221498, "market_dynamics": -0.415349, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8991.63379, "high": 9008.086917, "low": 8802.421875, "close": 8901.140625, "volume": 68411}, "trend_line": 8722.709147, "activity_lines": {"activity_5": 8931.194336, "activity_10": 8868.759411, "activity_20": 8900.171071, "activity_30": 8852.678253}, "trend_signal": 1, "fair_value": 8301.965844, "relative_strength": 4.048168, "rate_of_change": 0.3666198567016678, "market_dynamics": -0.431659, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8942.275385, "high": 9110.917969, "low": 8925.822257, "close": 9106.804688, "volume": 70987}, "trend_line": 8755.945654, "activity_lines": {"activity_5": 8994.164193, "activity_10": 8915.349663, "activity_20": 8917.783747, "activity_30": 8877.458611}, "trend_signal": 1, "fair_value": 8314.541451, "relative_strength": 4.384043, "rate_of_change": 0.3810342227383639, "market_dynamics": -0.30677, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9106.804688, "high": 9283.678732, "low": 9061.558594, "close": 9217.866211, "volume": 71374}, "trend_line": 8792.483154, "activity_lines": {"activity_5": 9077.202539, "activity_10": 8978.548881, "activity_20": 8946.096298, "activity_30": 8907.259937}, "trend_signal": 1, "fair_value": 8328.438755, "relative_strength": 4.079705, "rate_of_change": 0.41728788007391127, "market_dynamics": -0.283683, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9254.885754, "high": 9417.120059, "low": 9180.846668, "close": 9392.316406, "volume": 58106}, "trend_line": 8834.002572, "activity_lines": {"activity_5": 9196.217448, "activity_10": 9068.307227, "activity_20": 8989.710068, "activity_30": 8945.958856}, "trend_signal": 1, "fair_value": 8344.558113, "relative_strength": 3.757594, "rate_of_change": 0.4722149280560323, "market_dynamics": -0.169074, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9417.119659, "high": 9433.655426, "low": 9069.870686, "close": 9107.076172, "volume": 70825}, "trend_line": 8860.907943, "activity_lines": {"activity_5": 9191.533008, "activity_10": 9096.466104, "activity_20": 9003.667016, "activity_30": 8963.576508}, "trend_signal": 1, "fair_value": 8355.938979, "relative_strength": 3.531886, "rate_of_change": 0.3045660308644151, "market_dynamics": 0.028508, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9102.940371, "high": 9169.08671, "low": 8970.654967, "close": 8978.922852, "volume": 99608}, "trend_line": 8883.004004, "activity_lines": {"activity_5": 9136.160352, "activity_10": 9091.368217, "activity_20": 9003.687965, "activity_30": 8971.190373}, "trend_signal": 1, "fair_value": 8365.100507, "relative_strength": 4.101135, "rate_of_change": 0.24936565352149703, "market_dynamics": 0.115714, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8978.920808, "high": 9045.063871, "low": 8792.899259, "close": 8871.439453, "volume": 89921}, "trend_line": 8905.54834, "activity_lines": {"activity_5": 9039.774414, "activity_10": 9060.857901, "activity_20": 8992.776205, "activity_30": 8970.444273}, "trend_signal": 1, "fair_value": 8372.438753, "relative_strength": 4.941334, "rate_of_change": 0.2537918027487925, "market_dynamics": 0.076248, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8900.377106, "high": 9082.271217, "low": 8883.841338, "close": 9036.797852, "volume": 146275}, "trend_line": 8929.638184, "activity_lines": {"activity_5": 9014.198959, "activity_10": 9060.068839, "activity_20": 8998.318522, "activity_30": 8978.911983}, "trend_signal": 1, "fair_value": 8381.929597, "relative_strength": 6.465198, "rate_of_change": 0.27050377001266257, "market_dynamics": 0.095848, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9036.798189, "high": 9900.19723, "low": 9028.530304, "close": 9862.806641, "volume": 195292}, "trend_line": 8982.477214, "activity_lines": {"activity_5": 9276.03099, "activity_10": 9206.708026, "activity_20": 9082.175116, "activity_30": 9039.1164}, "trend_signal": 1, "fair_value": 8402.78702, "relative_strength": 9.815598, "rate_of_change": 0.5917264385322715, "market_dynamics": 0.557448, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9908.506984, "high": 9999.902509, "low": 9601.073224, "close": 9958.357422, "volume": 136068}, "trend_line": 9024.185222, "activity_lines": {"activity_5": 9538.347266, "activity_10": 9354.360458, "activity_20": 9172.474, "activity_30": 9102.076414}, "trend_signal": 1, "fair_value": 8424.392165, "relative_strength": 10.365983, "rate_of_change": 0.464326343461177, "market_dynamics": 0.967387, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10033.138543, "high": 10195.164382, "low": 9833.723996, "close": 10074.685547, "volume": 116622}, "trend_line": 9068.150163, "activity_lines": {"activity_5": 9782.6875, "activity_10": 9505.511861, "activity_20": 9269.788821, "activity_30": 9169.850628}, "trend_signal": 1, "fair_value": 8446.998923, "relative_strength": 10.168711, "rate_of_change": 0.4871901442450267, "market_dynamics": 1.446237, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10074.684657, "high": 10465.208559, "low": 10016.521275, "close": 10377.963867, "volume": 233712}, "trend_line": 9109.66403, "activity_lines": {"activity_5": 10055.069662, "activity_10": 9690.467596, "activity_20": 9390.963207, "activity_30": 9254.354738}, "trend_signal": 1, "fair_value": 8473.093044, "relative_strength": 12.366502, "rate_of_change": 0.4577986276560037, "market_dynamics": 1.837351, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10228.402945, "high": 10434.312933, "low": 9945.896283, "close": 10396.734375, "volume": 232000}, "trend_line": 9158.151237, "activity_lines": {"activity_5": 10233.273698, "activity_10": 9855.724166, "activity_20": 9506.933445, "activity_30": 9337.391534}, "trend_signal": 1, "fair_value": 8498.741595, "relative_strength": 13.293737, "rate_of_change": 0.5322611990993495, "market_dynamics": 1.874933, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10438.487294, "high": 10830.974994, "low": 10434.311899, "close": 10697.361328, "volume": 893179}, "trend_line": 9219.090332, "activity_lines": {"activity_5": 10421.024284, "activity_10": 10054.206215, "activity_20": 9644.569973, "activity_30": 9436.695411}, "trend_signal": 1, "fair_value": 8527.670802, "relative_strength": 14.532689, "rate_of_change": 0.6654082622461908, "market_dynamics": 1.954399, "expectation": {"probability": 59.9811, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10697.362856, "high": 11002.166918, "low": 10521.994102, "close": 10726.59082, "volume": 1329304}, "trend_line": 9285.190593, "activity_lines": {"activity_5": 10562.881055, "activity_10": 10234.274627, "activity_20": 9776.225437, "activity_30": 9533.953507}, "trend_signal": 1, "fair_value": 8556.228205, "relative_strength": 14.962839, "rate_of_change": 0.7169933108319997, "market_dynamics": 2.059907, "expectation": {"probability": 61.1213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10726.59172, "high": 10810.098911, "low": 10380.030641, "close": 10739.117188, "volume": 849704}, "trend_line": 9348.737109, "activity_lines": {"activity_5": 10657.697721, "activity_10": 10387.17484, "activity_20": 9898.754348, "activity_30": 9627.755223}, "trend_signal": 1, "fair_value": 8584.213961, "relative_strength": 11.25738, "rate_of_change": 0.684385693147832, "market_dynamics": 1.991564, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10739.113774, "high": 10747.464563, "low": 10374.588066, "close": 10395.572266, "volume": 835779}, "trend_line": 9394.601921, "activity_lines": {"activity_5": 10593.703972, "activity_10": 10445.608807, "activity_20": 9978.645438, "activity_30": 9695.292975}, "trend_signal": 1, "fair_value": 8607.142547, "relative_strength": 7.461823, "rate_of_change": 0.490599013163456, "market_dynamics": 1.780305, "expectation": {"probability": 60.991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10429.147564, "high": 10437.541244, "low": 10185.731791, "close": 10336.81543, "volume": 819729}, "trend_line": 9440.408431, "activity_lines": {"activity_5": 10508.950716, "activity_10": 10465.648207, "activity_20": 10045.592792, "activity_30": 9756.080943}, "trend_signal": 1, "fair_value": 8628.763458, "relative_strength": 7.799004, "rate_of_change": 0.48758329927325444, "market_dynamics": 1.47553, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10341.014695, "high": 10479.509645, "low": 10064.022356, "close": 10168.943359, "volume": 626795}, "trend_line": 9469.217481, "activity_lines": {"activity_5": 10372.234701, "activity_10": 10431.528729, "activity_20": 10089.640179, "activity_30": 9803.083197}, "trend_signal": 1, "fair_value": 8647.778025, "relative_strength": 7.001534, "rate_of_change": 0.3051674110348652, "market_dynamics": 1.077563, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10110.185889, "high": 10219.303711, "low": 9770.244175, "close": 9963.298828, "volume": 880243}, "trend_line": 9497.822721, "activity_lines": {"activity_5": 10202.198372, "activity_10": 10354.453214, "activity_20": 10108.359915, "activity_30": 9834.959413}, "trend_signal": 1, "fair_value": 8663.820962, "relative_strength": 8.134047, "rate_of_change": 0.30208663025637794, "market_dynamics": 0.671495, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10055.628134, "high": 10433.342773, "low": 10022.053416, "close": 10433.342773, "volume": 735345}, "trend_line": 9544.94655, "activity_lines": {"activity_5": 10239.729492, "activity_10": 10362.750391, "activity_20": 10167.199172, "activity_30": 9895.315545}, "trend_signal": 1, "fair_value": 8685.140502, "relative_strength": 10.076029, "rate_of_change": 0.496154017444522, "market_dynamics": 0.467497, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10434.185754, "high": 10493.232644, "low": 10265.487035, "close": 10278.139648, "volume": 584901}, "trend_line": 9590.561784, "activity_lines": {"activity_5": 10245.911198, "activity_10": 10336.307777, "activity_20": 10203.960979, "activity_30": 9942.618326}, "trend_signal": 1, "fair_value": 8704.104777, "relative_strength": 7.266229, "rate_of_change": 0.47789931311871997, "market_dynamics": 0.203465, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10404.665444, "high": 10695.67446, "low": 10400.447906, "close": 10619.758789, "volume": 625659}, "trend_line": 9646.74987, "activity_lines": {"activity_5": 10373.794791, "activity_10": 10373.79272, "activity_20": 10267.680157, "activity_30": 10009.018133}, "trend_signal": 1, "fair_value": 8726.641883, "relative_strength": 8.361196, "rate_of_change": 0.5858685577078403, "market_dynamics": 0.050502, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10628.194643, "high": 11159.602661, "low": 10628.194643, "close": 11092.12207, "volume": 710579}, "trend_line": 9721.262337, "activity_lines": {"activity_5": 10640.269922, "activity_10": 10493.106907, "activity_20": 10369.710635, "activity_30": 10102.267952}, "trend_signal": 1, "fair_value": 8754.147467, "relative_strength": 12.777626, "rate_of_change": 0.7724100656089725, "market_dynamics": 0.069924, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11176.475734, "high": 11598.229536, "low": 11100.558537, "close": 11256.607422, "volume": 871570}, "trend_line": 9811.166341, "activity_lines": {"activity_5": 10900.028255, "activity_10": 10635.150053, "activity_20": 10479.312072, "activity_30": 10201.322474}, "trend_signal": 1, "fair_value": 8782.911374, "relative_strength": 15.402892, "rate_of_change": 0.9248182065596281, "market_dynamics": 0.112069, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11286.13096, "high": 11564.486306, "low": 11207.348913, "close": 11292.12793, "volume": 832771}, "trend_line": 9899.034831, "activity_lines": {"activity_5": 11085.406185, "activity_10": 10774.014808, "activity_20": 10582.060551, "activity_30": 10296.868382}, "trend_signal": 1, "fair_value": 8811.425199, "relative_strength": 17.294415, "rate_of_change": 0.8955967817282443, "market_dynamics": 0.273351, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11385.378694, "high": 11631.228272, "low": 11135.289092, "close": 11525.259766, "volume": 773781}, "trend_line": 9988.126009, "activity_lines": {"activity_5": 11291.242383, "activity_10": 10945.212429, "activity_20": 10695.996801, "activity_30": 10401.78612}, "trend_signal": 1, "fair_value": 8841.917722, "relative_strength": 15.265976, "rate_of_change": 0.8999986313918119, "market_dynamics": 0.464081, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11478.632754, "high": 11910.986675, "low": 11402.334604, "close": 11817.733398, "volume": 858055}, "trend_line": 10085.875, "activity_lines": {"activity_5": 11511.428451, "activity_10": 11149.047301, "activity_20": 10825.150442, "activity_30": 10519.825307}, "trend_signal": 1, "fair_value": 8874.982341, "relative_strength": 15.980757, "rate_of_change": 0.9786519604570639, "market_dynamics": 0.627725, "expectation": {"probability": 61.5962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11826.211818, "high": 12122.928306, "low": 11779.585176, "close": 12122.926758, "volume": 929193}, "trend_line": 10191.204981, "activity_lines": {"activity_5": 11753.480664, "activity_10": 11381.446094, "activity_20": 10970.127567, "activity_30": 10651.248001}, "trend_signal": 1, "fair_value": 8910.674037, "relative_strength": 17.160908, "rate_of_change": 1.044331612279557, "market_dynamics": 0.859791, "expectation": {"probability": 62.3914, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12122.927508, "high": 12279.607704, "low": 11855.884642, "close": 12258.094727, "volume": 1006080}, "trend_line": 10300.224154, "activity_lines": {"activity_5": 11971.868555, "activity_10": 11602.89391, "activity_20": 11117.215355, "activity_30": 10784.595726}, "trend_signal": 1, "fair_value": 8947.059045, "relative_strength": 17.202258, "rate_of_change": 1.0697378102319495, "market_dynamics": 1.211222, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12258.093339, "high": 12542.064315, "low": 11956.912646, "close": 12477.525391, "volume": 1112920}, "trend_line": 10419.436979, "activity_lines": {"activity_5": 12196.63418, "activity_10": 11822.514649, "activity_20": 11274.250172, "activity_30": 10925.066774}, "trend_signal": 1, "fair_value": 8985.021049, "relative_strength": 15.969327, "rate_of_change": 1.157380880431668, "market_dynamics": 1.587877, "expectation": {"probability": 63.8871, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12391.473073, "high": 12417.287942, "low": 12047.263002, "close": 12154.830078, "volume": 1429830}, "trend_line": 10521.037826, "activity_lines": {"activity_5": 12234.808203, "activity_10": 11946.296556, "activity_20": 11389.110007, "activity_30": 11037.027619}, "trend_signal": 1, "fair_value": 9018.742421, "relative_strength": 12.634365, "rate_of_change": 0.975108801029965, "market_dynamics": 1.800696, "expectation": {"probability": 62.0984, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12202.158901, "high": 12322.63366, "low": 12017.148152, "close": 12129.015625, "volume": 1177831}, "trend_line": 10618.076139, "activity_lines": {"activity_5": 12222.406055, "activity_10": 12031.263281, "activity_20": 11493.050056, "activity_30": 11140.768122}, "trend_signal": 1, "fair_value": 9051.482139, "relative_strength": 14.29694, "rate_of_change": 0.9223264339968065, "market_dynamics": 1.847629, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12133.319891, "high": 12271.003226, "low": 11763.293946, "close": 12103.200195, "volume": 1108803}, "trend_line": 10708.438932, "activity_lines": {"activity_5": 12180.646615, "activity_10": 12084.095259, "activity_20": 11586.282533, "activity_30": 11236.582577}, "trend_signal": 1, "fair_value": 9083.270869, "relative_strength": 16.160544, "rate_of_change": 0.8510279246171303, "market_dynamics": 1.749664, "expectation": {"probability": 59.8609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12150.52708, "high": 12507.64243, "low": 11726.494113, "close": 11769.733398, "volume": 866425}, "trend_line": 10797.194173, "activity_lines": {"activity_5": 12029.046679, "activity_10": 12057.913672, "activity_20": 11641.061798, "activity_30": 11305.053188}, "trend_signal": 1, "fair_value": 9110.966359, "relative_strength": 14.754731, "rate_of_change": 0.8288345440788172, "market_dynamics": 1.271186, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11320.046786, "high": 11977.284628, "low": 10602.27453, "close": 11588.131836, "volume": 1072970}, "trend_line": 10884.167806, "activity_lines": {"activity_5": 11849.470312, "activity_10": 11989.384055, "activity_20": 11673.57833, "activity_30": 11356.081424}, "trend_signal": 1, "fair_value": 9136.243558, "relative_strength": 16.200158, "rate_of_change": 0.8055206899723097, "market_dynamics": 0.83367, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11614.073028, "high": 12037.818177, "low": 11588.129455, "close": 12020.522461, "volume": 244915}, "trend_line": 10989.13724, "activity_lines": {"activity_5": 11873.317057, "activity_10": 11994.089027, "activity_20": 11743.231994, "activity_30": 11429.394628}, "trend_signal": 1, "fair_value": 9165.377688, "relative_strength": 15.119049, "rate_of_change": 0.964423149945696, "market_dynamics": 0.342441, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12020.524555, "high": 12405.351776, "low": 12007.552765, "close": 12318.875, "volume": 301725}, "trend_line": 11098.539811, "activity_lines": {"activity_5": 12005.56849, "activity_10": 12044.035138, "activity_20": 11833.562328, "activity_30": 11515.184161}, "trend_signal": 1, "fair_value": 9196.912661, "relative_strength": 17.168435, "rate_of_change": 0.9955519583628435, "market_dynamics": -0.090516, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12370.760925, "high": 12457.239505, "low": 11994.578825, "close": 12051.374023, "volume": 785502}, "trend_line": 11171.492057, "activity_lines": {"activity_5": 12035.995638, "activity_10": 12036.233043, "activity_20": 11888.977999, "activity_30": 11576.657336}, "trend_signal": 1, "fair_value": 9225.174655, "relative_strength": 15.234984, "rate_of_change": 0.657313910138831, "market_dynamics": -0.280045, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12055.717779, "high": 12268.670623, "low": 11708.040841, "close": 11742.808594, "volume": 327345}, "trend_line": 11230.973763, "activity_lines": {"activity_5": 11967.022721, "activity_10": 11973.629101, "activity_20": 11906.042532, "activity_30": 11613.516467}, "trend_signal": 1, "fair_value": 9249.857341, "relative_strength": 17.389472, "rate_of_change": 0.5324419128305207, "market_dynamics": -0.533326, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11651.544123, "high": 11786.269534, "low": 11277.788277, "close": 11777.576172, "volume": 471366}, "trend_line": 11287.736784, "activity_lines": {"activity_5": 11911.433984, "activity_10": 11926.715376, "activity_20": 11917.944406, "activity_30": 11648.781139}, "trend_signal": 1, "fair_value": 9274.3983, "relative_strength": 15.749935, "rate_of_change": 0.5054149550861227, "market_dynamics": -0.699153, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11894.916633, "high": 12007.913619, "low": 11781.921444, "close": 11951.416016, "volume": 108422}, "trend_line": 11340.185189, "activity_lines": {"activity_5": 11901.16224, "activity_10": 11924.135245, "activity_20": 11940.001344, "activity_30": 11691.599154}, "trend_signal": 1, "fair_value": 9300.138855, "relative_strength": 16.09222, "rate_of_change": 0.46464943330662256, "market_dynamics": -0.862927, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11986.182876, "high": 12175.700021, "low": 11577.661404, "close": 12062.15332, "volume": 351352}, "trend_line": 11395.699154, "activity_lines": {"activity_5": 11932.410026, "activity_10": 11945.387607, "activity_20": 11964.636709, "activity_30": 11738.177743}, "trend_signal": 1, "fair_value": 9326.443755, "relative_strength": 14.179515, "rate_of_change": 0.4895331431963628, "market_dynamics": -0.935639, "expectation": {"probability": 60.7303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12118.924336, "high": 12118.924336, "low": 11607.961147, "close": 11712.773438, "volume": 107373}, "trend_line": 11429.546224, "activity_lines": {"activity_5": 11864.31263, "activity_10": 11904.332031, "activity_20": 11949.129255, "activity_30": 11758.634148}, "trend_signal": 1, "fair_value": 9348.956299, "relative_strength": 13.85519, "rate_of_change": 0.2970161772664835, "market_dynamics": -0.946875, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11769.550156, "high": 12066.519425, "low": 11725.878356, "close": 12001.011719, "volume": 136438}, "trend_line": 11472.026921, "activity_lines": {"activity_5": 11914.868034, "activity_10": 11922.782085, "activity_20": 11958.117583, "activity_30": 11795.50289}, "trend_signal": 1, "fair_value": 9373.741864, "relative_strength": 14.892203, "rate_of_change": 0.37167439693099114, "market_dynamics": -0.919363, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12018.477995, "high": 12376.586714, "low": 12018.477995, "close": 12210.633789, "volume": 337515}, "trend_line": 11521.077474, "activity_lines": {"activity_5": 12018.083919, "activity_10": 11975.140181, "activity_20": 11983.525135, "activity_30": 11843.154946}, "trend_signal": 1, "fair_value": 9400.009381, "relative_strength": 16.493332, "rate_of_change": 0.42756657858089697, "market_dynamics": -0.809221, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12232.469743, "high": 12503.237153, "low": 12145.127022, "close": 12411.526367, "volume": 461880}, "trend_line": 11588.275944, "activity_lines": {"activity_5": 12159.39349, "activity_10": 12052.705984, "activity_20": 12023.691476, "activity_30": 11900.603262}, "trend_signal": 1, "fair_value": 9427.637978, "relative_strength": 18.281306, "rate_of_change": 0.5832654988359397, "market_dynamics": -0.604523, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12420.258461, "high": 12420.258461, "low": 11773.904192, "close": 11912.053711, "volume": 649854}, "trend_line": 11640.783887, "activity_lines": {"activity_5": 12103.538151, "activity_10": 12032.349414, "activity_20": 12012.068676, "activity_30": 11921.49215}, "trend_signal": 1, "fair_value": 9450.223575, "relative_strength": 14.788032, "rate_of_change": 0.45311263947926145, "market_dynamics": -0.497394, "expectation": {"probability": 59.7501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11889.770368, "high": 12210.633714, "low": 11827.380269, "close": 12085.853516, "volume": 329055}, "trend_line": 11704.680892, "activity_lines": {"activity_5": 12115.622721, "activity_10": 12050.98956, "activity_20": 12016.549093, "activity_30": 11950.206319}, "trend_signal": 1, "fair_value": 9473.967989, "relative_strength": 15.041919, "rate_of_change": 0.5489063762394777, "market_dynamics": -0.38019, "expectation": {"probability": 61.1933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12085.853992, "high": 12166.068288, "low": 11542.171154, "close": 11573.366211, "volume": 795769}, "trend_line": 11758.349805, "activity_lines": {"activity_5": 11932.006185, "activity_10": 11975.823296, "activity_20": 11972.397735, "activity_30": 11941.734404}, "trend_signal": 1, "fair_value": 9492.712616, "relative_strength": 16.092332, "rate_of_change": 0.4585252130767745, "market_dynamics": -0.374094, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11510.974282, "high": 12112.593828, "low": 11510.974282, "close": 12054.660156, "volume": 1235796}, "trend_line": 11812.393717, "activity_lines": {"activity_5": 11937.330664, "activity_10": 11991.245792, "activity_20": 11977.344508, "activity_30": 11960.851201}, "trend_signal": 1, "fair_value": 9515.384718, "relative_strength": 16.175022, "rate_of_change": 0.45962157017152117, "market_dynamics": -0.374087, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12054.659821, "high": 12192.807519, "low": 11912.678062, "close": 12002.24707, "volume": 341676}, "trend_line": 11869.863965, "activity_lines": {"activity_5": 11935.582357, "activity_10": 11992.100746, "activity_20": 11979.313202, "activity_30": 11973.099805}, "trend_signal": 1, "fair_value": 9537.1993, "relative_strength": 17.099597, "rate_of_change": 0.4865249954993489, "market_dynamics": -0.407046, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12051.509248, "high": 12409.786133, "low": 11549.922418, "close": 11720.103516, "volume": 1520648}, "trend_line": 11906.542122, "activity_lines": {"activity_5": 11867.071484, "activity_10": 11940.73267, "activity_20": 11955.137667, "activity_30": 11963.43784}, "trend_signal": 0, "fair_value": 9556.181076, "relative_strength": 14.969465, "rate_of_change": 0.3090023365739582, "market_dynamics": -0.388448, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11545.445443, "high": 11885.807682, "low": 11343.915169, "close": 11809.671875, "volume": 838979}, "trend_line": 11930.460449, "activity_lines": {"activity_5": 11841.213411, "activity_10": 11911.868839, "activity_20": 11941.439653, "activity_30": 11957.188147}, "trend_signal": 0, "fair_value": 9575.607721, "relative_strength": 12.161723, "rate_of_change": 0.20088390697249495, "market_dynamics": -0.388769, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11836.543347, "high": 11917.155447, "low": 11500.659516, "close": 11590.228516, "volume": 425483}, "trend_line": 11941.581152, "activity_lines": {"activity_5": 11760.619662, "activity_10": 11841.344425, "activity_20": 11908.240025, "activity_30": 11935.2377}, "trend_signal": 0, "fair_value": 9592.826702, "relative_strength": 13.552978, "rate_of_change": 0.09321268904531367, "market_dynamics": -0.558856, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11648.450191, "high": 11876.850781, "low": 11621.80111, "close": 11689.317383, "volume": 289046}, "trend_line": 11954.820801, "activity_lines": {"activity_5": 11711.93138, "activity_10": 11796.304954, "activity_20": 11885.332217, "activity_30": 11918.962618}, "trend_signal": 0, "fair_value": 9610.593572, "relative_strength": 13.811863, "rate_of_change": 0.11087015053933445, "market_dynamics": -0.579879, "expectation": {"probability": 65.785, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11626.30045, "high": 11765.83406, "low": 11536.279841, "close": 11635.301758, "volume": 547059}, "trend_line": 11958.488867, "activity_lines": {"activity_5": 11669.594076, "activity_10": 11750.92294, "activity_20": 11856.798228, "activity_30": 11898.348486}, "trend_signal": 0, "fair_value": 9627.607927, "relative_strength": 10.946872, "rate_of_change": 0.030682735116308507, "market_dynamics": -0.681861, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11635.302412, "high": 11851.355458, "low": 11513.773141, "close": 11801.84375, "volume": 504021}, "trend_line": 11957.959212, "activity_lines": {"activity_5": 11707.233789, "activity_10": 11749.934464, "activity_20": 11845.959766, "activity_30": 11888.242349}, "trend_signal": 0, "fair_value": 9645.726558, "relative_strength": 8.678599, "rate_of_change": -0.004429113125337121, "market_dynamics": -0.709017, "expectation": {"probability": 64.8495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11801.841678, "high": 12017.894514, "low": 11707.318919, "close": 11909.870117, "volume": 1559221}, "trend_line": 11950.857324, "activity_lines": {"activity_5": 11775.432943, "activity_10": 11770.590962, "activity_20": 11847.871582, "activity_30": 11885.139827}, "trend_signal": 0, "fair_value": 9664.438489, "relative_strength": 8.787147, "rate_of_change": -0.05939046850797399, "market_dynamics": -0.57028, "expectation": {"probability": 65.5777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11909.868577, "high": 11990.888091, "low": 11783.837579, "close": 11893.882813, "volume": 312416}, "trend_line": 11938.716927, "activity_lines": {"activity_5": 11831.623112, "activity_10": 11791.540377, "activity_20": 11848.934626, "activity_30": 11881.464052}, "trend_signal": 0, "fair_value": 9682.712623, "relative_strength": 7.576513, "rate_of_change": -0.1015859922921211, "market_dynamics": -0.609736, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11866.735469, "high": 11893.880117, "low": 11672.198822, "close": 11839.59082, "volume": 136528}, "trend_line": 11917.452441, "activity_lines": {"activity_5": 11849.472331, "activity_10": 11796.790945, "activity_20": 11844.107603, "activity_30": 11875.068819}, "trend_signal": 0, "fair_value": 9700.248218, "relative_strength": 7.470035, "rate_of_change": -0.17811366271621154, "market_dynamics": -0.663508, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11685.773681, "high": 11948.17157, "low": 11613.387936, "close": 11839.59082, "volume": 413032}, "trend_line": 11906.944466, "activity_lines": {"activity_5": 11857.30332, "activity_10": 11805.951864, "activity_20": 11838.985273, "activity_30": 11870.045489}, "trend_signal": 0, "fair_value": 9717.500981, "relative_strength": 6.856246, "rate_of_change": -0.08817299714029228, "market_dynamics": -0.64245, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11798.875915, "high": 12020.555783, "low": 11717.441774, "close": 11993.411133, "volume": 382681}, "trend_line": 11902.424316, "activity_lines": {"activity_5": 11902.788477, "activity_10": 11846.0375, "activity_20": 11849.044996, "activity_30": 11875.623984}, "trend_signal": 0, "fair_value": 9735.708262, "relative_strength": 4.977327, "rate_of_change": -0.03796230017623301, "market_dynamics": -0.657448, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11993.41393, "high": 12255.809254, "low": 11993.41393, "close": 12083.894531, "volume": 449213}, "trend_line": 11901.780794, "activity_lines": {"activity_5": 11965.663607, "activity_10": 11897.605433, "activity_20": 11868.04953, "activity_30": 11887.331739}, "trend_signal": 0, "fair_value": 9754.344661, "relative_strength": 2.94087, "rate_of_change": -0.0054066464353420786, "market_dynamics": -0.284608, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12174.37782, "high": 12174.37782, "low": 11499.162811, "close": 11526.444336, "volume": 468846}, "trend_line": 11893.671159, "activity_lines": {"activity_5": 11831.120378, "activity_10": 11842.832919, "activity_20": 11832.196326, "activity_30": 11863.116484}, "trend_signal": 0, "fair_value": 9768.298201, "relative_strength": 2.638962, "rate_of_change": -0.06813799666087773, "market_dynamics": -0.257144, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11567.366656, "high": 11685.585142, "low": 11380.942901, "close": 11603.742188, "volume": 1800634}, "trend_line": 11894.191504, "activity_lines": {"activity_5": 11746.838998, "activity_10": 11803.274272, "activity_20": 11805.964667, "activity_30": 11844.411389}, "trend_signal": 0, "fair_value": 9782.637608, "relative_strength": 1.853262, "rate_of_change": 0.004374973824688842, "market_dynamics": -0.191839, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11631.023255, "high": 11731.057101, "low": 11426.413413, "close": 11571.912109, "volume": 1043581}, "trend_line": 11879.237826, "activity_lines": {"activity_5": 11667.670833, "activity_10": 11759.484251, "activity_20": 11779.591532, "activity_30": 11823.61917}, "trend_signal": 0, "fair_value": 9796.507953, "relative_strength": 1.246576, "rate_of_change": -0.1257225259486612, "market_dynamics": -0.22551, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11667.397576, "high": 12031.153592, "low": 11644.662974, "close": 11853.822266, "volume": 1168903}, "trend_line": 11863.736068, "activity_lines": {"activity_5": 11700.317969, "activity_10": 11768.103161, "activity_20": 11784.065146, "activity_30": 11821.979457}, "trend_signal": 0, "fair_value": 9812.333447, "relative_strength": 0.450225, "rate_of_change": -0.13049455046746983, "market_dynamics": -0.295196, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11849.277249, "high": 11849.277249, "low": 11439.306258, "close": 11475.868164, "volume": 1147196}, "trend_line": 11844.552539, "activity_lines": {"activity_5": 11616.286328, "activity_10": 11707.058079, "activity_20": 11752.820424, "activity_30": 11796.955721}, "trend_signal": 0, "fair_value": 9825.032186, "relative_strength": 0.18189, "rate_of_change": -0.1616988854947941, "market_dynamics": -0.163048, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11338.760001, "high": 11411.886072, "low": 10895.449183, "close": 11014.275391, "volume": 1277586}, "trend_line": 11820.268099, "activity_lines": {"activity_5": 11418.925521, "activity_10": 11569.977983, "activity_20": 11680.519178, "activity_30": 11743.389453}, "trend_signal": 0, "fair_value": 9834.041604, "relative_strength": -0.51941, "rate_of_change": -0.20502623395893782, "market_dynamics": -0.278037, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10689.787772, "high": 10863.456055, "low": 10237.334192, "close": 10776.62207, "volume": 1267207}, "trend_line": 11786.902962, "activity_lines": {"activity_5": 11176.491536, "activity_10": 11405.681055, "activity_20": 11588.246619, "activity_30": 11676.057451}, "trend_signal": 0, "fair_value": 9841.128675, "relative_strength": -1.626337, "rate_of_change": -0.2822705603676061, "market_dynamics": -0.370857, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10927.439774, "high": 11142.241818, "low": 10790.332625, "close": 11119.390625, "volume": 1070325}, "trend_line": 11759.168783, "activity_lines": {"activity_5": 11103.455078, "activity_10": 11323.032386, "activity_20": 11534.704581, "activity_30": 11632.992139}, "trend_signal": 0, "fair_value": 9850.667943, "relative_strength": -0.837833, "rate_of_change": -0.2352965752701422, "market_dynamics": -0.620604, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11224.506097, "high": 11425.594727, "low": 11105.679893, "close": 11425.594727, "volume": 1039621}, "trend_line": 11737.950163, "activity_lines": {"activity_5": 11162.654753, "activity_10": 11309.15174, "activity_20": 11514.528916, "activity_30": 11611.471232}, "trend_signal": 0, "fair_value": 9862.334068, "relative_strength": -0.859541, "rate_of_change": -0.18044319621192095, "market_dynamics": -0.678724, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11425.596771, "high": 11616.965288, "low": 11327.576983, "close": 11571.030273, "volume": 710024}, "trend_line": 11733.225391, "activity_lines": {"activity_5": 11298.881445, "activity_10": 11332.037855, "activity_20": 11509.606678, "activity_30": 11600.702207}, "trend_signal": 0, "fair_value": 9874.89801, "relative_strength": -0.414582, "rate_of_change": -0.04025210479162583, "market_dynamics": -0.628718, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11672.085957, "high": 11786.925036, "low": 11612.370444, "close": 11773.144531, "volume": 240699}, "trend_line": 11725.629818, "activity_lines": {"activity_5": 11496.135417, "activity_10": 11400.996822, "activity_20": 11525.069806, "activity_30": 11603.277636}, "trend_signal": 0, "fair_value": 9888.753824, "relative_strength": 0.350843, "rate_of_change": -0.06473559270264011, "market_dynamics": -0.51621, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11814.483585, "high": 12126.842735, "low": 11699.647554, "close": 12090.094727, "volume": 521111}, "trend_line": 11721.611849, "activity_lines": {"activity_5": 11748.448177, "activity_10": 11523.097639, "activity_20": 11569.847638, "activity_30": 11626.791501}, "trend_signal": 0, "fair_value": 9904.70557, "relative_strength": 0.880145, "rate_of_change": -0.034266551668130016, "market_dynamics": -0.225318, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12080.909276, "high": 12218.713351, "low": 11897.169211, "close": 12191.152344, "volume": 445260}, "trend_line": 11714.266048, "activity_lines": {"activity_5": 11946.881966, "activity_10": 11654.729794, "activity_20": 11622.341541, "activity_30": 11657.084436}, "trend_signal": 0, "fair_value": 9921.154827, "relative_strength": 2.865033, "rate_of_change": -0.06266886410018764, "market_dynamics": 0.062818, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12232.493773, "high": 12843.864306, "low": 12204.932765, "close": 12659.193359, "volume": 628606}, "trend_line": 11739.170703, "activity_lines": {"activity_5": 12229.878646, "activity_10": 11860.201403, "activity_20": 11716.763872, "activity_30": 11718.047488}, "trend_signal": 0, "fair_value": 9940.712245, "relative_strength": 2.457238, "rate_of_change": 0.21260107033553585, "market_dynamics": 0.477292, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12673.042913, "high": 13467.129689, "low": 12488.371978, "close": 13388.644531, "volume": 577759}, "trend_line": 11782.59707, "activity_lines": {"activity_5": 12673.785807, "activity_10": 12183.657386, "activity_20": 11876.575126, "activity_30": 11824.465155}, "trend_signal": 1, "fair_value": 9965.165666, "relative_strength": 3.723477, "rate_of_change": 0.3699270425371889, "market_dynamics": 0.89523, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13605.630652, "high": 14219.663556, "low": 13587.163559, "close": 14039.609375, "volume": 1174513}, "trend_line": 11864.805176, "activity_lines": {"activity_5": 13213.506966, "activity_10": 12590.692862, "activity_20": 12091.341248, "activity_30": 11970.078852}, "trend_signal": 1, "fair_value": 9993.858931, "relative_strength": 5.414013, "rate_of_change": 0.6977078611073989, "market_dynamics": 1.238514, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14058.075458, "high": 14755.208297, "low": 14044.225137, "close": 14621.319336, "volume": 1065860}, "trend_line": 11950.360482, "activity_lines": {"activity_5": 13796.033789, "activity_10": 13048.487713, "activity_20": 12351.290574, "activity_30": 12147.918475}, "trend_signal": 1, "fair_value": 10026.218794, "relative_strength": 4.947357, "rate_of_change": 0.7210847943214487, "market_dynamics": 1.517707, "expectation": {"probability": 59.6808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14468.96859, "high": 15489.272, "low": 14468.96859, "close": 15159.115234, "volume": 1693426}, "trend_line": 12055.589421, "activity_lines": {"activity_5": 14389.077604, "activity_10": 13534.16005, "activity_20": 12649.21223, "activity_30": 12354.934911}, "trend_signal": 1, "fair_value": 10061.863909, "relative_strength": 7.33403, "rate_of_change": 0.8805503328414201, "market_dynamics": 1.727768, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15298.317548, "high": 15618.484819, "low": 14648.708984, "close": 14648.708984, "volume": 1804486}, "trend_line": 12153.209603, "activity_lines": {"activity_5": 14614.12181, "activity_10": 13853.581711, "activity_20": 12882.716508, "activity_30": 12522.232947}, "trend_signal": 1, "fair_value": 10093.497323, "relative_strength": 3.588213, "rate_of_change": 0.809750387069015, "market_dynamics": 1.825537, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14523.424407, "high": 16045.368772, "low": 14504.86412, "close": 15739.124023, "volume": 2076622}, "trend_line": 12284.191341, "activity_lines": {"activity_5": 15070.00332, "activity_10": 14312.658576, "activity_20": 13207.425563, "activity_30": 12753.582264}, "trend_signal": 1, "fair_value": 10132.165999, "relative_strength": 6.730272, "rate_of_change": 1.0777542910777065, "market_dynamics": 1.880592, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15720.563716, "high": 16147.449219, "low": 15465.358272, "close": 15595.280273, "volume": 2198667}, "trend_line": 12417.693066, "activity_lines": {"activity_5": 15321.238281, "activity_10": 14669.798508, "activity_20": 13501.029357, "activity_30": 12967.200905}, "trend_signal": 1, "fair_value": 10169.330042, "relative_strength": 5.106131, "rate_of_change": 1.0867766651795927, "market_dynamics": 1.936893, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15534.961021, "high": 15734.484439, "low": 15270.476135, "close": 15395.757813, "volume": 1573467}, "trend_line": 12541.241081, "activity_lines": {"activity_5": 15402.254362, "activity_10": 14921.168253, "activity_20": 13756.255604, "activity_30": 13159.334115}, "trend_signal": 1, "fair_value": 10204.643743, "relative_strength": 3.337195, "rate_of_change": 0.9949353260975529, "market_dynamics": 1.822364, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15418.958606, "high": 15499.002164, "low": 14631.958984, "close": 14631.958984, "volume": 2120164}, "trend_line": 12641.129655, "activity_lines": {"activity_5": 15177.041601, "activity_10": 14973.562518, "activity_20": 13920.681887, "activity_30": 13294.219141}, "trend_signal": 1, "fair_value": 10234.357268, "relative_strength": 0.502103, "rate_of_change": 0.7964807737515857, "market_dynamics": 1.66131, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14631.957262, "high": 15255.293114, "low": 14552.282927, "close": 15138.124023, "volume": 607418}, "trend_line": 12752.338997, "activity_lines": {"activity_5": 15155.694271, "activity_10": 15073.608487, "activity_20": 14118.742713, "activity_30": 13455.315551}, "trend_signal": 1, "fair_value": 10267.049046, "relative_strength": 0.944647, "rate_of_change": 0.8797421198509184, "market_dynamics": 1.307661, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15091.256801, "high": 15334.967884, "low": 15006.895773, "close": 15081.881836, "volume": 384558}, "trend_line": 12858.072721, "activity_lines": {"activity_5": 15082.971875, "activity_10": 15118.357138, "activity_20": 14295.807608, "activity_30": 13605.608638}, "trend_signal": 1, "fair_value": 10298.935356, "relative_strength": -0.008454, "rate_of_change": 0.8291320049198321, "market_dynamics": 0.921557, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15081.884245, "high": 15081.884245, "low": 14252.333414, "close": 14950.655273, "volume": 623016}, "trend_line": 12959.965137, "activity_lines": {"activity_5": 15010.323437, "activity_10": 15108.46028, "activity_20": 14443.203241, "activity_30": 13740.613964}, "trend_signal": 1, "fair_value": 10329.538777, "relative_strength": 0.836631, "rate_of_change": 0.792439257506971, "market_dynamics": 0.5716, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15091.255319, "high": 15256.491645, "low": 14885.041444, "close": 15072.791992, "volume": 369549}, "trend_line": 13067.738509, "activity_lines": {"activity_5": 15021.362239, "activity_10": 15104.205628, "activity_20": 14583.486277, "activity_30": 13876.925374}, "trend_signal": 1, "fair_value": 10360.540432, "relative_strength": 1.01578, "rate_of_change": 0.8315868975010923, "market_dynamics": 0.279286, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15049.240154, "high": 15115.184966, "low": 14841.989272, "close": 15101.053711, "volume": 326933}, "trend_line": 13176.453939, "activity_lines": {"activity_5": 15063.352669, "activity_10": 15096.880877, "activity_20": 14706.002953, "activity_30": 14008.107}, "trend_signal": 1, "fair_value": 10391.322985, "relative_strength": 0.562054, "rate_of_change": 0.8319375990354092, "market_dynamics": 0.072906, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15101.053372, "high": 16014.84168, "low": 15049.24065, "close": 16000.710938, "volume": 685230}, "trend_line": 13310.030599, "activity_lines": {"activity_5": 15373.955859, "activity_10": 15254.185831, "activity_20": 14895.240969, "activity_30": 14190.317129}, "trend_signal": 1, "fair_value": 10427.512585, "relative_strength": 0.520255, "rate_of_change": 1.0137527184353845, "market_dynamics": -0.014897, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16024.262819, "high": 16278.618685, "low": 15930.056303, "close": 16109.045898, "volume": 947090}, "trend_line": 13444.202311, "activity_lines": {"activity_5": 15663.164909, "activity_10": 15406.606197, "activity_20": 15073.010333, "activity_30": 14370.898761}, "trend_signal": 1, "fair_value": 10463.93267, "relative_strength": -0.286576, "rate_of_change": 1.0080496134252306, "market_dynamics": -0.034308, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16203.249882, "high": 16316.295115, "low": 15539.106004, "close": 15642.731445, "volume": 798313}, "trend_line": 13581.411881, "activity_lines": {"activity_5": 15728.458203, "activity_10": 15467.516264, "activity_20": 15184.759198, "activity_30": 14512.73935}, "trend_signal": 1, "fair_value": 10517.702665, "relative_strength": -1.507745, "rate_of_change": 1.0205854302544712, "market_dynamics": -0.102521, "expectation": {"probability": 58.7494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15822.639363, "high": 16570.694462, "low": 15803.701435, "close": 16438.128906, "volume": 523174}, "trend_line": 13742.558105, "activity_lines": {"activity_5": 16012.745573, "activity_10": 15672.181303, "activity_20": 15353.833598, "activity_30": 14697.043674}, "trend_signal": 1, "fair_value": 10575.454668, "relative_strength": -1.287366, "rate_of_change": 1.186520410484266, "market_dynamics": -0.063381, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16646.443359, "high": 16755.336476, "low": 16509.143343, "close": 16646.443359, "volume": 292868}, "trend_line": 13911.709147, "activity_lines": {"activity_5": 16275.448633, "activity_10": 15895.769496, "activity_20": 15522.042545, "activity_30": 14884.39111}, "trend_signal": 1, "fair_value": 10634.120158, "relative_strength": -1.73171, "rate_of_change": 1.2308555707576505, "market_dynamics": -0.055507, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16357.639978, "high": 17176.703857, "low": 16187.198577, "close": 16973.121094, "volume": 1341739}, "trend_line": 14082.352441, "activity_lines": {"activity_5": 16544.018294, "activity_10": 16142.126651, "activity_20": 15700.147986, "activity_30": 15081.901558}, "trend_signal": 1, "fair_value": 10695.103087, "relative_strength": -3.428041, "rate_of_change": 1.2266163143354663, "market_dynamics": 0.081874, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17044.140308, "high": 17834.797589, "low": 16878.433388, "close": 17612.277344, "volume": 1619697}, "trend_line": 14286.899414, "activity_lines": {"activity_5": 16960.812695, "activity_10": 16471.330451, "activity_20": 15918.582938, "activity_30": 15309.638649}, "trend_signal": 1, "fair_value": 10759.165859, "relative_strength": -4.558881, "rate_of_change": 1.4525057078139252, "market_dynamics": 0.448423, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17848.99873, "high": 18531.279193, "low": 17688.031242, "close": 18321.9375, "volume": 1543158}, "trend_line": 14530.488151, "activity_lines": {"activity_5": 17513.945052, "activity_10": 16883.556179, "activity_20": 16184.492034, "activity_30": 15569.963686}, "trend_signal": 1, "fair_value": 10827.253953, "relative_strength": -4.635543, "rate_of_change": 1.7049797156218718, "market_dynamics": 0.858423, "expectation": {"probability": 61.6934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18369.516867, "high": 18897.622635, "low": 17427.489851, "close": 18079.294922, "volume": 2240026}, "trend_line": 14773.910579, "activity_lines": {"activity_5": 17807.582813, "activity_10": 17190.369034, "activity_20": 16406.900274, "activity_30": 15798.918962}, "trend_signal": 1, "fair_value": 10892.290133, "relative_strength": -2.180579, "rate_of_change": 1.6752529266076126, "market_dynamics": 1.352718, "expectation": {"probability": 59.087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18350.485725, "high": 19287.754624, "low": 18293.393211, "close": 18431.367188, "volume": 1914374}, "trend_line": 15017.643131, "activity_lines": {"activity_5": 18109.166927, "activity_10": 17506.531339, "activity_20": 16646.372656, "activity_30": 16034.883905}, "trend_signal": 1, "fair_value": 10960.131895, "relative_strength": -1.634253, "rate_of_change": 1.6497497442989044, "market_dynamics": 1.680264, "expectation": {"probability": 61.4028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18612.16077, "high": 18731.103516, "low": 17489.338831, "close": 17622.554688, "volume": 1335202}, "trend_line": 15224.208463, "activity_lines": {"activity_5": 18022.151953, "activity_10": 17615.085671, "activity_20": 16793.233124, "activity_30": 16202.942715}, "trend_signal": 1, "fair_value": 11022.414845, "relative_strength": -1.9875, "rate_of_change": 1.3754843566205137, "market_dynamics": 1.651812, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17827.13774, "high": 18397.813367, "low": 17517.887538, "close": 18020.103516, "volume": 1053456}, "trend_line": 15439.177572, "activity_lines": {"activity_5": 18024.357683, "activity_10": 17766.433541, "activity_20": 16963.794215, "activity_30": 16383.323041}, "trend_signal": 1, "fair_value": 11086.911956, "relative_strength": -1.527254, "rate_of_change": 1.4120215807767453, "market_dynamics": 1.524627, "expectation": {"probability": 61.0502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18158.756843, "high": 18612.965581, "low": 17790.609324, "close": 18526.902344, "volume": 952684}, "trend_line": 15664.302832, "activity_lines": {"activity_5": 18168.307943, "activity_10": 17975.180149, "activity_20": 17171.760054, "activity_30": 16582.53109}, "trend_signal": 1, "fair_value": 11155.735759, "relative_strength": -2.917624, "rate_of_change": 1.4581428249667838, "market_dynamics": 1.299939, "expectation": {"probability": 61.443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18550.812239, "high": 18632.088524, "low": 18302.190113, "close": 18531.6875, "volume": 781428}, "trend_line": 15879.022591, "activity_lines": {"activity_5": 18300.188933, "activity_10": 18132.357316, "activity_20": 17366.221517, "activity_30": 16767.52365}, "trend_signal": 1, "fair_value": 11225.141767, "relative_strength": -4.342884, "rate_of_change": 1.3707584774303438, "market_dynamics": 1.055735, "expectation": {"probability": 61.9011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18187.443448, "high": 18436.061153, "low": 17962.729472, "close": 18297.408203, "volume": 954613}, "trend_line": 16082.564453, "activity_lines": {"activity_5": 18323.817318, "activity_10": 18208.873544, "activity_20": 17523.437668, "activity_30": 16923.548528}, "trend_signal": 1, "fair_value": 11292.770211, "relative_strength": -1.998696, "rate_of_change": 1.2818286568555208, "market_dynamics": 0.911258, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18493.437776, "high": 18875.927281, "low": 18488.656639, "close": 18856.802734, "volume": 1228010}, "trend_line": 16289.151432, "activity_lines": {"activity_5": 18542.841146, "activity_10": 18357.080327, "activity_20": 17716.474968, "activity_30": 17102.531643}, "trend_signal": 1, "fair_value": 11364.515268, "relative_strength": -1.551349, "rate_of_change": 1.284540034667565, "market_dynamics": 0.839076, "expectation": {"probability": 61.6249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18865.540296, "high": 19651.806583, "low": 18860.6868, "close": 19637.246094, "volume": 743296}, "trend_line": 16497.438151, "activity_lines": {"activity_5": 18939.729557, "activity_10": 18612.937145, "activity_20": 17966.132213, "activity_30": 17318.53775}, "trend_signal": 1, "fair_value": 11440.734056, "relative_strength": -1.672762, "rate_of_change": 1.2786836678970221, "market_dynamics": 0.830805, "expectation": {"probability": 61.9948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19826.530308, "high": 20962.250267, "low": 19811.969821, "close": 20467.193359, "volume": 1846766}, "trend_line": 16711.69095, "activity_lines": {"activity_5": 19505.457552, "activity_10": 18982.875852, "activity_20": 18273.139844, "activity_30": 17574.650989}, "trend_signal": 1, "fair_value": 11520.610089, "relative_strength": -3.608412, "rate_of_change": 1.2987034534632558, "market_dynamics": 1.043798, "expectation": {"probability": 62.4267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20753.550415, "high": 21539.818132, "low": 20384.684692, "close": 21481.576172, "volume": 1518818}, "trend_line": 16940.366178, "activity_lines": {"activity_5": 20279.960417, "activity_10": 19498.243146, "activity_20": 18650.486133, "activity_30": 17882.38552}, "trend_signal": 1, "fair_value": 11605.552428, "relative_strength": -4.036022, "rate_of_change": 1.3683548163030148, "market_dynamics": 1.354177, "expectation": {"probability": 62.8489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21442.744949, "high": 22253.279159, "low": 21103.001913, "close": 22219.304688, "volume": 1828232}, "trend_line": 17175.705827, "activity_lines": {"activity_5": 21103.713542, "activity_10": 20085.883239, "activity_20": 19067.574261, "activity_30": 18222.962198}, "trend_signal": 1, "fair_value": 11694.745073, "relative_strength": -3.616241, "rate_of_change": 1.3892240966174076, "market_dynamics": 1.630389, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22161.061485, "high": 24591.814761, "low": 21792.199272, "close": 24328.435547, "volume": 2872710}, "trend_line": 17498.363379, "activity_lines": {"activity_5": 22369.050521, "activity_10": 20988.130078, "activity_20": 19651.635561, "activity_30": 18684.428631}, "trend_signal": 1, "fair_value": 11798.607444, "relative_strength": 0.819621, "rate_of_change": 1.878569388937619, "market_dynamics": 1.885261, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23713.885235, "high": 25045.41373, "low": 22835.954478, "close": 23879.716797, "volume": 3804171}, "trend_line": 17769.716471, "activity_lines": {"activity_5": 23120.039063, "activity_10": 21686.866584, "activity_20": 20153.305911, "activity_30": 19096.128852}, "trend_signal": 1, "fair_value": 11899.238895, "relative_strength": 1.590486, "rate_of_change": 1.5507341236589895, "market_dynamics": 1.913999, "expectation": {"probability": 61.6106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24972.253931, "high": 27606.043335, "low": 24842.515268, "close": 27103.671875, "volume": 3693908}, "trend_line": 18153.329525, "activity_lines": {"activity_5": 24662.847917, "activity_10": 22865.238317, "activity_20": 20925.016406, "activity_30": 19698.319523}, "trend_signal": 1, "fair_value": 12020.562056, "relative_strength": 6.426869, "rate_of_change": 2.15880233444385, "market_dynamics": 2.017983, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28259.615216, "high": 29196.07339, "low": 27703.592411, "close": 29161.931641, "volume": 3319229}, "trend_line": 18612.201986, "activity_lines": {"activity_5": 26449.311459, "activity_10": 24261.897834, "activity_20": 21838.175735, "activity_30": 20408.551918}, "trend_signal": 1, "fair_value": 12154.825953, "relative_strength": 8.353733, "rate_of_change": 2.5277592210732425, "market_dynamics": 2.066821, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29800.868703, "high": 30203.176399, "low": 27771.875929, "close": 29678.714844, "volume": 5782886}, "trend_line": 19113.760514, "activity_lines": {"activity_5": 27896.01237, "activity_10": 25559.240767, "activity_20": 22739.962974, "activity_30": 21122.520489}, "trend_signal": 1, "fair_value": 12292.540014, "relative_strength": 2.495016, "rate_of_change": 2.6947833919773223, "market_dynamics": 2.066821, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29046.418194, "high": 29222.872979, "low": 24213.51583, "close": 26566.246094, "volume": 5604450}, "trend_line": 19494.697917, "activity_lines": {"activity_5": 27807.929688, "activity_10": 26083.747443, "activity_20": 23283.266183, "activity_30": 21603.32601}, "trend_signal": 1, "fair_value": 12410.887761, "relative_strength": 2.478366, "rate_of_change": 1.9930008159356176, "market_dynamics": 1.897655, "expectation": {"probability": 62.1056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24620.343826, "high": 27718.10394, "low": 24086.077954, "close": 26130.013672, "volume": 3223328}, "trend_line": 19862.968978, "activity_lines": {"activity_5": 27425.248828, "activity_10": 26388.767436, "activity_20": 23739.341899, "activity_30": 22031.410898}, "trend_signal": 1, "fair_value": 12527.864489, "relative_strength": 2.481618, "rate_of_change": 1.8890831885056052, "market_dynamics": 1.519837, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26125.110278, "high": 28325.892887, "low": 25978.064629, "close": 27816.134766, "volume": 2389749}, "trend_line": 20291.818294, "activity_lines": {"activity_5": 27454.588542, "activity_10": 26882.304581, "activity_20": 24315.439928, "activity_30": 22544.518368}, "trend_signal": 1, "fair_value": 12656.260542, "relative_strength": 3.40755, "rate_of_change": 2.159039348422627, "market_dynamics": 1.16407, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26595.658417, "high": 27419.110504, "low": 25242.837477, "close": 26370.1875, "volume": 2968848}, "trend_line": 20668.398145, "activity_lines": {"activity_5": 26954.448307, "activity_10": 26979.325107, "activity_20": 24708.618229, "activity_30": 22936.67122}, "trend_signal": 1, "fair_value": 12773.628155, "relative_strength": 4.046726, "rate_of_change": 1.8558211272340628, "market_dynamics": 0.699074, "expectation": {"probability": 61.3864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25084.995263, "high": 26639.502708, "low": 24416.656947, "close": 25451.34375, "volume": 2886809}, "trend_line": 21013.407813, "activity_lines": {"activity_5": 26334.143099, "activity_10": 26820.39929, "activity_20": 24974.807162, "activity_30": 23245.248356}, "trend_signal": 1, "fair_value": 12884.977849, "relative_strength": 1.459935, "rate_of_change": 1.6692617665847775, "market_dynamics": 0.364425, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25575.110865, "high": 27896.971638, "low": 25446.395218, "close": 27679.142578, "volume": 2538799}, "trend_line": 21402.688867, "activity_lines": {"activity_5": 26738.26224, "activity_10": 27007.763459, "activity_20": 25419.738951, "activity_30": 23675.29576}, "trend_signal": 1, "fair_value": 13009.175822, "relative_strength": 1.148638, "rate_of_change": 1.85253652079778, "market_dynamics": 0.202786, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27189.026691, "high": 29599.999354, "low": 27144.470748, "close": 29352.464844, "volume": 2778711}, "trend_line": 21844.136165, "activity_lines": {"activity_5": 27625.96237, "activity_10": 27438.446094, "activity_20": 25976.146252, "activity_30": 24188.184533}, "trend_signal": 1, "fair_value": 13144.151377, "relative_strength": 1.384253, "rate_of_change": 2.0625786822545, "market_dynamics": 0.088366, "expectation": {"probability": 61.0131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29347.513815, "high": 30392.102802, "low": 29312.858885, "close": 30050.507813, "volume": 2621530}, "trend_line": 22324.395378, "activity_lines": {"activity_5": 28531.513412, "activity_10": 27896.541122, "activity_20": 26545.07021, "activity_30": 24717.627865}, "trend_signal": 1, "fair_value": 13284.874631, "relative_strength": -0.814747, "rate_of_change": 2.19857269416541, "market_dynamics": 0.062854, "expectation": {"probability": 63.5454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30189.125343, "high": 31020.838175, "low": 30134.668082, "close": 30404.673828, "volume": 2084428}, "trend_line": 22789.946875, "activity_lines": {"activity_5": 29406.161589, "activity_10": 28365.451136, "activity_20": 27092.849954, "activity_30": 25238.936152}, "trend_signal": 1, "fair_value": 13427.919609, "relative_strength": -1.555297, "rate_of_change": 2.085393530786446, "market_dynamics": 0.100618, "expectation": {"probability": 64.1777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31031.574272, "high": 34788.003906, "low": 30937.041658, "close": 34788.003906, "volume": 3303935}, "trend_line": 23394.66556, "activity_lines": {"activity_5": 31472.954036, "activity_10": 29608.734943, "activity_20": 28001.551674, "activity_30": 26013.004347}, "trend_signal": 1, "fair_value": 13599.988419, "relative_strength": -0.899017, "rate_of_change": 2.6534449084800675, "market_dynamics": 0.323194, "expectation": {"probability": 64.8623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35798.008032, "high": 36793.089072, "low": 33409.816773, "close": 34181.003906, "volume": 4514871}, "trend_line": 23968.261654, "activity_lines": {"activity_5": 32714.969141, "activity_10": 30648.758949, "activity_20": 28773.917225, "activity_30": 26708.897144}, "trend_signal": 1, "fair_value": 13767.112101, "relative_strength": -2.549198, "rate_of_change": 2.451824295281785, "market_dynamics": 0.523045, "expectation": {"probability": 63.1198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33832.724796, "high": 35424.855249, "low": 31703.254937, "close": 35156.183594, "volume": 3244720}, "trend_line": 24553.058529, "activity_lines": {"activity_5": 33848.586719, "activity_10": 31727.63821, "activity_20": 29566.184645, "activity_30": 27430.698559}, "trend_signal": 1, "fair_value": 13940.409809, "relative_strength": -4.209077, "rate_of_change": 2.4398802192749125, "market_dynamics": 0.689574, "expectation": {"probability": 64.2812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36081.608531, "high": 37604.080185, "low": 34765.0, "close": 36805.0, "volume": 2953868}, "trend_line": 25169.160612, "activity_lines": {"activity_5": 35144.895182, "activity_10": 32942.190092, "activity_20": 30441.582496, "activity_30": 28221.146396}, "trend_signal": 1, "fair_value": 14124.116643, "relative_strength": -7.017748, "rate_of_change": 2.50926817232285, "market_dynamics": 0.927485, "expectation": {"probability": 64.3377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d2d5044-e930-43ff-b21f-36f0b4e8373a/", "share_image": "https://sharemaestro.com/terminal/6d2d5044-e930-43ff-b21f-36f0b4e8373a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}