{"ticker": {"uuid": "6d2d869c-5acd-46ed-9982-ca3c4b75eacd", "symbol": "ALLY", "name": "Ally Freehold And Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLY rose 11.38%, moving from 4.22 to 4.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.64, "close": 4.7, "volume": 2685700}, "trend_line": 4.257907, "activity_lines": {"activity_5": 4.619471, "activity_10": 4.522315, "activity_20": 4.405485, "activity_30": 4.340554}, "trend_signal": 1, "fair_value": 4.384971, "relative_strength": -6.119708, "rate_of_change": 0.49756586652368007, "market_dynamics": 1.450737, "expectation": {"probability": 50.2187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.370754, "high": 5.444326, "low": 5.333968, "close": 5.40754, "volume": 1265800}, "trend_line": 5.212451, "activity_lines": {"activity_5": 5.3658, "activity_10": 5.327384, "activity_20": 5.30067, "activity_30": 5.267535}, "trend_signal": 1, "fair_value": 4.418817, "relative_strength": 9.288414, "rate_of_change": 0.1149532139458878, "market_dynamics": 0.048666, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.407539, "high": 5.517898, "low": 5.407539, "close": 5.444325, "volume": 1321100}, "trend_line": 5.227688, "activity_lines": {"activity_5": 5.396896, "activity_10": 5.352264, "activity_20": 5.316241, "activity_30": 5.282494}, "trend_signal": 1, "fair_value": 4.426378, "relative_strength": 9.374274, "rate_of_change": 0.2923192947041602, "market_dynamics": 0.398293, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.444325, "high": 5.517898, "low": 5.407539, "close": 5.444325, "volume": 2562500}, "trend_line": 5.239387, "activity_lines": {"activity_5": 5.419801, "activity_10": 5.374257, "activity_20": 5.330643, "activity_30": 5.296471}, "trend_signal": 1, "fair_value": 4.435865, "relative_strength": 12.81085, "rate_of_change": 0.22378917793104955, "market_dynamics": 0.661493, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.407539, "high": 5.40754, "low": 5.297181, "close": 5.40754, "volume": 2173600}, "trend_line": 5.251032, "activity_lines": {"activity_5": 5.422254, "activity_10": 5.387327, "activity_20": 5.340706, "activity_30": 5.30732}, "trend_signal": 1, "fair_value": 4.444923, "relative_strength": 11.794629, "rate_of_change": 0.2222588253167894, "market_dynamics": 0.724612, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.333967, "high": 5.444325, "low": 5.333967, "close": 5.444325, "volume": 830600}, "trend_line": 5.263902, "activity_lines": {"activity_5": 5.432063, "activity_10": 5.404867, "activity_20": 5.353612, "activity_30": 5.31979}, "trend_signal": 1, "fair_value": 4.455757, "relative_strength": 13.064508, "rate_of_change": 0.2450946785317532, "market_dynamics": 0.736561, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.444325, "high": 5.444325, "low": 5.333968, "close": 5.40754, "volume": 831300}, "trend_line": 5.274376, "activity_lines": {"activity_5": 5.424706, "activity_10": 5.41087, "activity_20": 5.362181, "activity_30": 5.329057}, "trend_signal": 1, "fair_value": 4.467704, "relative_strength": 9.907031, "rate_of_change": 0.1989778685089562, "market_dynamics": 0.570169, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.370753, "high": 5.370753, "low": 5.223609, "close": 5.260396, "volume": 3988500}, "trend_line": 5.281116, "activity_lines": {"activity_5": 5.368301, "activity_10": 5.387247, "activity_20": 5.356075, "activity_30": 5.328155}, "trend_signal": 1, "fair_value": 4.478706, "relative_strength": 5.840343, "rate_of_change": 0.1277876283374516, "market_dynamics": 0.142075, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.223609, "high": 5.260396, "low": 5.113251, "close": 5.223609, "volume": 1769700}, "trend_line": 5.285458, "activity_lines": {"activity_5": 5.311896, "activity_10": 5.358046, "activity_20": 5.346507, "activity_30": 5.324445}, "trend_signal": 1, "fair_value": 4.490051, "relative_strength": 3.873785, "rate_of_change": 0.08221747070127394, "market_dynamics": -0.30815, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.186824, "high": 5.223609, "low": 5.076466, "close": 5.223609, "volume": 1603500}, "trend_line": 5.290972, "activity_lines": {"activity_5": 5.270205, "activity_10": 5.330623, "activity_20": 5.33672, "activity_30": 5.320455}, "trend_signal": 0, "fair_value": 4.502358, "relative_strength": 4.464185, "rate_of_change": 0.10432397722202687, "market_dynamics": -0.670741, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.223609, "high": 5.260395, "low": 5.150037, "close": 5.223609, "volume": 996500}, "trend_line": 5.298827, "activity_lines": {"activity_5": 5.240776, "activity_10": 5.305207, "activity_20": 5.326714, "activity_30": 5.316109}, "trend_signal": 0, "fair_value": 4.514665, "relative_strength": 3.901023, "rate_of_change": 0.1484604341130546, "market_dynamics": -1.065609, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.223609, "high": 5.260396, "low": 5.186823, "close": 5.223609, "volume": 1041400}, "trend_line": 5.297315, "activity_lines": {"activity_5": 5.226061, "activity_10": 5.282467, "activity_20": 5.317003, "activity_30": 5.311256}, "trend_signal": 0, "fair_value": 4.526395, "relative_strength": 4.752512, "rate_of_change": -0.02853461718980366, "market_dynamics": -1.273723, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.223609, "high": 5.314062, "low": 5.150037, "close": 5.314062, "volume": 2455400}, "trend_line": 5.30116, "activity_lines": {"activity_5": 5.25376, "activity_10": 5.279517, "activity_20": 5.316544, "activity_30": 5.312337}, "trend_signal": 0, "fair_value": 4.538704, "relative_strength": 3.622442, "rate_of_change": 0.0725839411097905, "market_dynamics": -1.120833, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.314062, "high": 5.314062, "low": 5.050242, "close": 5.163308, "volume": 2769900}, "trend_line": 5.297638, "activity_lines": {"activity_5": 5.227629, "activity_10": 5.251525, "activity_20": 5.301591, "activity_30": 5.303443}, "trend_signal": 0, "fair_value": 4.549855, "relative_strength": 0.573999, "rate_of_change": -0.06643828897826602, "market_dynamics": -1.125074, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.163308, "high": 5.238685, "low": 5.087931, "close": 5.163308, "volume": 1397300}, "trend_line": 5.294116, "activity_lines": {"activity_5": 5.205519, "activity_10": 5.228643, "activity_20": 5.287391, "activity_30": 5.294776}, "trend_signal": 0, "fair_value": 4.561006, "relative_strength": 1.425452, "rate_of_change": -0.06648245878635436, "market_dynamics": -1.117845, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.12562, "high": 5.163309, "low": 4.861801, "close": 4.89949, "volume": 2970200}, "trend_line": 5.2818, "activity_lines": {"activity_5": 5.099489, "activity_10": 5.162234, "activity_20": 5.248647, "activity_30": 5.269317}, "trend_signal": 0, "fair_value": 4.57085, "relative_strength": -3.479046, "rate_of_change": -0.23263562793108833, "market_dynamics": -1.035999, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.899489, "high": 4.899489, "low": 4.748736, "close": 4.824112, "volume": 1963000}, "trend_line": 5.266972, "activity_lines": {"activity_5": 4.989941, "activity_10": 5.092026, "activity_20": 5.20405, "activity_30": 5.239788}, "trend_signal": 0, "fair_value": 4.580019, "relative_strength": -3.76613, "rate_of_change": -0.28073762732401114, "market_dynamics": -1.195714, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.824113, "high": 4.824113, "low": 4.522605, "close": 4.673358, "volume": 1732300}, "trend_line": 5.247118, "activity_lines": {"activity_5": 4.856775, "activity_10": 5.005017, "activity_20": 5.14712, "activity_30": 5.201491}, "trend_signal": 0, "fair_value": 4.588606, "relative_strength": -3.529368, "rate_of_change": -0.37695282982327594, "market_dynamics": -1.254606, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.673359, "high": 4.673359, "low": 4.447229, "close": 4.484918, "volume": 2943600}, "trend_line": 5.224028, "activity_lines": {"activity_5": 4.70351, "activity_10": 4.894419, "activity_20": 5.07533, "activity_30": 5.152317}, "trend_signal": 0, "fair_value": 4.595601, "relative_strength": -5.238736, "rate_of_change": -0.44005109090362976, "market_dynamics": -1.186353, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.484917, "high": 4.522605, "low": 4.40954, "close": 4.522605, "volume": 1739500}, "trend_line": 5.202193, "activity_lines": {"activity_5": 4.608032, "activity_10": 4.804103, "activity_20": 5.011113, "activity_30": 5.107063}, "trend_signal": 0, "fair_value": 4.602644, "relative_strength": -5.185026, "rate_of_change": -0.4179724917247646, "market_dynamics": -1.261053, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.484918, "high": 4.522606, "low": 4.40954, "close": 4.40954, "volume": 2002600}, "trend_line": 5.172995, "activity_lines": {"activity_5": 4.51758, "activity_10": 4.705976, "activity_20": 4.939991, "activity_30": 5.055925}, "trend_signal": 0, "fair_value": 4.609733, "relative_strength": -4.157263, "rate_of_change": -0.5612632979975956, "market_dynamics": -1.267409, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.40954, "high": 4.40954, "low": 4.221098, "close": 4.258787, "volume": 1406500}, "trend_line": 5.136374, "activity_lines": {"activity_5": 4.40954, "activity_10": 4.595241, "activity_20": 4.85909, "activity_30": 4.996943}, "trend_signal": 0, "fair_value": 4.615855, "relative_strength": -6.625215, "rate_of_change": -0.7079264526642735, "market_dynamics": -1.297853, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.258787, "high": 4.522605, "low": 4.183411, "close": 4.447228, "volume": 2519200}, "trend_line": 5.108431, "activity_lines": {"activity_5": 4.402002, "activity_10": 4.53631, "activity_20": 4.801605, "activity_30": 4.952482}, "trend_signal": 0, "fair_value": 4.622801, "relative_strength": -4.62493, "rate_of_change": -0.5440219111770211, "market_dynamics": -1.244712, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.484917, "high": 4.711047, "low": 4.447229, "close": 4.597982, "volume": 1690000}, "trend_line": 5.084315, "activity_lines": {"activity_5": 4.459791, "activity_10": 4.52055, "activity_20": 4.763226, "activity_30": 4.91955}, "trend_signal": 0, "fair_value": 4.630712, "relative_strength": 0.682213, "rate_of_change": -0.47208232821389284, "market_dynamics": -1.1014, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.597982, "high": 4.89949, "low": 4.560294, "close": 4.89949, "volume": 1435500}, "trend_line": 5.071448, "activity_lines": {"activity_5": 4.610545, "activity_10": 4.569887, "activity_20": 4.757592, "activity_30": 4.907626}, "trend_signal": 0, "fair_value": 4.640364, "relative_strength": 5.066368, "rate_of_change": -0.25307243945349495, "market_dynamics": -0.829775, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.899489, "high": 5.060802, "low": 4.861801, "close": 4.944904, "volume": 1782200}, "trend_line": 5.06369, "activity_lines": {"activity_5": 4.751311, "activity_10": 4.632279, "activity_20": 4.758702, "activity_30": 4.899462}, "trend_signal": 0, "fair_value": 4.64903, "relative_strength": 7.184758, "rate_of_change": -0.15297406184584622, "market_dynamics": -0.432558, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.944904, "high": 4.983537, "low": 4.867641, "close": 4.944904, "volume": 230600}, "trend_line": 5.053535, "activity_lines": {"activity_5": 4.856387, "activity_10": 4.693844, "activity_20": 4.762191, "activity_30": 4.891798}, "trend_signal": 0, "fair_value": 4.656908, "relative_strength": 8.198252, "rate_of_change": -0.20054545203201887, "market_dynamics": -0.196794, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.906272, "high": 5.022169, "low": 4.829008, "close": 4.983537, "volume": 956200}, "trend_line": 5.042271, "activity_lines": {"activity_5": 4.928598, "activity_10": 4.760238, "activity_20": 4.771562, "activity_30": 4.887282}, "trend_signal": 0, "fair_value": 4.66523, "relative_strength": 8.679107, "rate_of_change": -0.2228934795148291, "market_dynamics": 0.081077, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.983537, "high": 5.060801, "low": 4.906273, "close": 5.022169, "volume": 666400}, "trend_line": 5.032295, "activity_lines": {"activity_5": 4.977934, "activity_10": 4.828016, "activity_20": 4.78593, "activity_30": 4.885985}, "trend_signal": 0, "fair_value": 4.674391, "relative_strength": 8.439401, "rate_of_change": -0.19784735885873617, "market_dynamics": 0.237167, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.022169, "high": 5.022169, "low": 4.906272, "close": 4.944904, "volume": 767000}, "trend_line": 5.019326, "activity_lines": {"activity_5": 4.973235, "activity_10": 4.871978, "activity_20": 4.7939, "activity_30": 4.880347}, "trend_signal": 0, "fair_value": 4.683647, "relative_strength": 5.463773, "rate_of_change": -0.25771541612723436, "market_dynamics": 0.301335, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.983537, "high": 5.022169, "low": 4.906272, "close": 4.983537, "volume": 1081200}, "trend_line": 5.006419, "activity_lines": {"activity_5": 4.978386, "activity_10": 4.915286, "activity_20": 4.806875, "activity_30": 4.878038}, "trend_signal": 0, "fair_value": 4.69197, "relative_strength": 5.196574, "rate_of_change": -0.2571460789755482, "market_dynamics": 0.41557, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.983536, "high": 5.022168, "low": 4.906272, "close": 4.906272, "volume": 3453500}, "trend_line": 4.98971, "activity_lines": {"activity_5": 4.955206, "activity_10": 4.934109, "activity_20": 4.813636, "activity_30": 4.871577}, "trend_signal": 0, "fair_value": 4.700191, "relative_strength": 2.443552, "rate_of_change": -0.3337515297860712, "market_dynamics": 0.598992, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.944904, "high": 4.983536, "low": 4.635848, "close": 4.86764, "volume": 2381700}, "trend_line": 4.970487, "activity_lines": {"activity_5": 4.921725, "activity_10": 4.934136, "activity_20": 4.818228, "activity_30": 4.863702}, "trend_signal": 0, "fair_value": 4.707967, "relative_strength": 2.394037, "rate_of_change": -0.3852528503660398, "market_dynamics": 0.71957, "expectation": {"probability": 42.5728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.86764, "high": 4.86764, "low": 4.67448, "close": 4.67448, "volume": 1007000}, "trend_line": 4.944826, "activity_lines": {"activity_5": 4.831584, "activity_10": 4.891399, "activity_20": 4.80655, "activity_30": 4.844604}, "trend_signal": 0, "fair_value": 4.714112, "relative_strength": 0.399456, "rate_of_change": -0.5162673194799701, "market_dynamics": 0.663434, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.713112, "high": 4.790376, "low": 4.558583, "close": 4.558583, "volume": 1287000}, "trend_line": 4.916527, "activity_lines": {"activity_5": 4.725989, "activity_10": 4.826198, "activity_20": 4.786162, "activity_30": 4.819685}, "trend_signal": 0, "fair_value": 4.720301, "relative_strength": -1.197472, "rate_of_change": -0.5722951626609234, "market_dynamics": 0.547959, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.635848, "high": 4.790376, "low": 4.404055, "close": 4.481319, "volume": 2647400}, "trend_line": 4.884427, "activity_lines": {"activity_5": 4.620395, "activity_10": 4.753149, "activity_20": 4.761295, "activity_30": 4.791608}, "trend_signal": 0, "fair_value": 4.726192, "relative_strength": -4.053988, "rate_of_change": -0.6528999027158944, "market_dynamics": 0.359936, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.519952, "high": 4.519952, "low": 4.210895, "close": 4.210895, "volume": 6521400}, "trend_line": 4.844539, "activity_lines": {"activity_5": 4.45814, "activity_10": 4.63936, "activity_20": 4.712665, "activity_30": 4.748154}, "trend_signal": 0, "fair_value": 4.730546, "relative_strength": -10.054549, "rate_of_change": -0.8166362195606461, "market_dynamics": 0.080128, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.210895, "high": 4.519952, "low": 4.094999, "close": 4.172263, "volume": 10547200}, "trend_line": 4.808268, "activity_lines": {"activity_5": 4.329367, "activity_10": 4.531892, "activity_20": 4.663275, "activity_30": 4.704781}, "trend_signal": 0, "fair_value": 4.735046, "relative_strength": -10.65282, "rate_of_change": -0.7486986893902632, "market_dynamics": -0.087147, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.172262, "high": 4.326791, "low": 3.979102, "close": 4.326791, "volume": 9868400}, "trend_line": 4.778374, "activity_lines": {"activity_5": 4.298461, "activity_10": 4.467271, "activity_20": 4.630989, "activity_30": 4.673718}, "trend_signal": 0, "fair_value": 4.740143, "relative_strength": -8.062147, "rate_of_change": -0.6217207526701849, "market_dynamics": -0.242351, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.326792, "high": 4.635847, "low": 4.249527, "close": 4.635847, "volume": 5273900}, "trend_line": 4.758782, "activity_lines": {"activity_5": 4.393753, "activity_10": 4.471486, "activity_20": 4.628889, "activity_30": 4.664523}, "trend_signal": 0, "fair_value": 4.746827, "relative_strength": 0.653854, "rate_of_change": -0.4100139503521548, "market_dynamics": -0.380079, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.597215, "high": 4.597215, "low": 4.365424, "close": 4.532543, "volume": 5443900}, "trend_line": 4.735746, "activity_lines": {"activity_5": 4.44946, "activity_10": 4.462537, "activity_20": 4.616412, "activity_30": 4.649927}, "trend_signal": 0, "fair_value": 4.750049, "relative_strength": -2.955763, "rate_of_change": -0.4840734456842167, "market_dynamics": -0.392933, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.492784, "high": 4.612062, "low": 4.492784, "close": 4.612062, "volume": 730600}, "trend_line": 4.715361, "activity_lines": {"activity_5": 4.528258, "activity_10": 4.476245, "activity_20": 4.610922, "activity_30": 4.641947}, "trend_signal": 0, "fair_value": 4.754184, "relative_strength": -1.235335, "rate_of_change": -0.43044960603883947, "market_dynamics": -0.39304, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.572302, "high": 4.731339, "low": 4.572302, "close": 4.65182, "volume": 1414500}, "trend_line": 4.693287, "activity_lines": {"activity_5": 4.593564, "activity_10": 4.502532, "activity_20": 4.607537, "activity_30": 4.637848}, "trend_signal": 0, "fair_value": 4.757565, "relative_strength": -0.050665, "rate_of_change": -0.46812958753316936, "market_dynamics": -0.334767, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.612061, "high": 4.691579, "low": 4.532543, "close": 4.65182, "volume": 1221300}, "trend_line": 4.676237, "activity_lines": {"activity_5": 4.6269, "activity_10": 4.532743, "activity_20": 4.603177, "activity_30": 4.635173}, "trend_signal": 0, "fair_value": 4.761148, "relative_strength": 0.14756, "rate_of_change": -0.3632848364056863, "market_dynamics": -0.323536, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.69158, "high": 4.731339, "low": 4.532543, "close": 4.572302, "volume": 1985000}, "trend_line": 4.656537, "activity_lines": {"activity_5": 4.612061, "activity_10": 4.548908, "activity_20": 4.590988, "activity_30": 4.628467}, "trend_signal": 0, "fair_value": 4.765028, "relative_strength": -1.379972, "rate_of_change": -0.42127890438402227, "market_dynamics": -0.297573, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.572302, "high": 4.572302, "low": 4.532543, "close": 4.572302, "volume": 1302700}, "trend_line": 4.64563, "activity_lines": {"activity_5": 4.601459, "activity_10": 4.564824, "activity_20": 4.580357, "activity_30": 4.623033}, "trend_signal": 0, "fair_value": 4.770321, "relative_strength": -2.811931, "rate_of_change": -0.23422985793950407, "market_dynamics": -0.197532, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.572302, "high": 4.572302, "low": 4.413266, "close": 4.453025, "volume": 643900}, "trend_line": 4.633261, "activity_lines": {"activity_5": 4.548447, "activity_10": 4.557398, "activity_20": 4.56014, "activity_30": 4.610606}, "trend_signal": 0, "fair_value": 4.774042, "relative_strength": -0.750691, "rate_of_change": -0.26625021794675063, "market_dynamics": -0.180444, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.453025, "high": 4.492784, "low": 4.373506, "close": 4.492784, "volume": 2110300}, "trend_line": 4.627242, "activity_lines": {"activity_5": 4.51929, "activity_10": 4.5528, "activity_20": 4.546052, "activity_30": 4.601543}, "trend_signal": 0, "fair_value": 4.778018, "relative_strength": -1.869789, "rate_of_change": -0.12990850288814332, "market_dynamics": -0.09317, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.453025, "high": 4.572302, "low": 4.453025, "close": 4.532543, "volume": 2095100}, "trend_line": 4.628829, "activity_lines": {"activity_5": 4.513989, "activity_10": 4.549602, "activity_20": 4.538088, "activity_30": 4.595434}, "trend_signal": 0, "fair_value": 4.782249, "relative_strength": -1.657963, "rate_of_change": 0.03429688786538035, "market_dynamics": 0.056945, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.532543, "high": 4.532543, "low": 4.373507, "close": 4.413266, "volume": 2842100}, "trend_line": 4.625185, "activity_lines": {"activity_5": 4.47688, "activity_10": 4.520977, "activity_20": 4.521096, "activity_30": 4.581527}, "trend_signal": 0, "fair_value": 4.78511, "relative_strength": -4.279407, "rate_of_change": -0.07872401421611247, "market_dynamics": 0.152877, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.333748, "high": 4.373507, "low": 4.17471, "close": 4.17471, "volume": 3737300}, "trend_line": 4.617357, "activity_lines": {"activity_5": 4.370856, "activity_10": 4.453025, "activity_20": 4.483915, "activity_30": 4.552464}, "trend_signal": 0, "fair_value": 4.784423, "relative_strength": -9.90505, "rate_of_change": -0.16924728416268636, "market_dynamics": 0.188742, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.17471, "high": 4.240769, "low": 4.118439, "close": 4.118439, "volume": 469800}, "trend_line": 4.612679, "activity_lines": {"activity_5": 4.27258, "activity_10": 4.381347, "activity_20": 4.445227, "activity_30": 4.520275}, "trend_signal": 0, "fair_value": 4.78378, "relative_strength": -9.692409, "rate_of_change": -0.1013133703978311, "market_dynamics": 0.008179, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.159215, "high": 4.199992, "low": 4.077662, "close": 4.077662, "volume": 2994900}, "trend_line": 4.60036, "activity_lines": {"activity_5": 4.183018, "activity_10": 4.311231, "activity_20": 4.406407, "activity_30": 4.485758}, "trend_signal": 0, "fair_value": 4.780397, "relative_strength": -9.086363, "rate_of_change": -0.26706822651217976, "market_dynamics": -0.267557, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.077662, "high": 4.159215, "low": 4.02873, "close": 4.02873, "volume": 3608000}, "trend_line": 4.581385, "activity_lines": {"activity_5": 4.10482, "activity_10": 4.242658, "activity_20": 4.366689, "activity_30": 4.448879}, "trend_signal": 0, "fair_value": 4.775876, "relative_strength": -9.068168, "rate_of_change": -0.4124677199175757, "market_dynamics": -0.601732, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.045041, "high": 4.061352, "low": 3.947177, "close": 3.947177, "volume": 8186500}, "trend_line": 4.549641, "activity_lines": {"activity_5": 4.033025, "activity_10": 4.170585, "activity_20": 4.322279, "activity_30": 4.407962}, "trend_signal": 0, "fair_value": 4.771244, "relative_strength": -8.875845, "rate_of_change": -0.6928909052611769, "market_dynamics": -0.809154, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.947177, "high": 3.947177, "low": 3.669896, "close": 3.78407, "volume": 1329300}, "trend_line": 4.510947, "activity_lines": {"activity_5": 3.937934, "activity_10": 4.080222, "activity_20": 4.265246, "activity_30": 4.358571}, "trend_signal": 0, "fair_value": 4.76536, "relative_strength": -12.265019, "rate_of_change": -0.850484686593963, "market_dynamics": -1.013777, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.78407, "high": 3.833002, "low": 3.653585, "close": 3.669895, "volume": 1893500}, "trend_line": 4.468446, "activity_lines": {"activity_5": 3.830827, "activity_10": 3.983432, "activity_20": 4.200659, "activity_30": 4.304309}, "trend_signal": 0, "fair_value": 4.759777, "relative_strength": -14.167436, "rate_of_change": -0.9421746697533728, "market_dynamics": -1.176397, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.669895, "high": 3.686206, "low": 3.245819, "close": 3.572032, "volume": 2169400}, "trend_line": 4.421396, "activity_lines": {"activity_5": 3.721002, "activity_10": 3.883088, "activity_20": 4.129329, "activity_30": 4.246476}, "trend_signal": 0, "fair_value": 4.755218, "relative_strength": -16.705346, "rate_of_change": -1.0529387621558026, "market_dynamics": -1.244359, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.588343, "high": 3.76776, "low": 3.555722, "close": 3.751449, "volume": 1210800}, "trend_line": 4.379039, "activity_lines": {"activity_5": 3.704692, "activity_10": 3.832105, "activity_20": 4.077944, "activity_30": 4.203254}, "trend_signal": 0, "fair_value": 4.750777, "relative_strength": -13.458428, "rate_of_change": -0.9580005952870989, "market_dynamics": -1.314071, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.751449, "high": 3.800381, "low": 3.735138, "close": 3.76776, "volume": 1909600}, "trend_line": 4.339801, "activity_lines": {"activity_5": 3.712303, "activity_10": 3.79829, "activity_20": 4.030852, "activity_30": 4.163816}, "trend_signal": 0, "fair_value": 4.747266, "relative_strength": -11.796962, "rate_of_change": -0.8960413460578933, "market_dynamics": -1.217562, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.78407, "high": 3.78407, "low": 3.669896, "close": 3.702518, "volume": 850700}, "trend_line": 4.2971, "activity_lines": {"activity_5": 3.710129, "activity_10": 3.764349, "activity_20": 3.98168, "activity_30": 4.122701}, "trend_signal": 0, "fair_value": 4.743956, "relative_strength": -12.378854, "rate_of_change": -0.9839391253193226, "market_dynamics": -1.156294, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.702518, "high": 3.718828, "low": 3.653585, "close": 3.669895, "volume": 1509400}, "trend_line": 4.255887, "activity_lines": {"activity_5": 3.702517, "activity_10": 3.733062, "activity_20": 3.933354, "activity_30": 4.082236}, "trend_signal": 0, "fair_value": 4.740024, "relative_strength": -13.21997, "rate_of_change": -0.9590886877196235, "market_dynamics": -1.077669, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.702517, "high": 3.833002, "low": 3.653585, "close": 3.702518, "volume": 3067900}, "trend_line": 4.21705, "activity_lines": {"activity_5": 3.70578, "activity_10": 3.715862, "activity_20": 3.892622, "activity_30": 4.046535}, "trend_signal": 0, "fair_value": 4.735888, "relative_strength": -11.076849, "rate_of_change": -0.9125477250688284, "market_dynamics": -0.949423, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.702517, "high": 3.718828, "low": 3.653585, "close": 3.686206, "volume": 4213000}, "trend_line": 4.184108, "activity_lines": {"activity_5": 3.694906, "activity_10": 3.702517, "activity_20": 3.854856, "activity_30": 4.012287}, "trend_signal": 0, "fair_value": 4.731648, "relative_strength": -11.548528, "rate_of_change": -0.7811621868367755, "market_dynamics": -0.797733, "expectation": {"probability": 38.3265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.686206, "high": 3.714435, "low": 3.637274, "close": 3.697628, "volume": 1363900}, "trend_line": 4.155409, "activity_lines": {"activity_5": 3.692188, "activity_10": 3.697476, "activity_20": 3.822777, "activity_30": 3.980901}, "trend_signal": 0, "fair_value": 4.727275, "relative_strength": -14.322542, "rate_of_change": -0.6859048571404102, "market_dynamics": -0.61057, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.697629, "high": 3.731243, "low": 3.680821, "close": 3.731243, "volume": 2216400}, "trend_line": 4.130407, "activity_lines": {"activity_5": 3.705352, "activity_10": 3.703085, "activity_20": 3.798064, "activity_30": 3.953536}, "trend_signal": 0, "fair_value": 4.722291, "relative_strength": -13.517832, "rate_of_change": -0.6016736258693127, "market_dynamics": -0.330825, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.731243, "high": 3.731243, "low": 3.68082, "close": 3.697628, "volume": 4474200}, "trend_line": 4.113298, "activity_lines": {"activity_5": 3.705395, "activity_10": 3.703542, "activity_20": 3.774154, "activity_30": 3.925615}, "trend_signal": 0, "fair_value": 4.717299, "relative_strength": -18.042319, "rate_of_change": -0.41422068091593867, "market_dynamics": -0.041311, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.697628, "high": 3.882509, "low": 3.697628, "close": 3.848895, "volume": 9500400}, "trend_line": 4.102519, "activity_lines": {"activity_5": 3.754012, "activity_10": 3.730998, "activity_20": 3.768248, "activity_30": 3.908556}, "trend_signal": 0, "fair_value": 4.713482, "relative_strength": -14.246889, "rate_of_change": -0.2620524941300221, "market_dynamics": 0.338975, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.848895, "high": 4.411942, "low": 3.848895, "close": 4.411942, "volume": 6513600}, "trend_line": 4.105357, "activity_lines": {"activity_5": 3.980553, "activity_10": 3.855792, "activity_20": 3.819032, "activity_30": 3.928519}, "trend_signal": 0, "fair_value": 4.713275, "relative_strength": -3.474691, "rate_of_change": 0.0691770105147514, "market_dynamics": 0.82809, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.706072, "high": 4.874146, "low": 4.537998, "close": 4.537998, "volume": 5065000}, "trend_line": 4.102095, "activity_lines": {"activity_5": 4.200729, "activity_10": 3.991496, "activity_20": 3.882395, "activity_30": 3.956431}, "trend_signal": 0, "fair_value": 4.714082, "relative_strength": -0.583007, "rate_of_change": -0.07945715804982204, "market_dynamics": 1.175751, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.622036, "high": 4.790109, "low": 4.369924, "close": 4.537998, "volume": 2931100}, "trend_line": 4.102277, "activity_lines": {"activity_5": 4.364882, "activity_10": 4.113196, "activity_20": 3.945164, "activity_30": 3.984554}, "trend_signal": 0, "fair_value": 4.714063, "relative_strength": -0.191646, "rate_of_change": 0.004436757315461548, "market_dynamics": 1.365362, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.49598, "high": 4.664054, "low": 4.49598, "close": 4.537998, "volume": 1734800}, "trend_line": 4.099808, "activity_lines": {"activity_5": 4.47525, "activity_10": 4.219706, "activity_20": 4.006204, "activity_30": 4.012665}, "trend_signal": 0, "fair_value": 4.713426, "relative_strength": -1.928349, "rate_of_change": -0.06018608689758421, "market_dynamics": 1.350063, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.537998, "high": 4.706072, "low": 4.411942, "close": 4.411942, "volume": 3521100}, "trend_line": 4.091813, "activity_lines": {"activity_5": 4.487576, "activity_10": 4.287513, "activity_20": 4.05324, "activity_30": 4.032803}, "trend_signal": 0, "fair_value": 4.711773, "relative_strength": -5.80544, "rate_of_change": -0.19500913213497303, "market_dynamics": 1.220695, "expectation": {"probability": 37.9477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.453961, "high": 4.495979, "low": 4.285887, "close": 4.411942, "volume": 1488300}, "trend_line": 4.083817, "activity_lines": {"activity_5": 4.462364, "activity_10": 4.342421, "activity_20": 4.098684, "activity_30": 4.053456}, "trend_signal": 0, "fair_value": 4.709295, "relative_strength": -4.075104, "rate_of_change": -0.19541459983631548, "market_dynamics": 1.048375, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.411942, "high": 4.49598, "low": 4.327906, "close": 4.453961, "volume": 1857700}, "trend_line": 4.079872, "activity_lines": {"activity_5": 4.45116, "activity_10": 4.391773, "activity_20": 4.146306, "activity_30": 4.077337}, "trend_signal": 0, "fair_value": 4.707293, "relative_strength": -3.157553, "rate_of_change": -0.09660080263145644, "market_dynamics": 0.959214, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.453961, "high": 4.49598, "low": 4.327906, "close": 4.369925, "volume": 1671800}, "trend_line": 4.073126, "activity_lines": {"activity_5": 4.417545, "activity_10": 4.412095, "activity_20": 4.18351, "activity_30": 4.09605}, "trend_signal": 1, "fair_value": 4.704752, "relative_strength": -4.828872, "rate_of_change": -0.16534832465331503, "market_dynamics": 0.865553, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.369924, "high": 4.411943, "low": 4.285887, "close": 4.327905, "volume": 1468200}, "trend_line": 4.068955, "activity_lines": {"activity_5": 4.381129, "activity_10": 4.413165, "activity_20": 4.213923, "activity_30": 4.112487}, "trend_signal": 1, "fair_value": 4.702354, "relative_strength": -4.031527, "rate_of_change": -0.10240292099975225, "market_dynamics": 0.725788, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.369924, "high": 4.537998, "low": 4.243869, "close": 4.480879, "volume": 2162900}, "trend_line": 4.068558, "activity_lines": {"activity_5": 4.40971, "activity_10": 4.430588, "activity_20": 4.255772, "activity_30": 4.139063}, "trend_signal": 1, "fair_value": 4.70135, "relative_strength": -0.622318, "rate_of_change": -0.009756804879865631, "market_dynamics": 0.708127, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.437794, "high": 4.523965, "low": 4.394709, "close": 4.523965, "volume": 1032000}, "trend_line": 4.068273, "activity_lines": {"activity_5": 4.448058, "activity_10": 4.444355, "activity_20": 4.297396, "activity_30": 4.168444}, "trend_signal": 1, "fair_value": 4.701448, "relative_strength": 1.911658, "rate_of_change": -0.007004938850589246, "market_dynamics": 0.642463, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.523965, "high": 4.610136, "low": 4.437794, "close": 4.523965, "volume": 2005300}, "trend_line": 4.071963, "activity_lines": {"activity_5": 4.478937, "activity_10": 4.456084, "activity_20": 4.335342, "activity_30": 4.197843}, "trend_signal": 1, "fair_value": 4.701752, "relative_strength": 0.50401, "rate_of_change": 0.09070187767636631, "market_dynamics": 0.618708, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.523965, "high": 4.696306, "low": 4.523965, "close": 4.696306, "volume": 1731700}, "trend_line": 4.089349, "activity_lines": {"activity_5": 4.562597, "activity_10": 4.499404, "activity_20": 4.3861, "activity_30": 4.238124}, "trend_signal": 1, "fair_value": 4.702955, "relative_strength": 6.028457, "rate_of_change": 0.426968516167758, "market_dynamics": 0.683321, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.696306, "high": 4.696306, "low": 4.437794, "close": 4.437794, "volume": 1724700}, "trend_line": 4.099994, "activity_lines": {"activity_5": 4.538327, "activity_10": 4.492843, "activity_20": 4.407505, "activity_30": 4.260604}, "trend_signal": 1, "fair_value": 4.70312, "relative_strength": 5.255829, "rate_of_change": 0.2603103819214097, "market_dynamics": 0.51842, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.480879, "high": 4.523965, "low": 4.351624, "close": 4.480879, "volume": 1579900}, "trend_line": 4.113435, "activity_lines": {"activity_5": 4.521092, "activity_10": 4.495938, "activity_20": 4.429357, "activity_30": 4.285177}, "trend_signal": 1, "fair_value": 4.702941, "relative_strength": 3.726435, "rate_of_change": 0.32782974804354004, "market_dynamics": 0.32156, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.480879, "high": 4.696306, "low": 4.480879, "close": 4.610136, "volume": 1067700}, "trend_line": 4.132815, "activity_lines": {"activity_5": 4.546944, "activity_10": 4.52128, "activity_20": 4.459813, "activity_30": 4.317222}, "trend_signal": 1, "fair_value": 4.704005, "relative_strength": 8.077492, "rate_of_change": 0.47113908448778097, "market_dynamics": 0.127274, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.610136, "high": 4.739392, "low": 4.480879, "close": 4.523965, "volume": 1523800}, "trend_line": 4.152041, "activity_lines": {"activity_5": 4.538327, "activity_10": 4.527352, "activity_20": 4.477662, "activity_30": 4.342458}, "trend_signal": 1, "fair_value": 4.705754, "relative_strength": 7.449115, "rate_of_change": 0.4652034993097863, "market_dynamics": -0.114707, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.56705, "high": 4.610136, "low": 4.480879, "close": 4.523965, "volume": 635500}, "trend_line": 4.176704, "activity_lines": {"activity_5": 4.52971, "activity_10": 4.532151, "activity_20": 4.491577, "activity_30": 4.366453}, "trend_signal": 1, "fair_value": 4.707916, "relative_strength": 9.646524, "rate_of_change": 0.5939970245958632, "market_dynamics": -0.232773, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.523965, "high": 4.523965, "low": 4.351624, "close": 4.394709, "volume": 1614800}, "trend_line": 4.200865, "activity_lines": {"activity_5": 4.489497, "activity_10": 4.510648, "activity_20": 4.489406, "activity_30": 4.380518}, "trend_signal": 1, "fair_value": 4.70925, "relative_strength": 5.513507, "rate_of_change": 0.5784704877338763, "market_dynamics": -0.279113, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.437794, "high": 4.480879, "low": 4.351624, "close": 4.437794, "volume": 548200}, "trend_line": 4.229724, "activity_lines": {"activity_5": 4.466518, "activity_10": 4.495764, "activity_20": 4.48802, "activity_30": 4.395804}, "trend_signal": 1, "fair_value": 4.710654, "relative_strength": 9.660522, "rate_of_change": 0.6869775629542902, "market_dynamics": -0.387257, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.394709, "high": 4.394709, "low": 4.308538, "close": 4.394709, "volume": 1947100}, "trend_line": 4.251166, "activity_lines": {"activity_5": 4.43205, "activity_10": 4.473829, "activity_20": 4.479725, "activity_30": 4.406448}, "trend_signal": 1, "fair_value": 4.711575, "relative_strength": 11.067167, "rate_of_change": 0.5069361499710032, "market_dynamics": -0.431597, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.394709, "high": 4.437794, "low": 4.308538, "close": 4.351624, "volume": 681700}, "trend_line": 4.270628, "activity_lines": {"activity_5": 4.397581, "activity_10": 4.446411, "activity_20": 4.46741, "activity_30": 4.412929}, "trend_signal": 1, "fair_value": 4.710568, "relative_strength": 10.558736, "rate_of_change": 0.4578038119424355, "market_dynamics": -0.548095, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.308538, "high": 4.351624, "low": 4.256835, "close": 4.351624, "volume": 2636900}, "trend_line": 4.292265, "activity_lines": {"activity_5": 4.374603, "activity_10": 4.422127, "activity_20": 4.455982, "activity_30": 4.418155}, "trend_signal": 1, "fair_value": 4.710387, "relative_strength": 12.577666, "rate_of_change": 0.5066467976138433, "market_dynamics": -0.519167, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.351624, "high": 4.394709, "low": 4.222367, "close": 4.333683, "volume": 1850700}, "trend_line": 4.314391, "activity_lines": {"activity_5": 4.357133, "activity_10": 4.400848, "activity_20": 4.443733, "activity_30": 4.420827}, "trend_signal": 1, "fair_value": 4.709884, "relative_strength": 15.920065, "rate_of_change": 0.5154854138782018, "market_dynamics": -0.539145, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.369061, "high": 4.369061, "low": 4.245241, "close": 4.280618, "volume": 639100}, "trend_line": 4.333661, "activity_lines": {"activity_5": 4.326043, "activity_10": 4.371813, "activity_20": 4.427403, "activity_30": 4.418648}, "trend_signal": 0, "fair_value": 4.709126, "relative_strength": 14.454749, "rate_of_change": 0.4466447292329454, "market_dynamics": -0.76868, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.280618, "high": 4.280618, "low": 4.050667, "close": 4.156798, "volume": 1098000}, "trend_line": 4.349347, "activity_lines": {"activity_5": 4.264159, "activity_10": 4.323907, "activity_20": 4.399906, "activity_30": 4.407237}, "trend_signal": 0, "fair_value": 4.707573, "relative_strength": 13.670669, "rate_of_change": 0.36195724584824807, "market_dynamics": -0.862578, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.174487, "high": 4.280618, "low": 4.121421, "close": 4.262929, "volume": 2409800}, "trend_line": 4.368191, "activity_lines": {"activity_5": 4.253512, "activity_10": 4.303539, "activity_20": 4.383731, "activity_30": 4.401662}, "trend_signal": 0, "fair_value": 4.707122, "relative_strength": 15.15117, "rate_of_change": 0.4332604411650882, "market_dynamics": -1.017365, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.262929, "high": 4.386749, "low": 4.262929, "close": 4.369061, "volume": 422700}, "trend_line": 4.389451, "activity_lines": {"activity_5": 4.284156, "activity_10": 4.307215, "activity_20": 4.378574, "activity_30": 4.401718}, "trend_signal": 0, "fair_value": 4.70651, "relative_strength": 18.888627, "rate_of_change": 0.48670032972458926, "market_dynamics": -1.013841, "expectation": {"probability": 37.437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.315995, "high": 4.351372, "low": 4.262929, "close": 4.298306, "volume": 306300}, "trend_line": 4.409474, "activity_lines": {"activity_5": 4.290052, "activity_10": 4.300842, "activity_20": 4.366683, "activity_30": 4.395838}, "trend_signal": 0, "fair_value": 4.705444, "relative_strength": 21.813904, "rate_of_change": 0.45616182980514247, "market_dynamics": -0.951013, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.245241, "high": 4.245241, "low": 3.997601, "close": 4.13911, "volume": 746000}, "trend_line": 4.419148, "activity_lines": {"activity_5": 4.245241, "activity_10": 4.267278, "activity_20": 4.339771, "activity_30": 4.378395}, "trend_signal": 0, "fair_value": 4.703778, "relative_strength": 16.662649, "rate_of_change": 0.21939124711925995, "market_dynamics": -0.986454, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.121421, "high": 4.262929, "low": 4.01529, "close": 4.13911, "volume": 754700}, "trend_line": 4.410053, "activity_lines": {"activity_5": 4.209864, "activity_10": 4.239144, "activity_20": 4.314486, "activity_30": 4.360328}, "trend_signal": 0, "fair_value": 4.701692, "relative_strength": 14.226261, "rate_of_change": -0.2058089025305398, "market_dynamics": -1.119665, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.156798, "high": 4.174487, "low": 4.050667, "close": 4.068356, "volume": 858700}, "trend_line": 4.394399, "activity_lines": {"activity_5": 4.152082, "activity_10": 4.202793, "activity_20": 4.284296, "activity_30": 4.338283}, "trend_signal": 0, "fair_value": 4.698521, "relative_strength": 11.353359, "rate_of_change": -0.3549617204146892, "market_dynamics": -1.295618, "expectation": {"probability": 37.1629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.121421, "high": 4.13911, "low": 3.979913, "close": 4.121421, "volume": 615300}, "trend_line": 4.380513, "activity_lines": {"activity_5": 4.124959, "activity_10": 4.181241, "activity_20": 4.261329, "activity_30": 4.320672}, "trend_signal": 0, "fair_value": 4.696531, "relative_strength": 8.958645, "rate_of_change": -0.31599315401264855, "market_dynamics": -1.353364, "expectation": {"probability": 36.0612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.13911, "high": 4.174487, "low": 4.103733, "close": 4.156798, "volume": 301200}, "trend_line": 4.367806, "activity_lines": {"activity_5": 4.126138, "activity_10": 4.170306, "activity_20": 4.244469, "activity_30": 4.306238}, "trend_signal": 0, "fair_value": 4.6954, "relative_strength": 8.665588, "rate_of_change": -0.2900801801067547, "market_dynamics": -1.326693, "expectation": {"probability": 36.9271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.13911, "high": 4.192175, "low": 4.139109, "close": 4.174487, "volume": 260700}, "trend_line": 4.359891, "activity_lines": {"activity_5": 4.142647, "activity_10": 4.165803, "activity_20": 4.230632, "activity_30": 4.293766}, "trend_signal": 0, "fair_value": 4.692698, "relative_strength": 10.195968, "rate_of_change": -0.18121226080095298, "market_dynamics": -1.233944, "expectation": {"probability": 37.416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.174487, "high": 4.192175, "low": 4.103733, "close": 4.192175, "volume": 548900}, "trend_line": 4.352565, "activity_lines": {"activity_5": 4.162694, "activity_10": 4.166447, "activity_20": 4.219938, "activity_30": 4.282946}, "trend_signal": 0, "fair_value": 4.689617, "relative_strength": 12.117669, "rate_of_change": -0.16803172372887173, "market_dynamics": -1.064694, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.192175, "high": 4.237024, "low": 4.13911, "close": 4.164597, "volume": 549500}, "trend_line": 4.34292, "activity_lines": {"activity_5": 4.170011, "activity_10": 4.161432, "activity_20": 4.208608, "activity_30": 4.270819}, "trend_signal": 0, "fair_value": 4.68636, "relative_strength": 13.606321, "rate_of_change": -0.22159347419280132, "market_dynamics": -0.922618, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.164597, "high": 4.182703, "low": 4.092169, "close": 4.110276, "volume": 333600}, "trend_line": 4.334265, "activity_lines": {"activity_5": 4.152804, "activity_10": 4.148329, "activity_20": 4.193816, "activity_30": 4.25581}, "trend_signal": 0, "fair_value": 4.682754, "relative_strength": 12.97793, "rate_of_change": -0.1992898786991259, "market_dynamics": -0.805254, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.110276, "high": 4.14649, "low": 3.947313, "close": 4.074061, "volume": 573700}, "trend_line": 4.325803, "activity_lines": {"activity_5": 4.124269, "activity_10": 4.133347, "activity_20": 4.177544, "activity_30": 4.239022}, "trend_signal": 0, "fair_value": 4.679347, "relative_strength": 12.939666, "rate_of_change": -0.19523494756321166, "market_dynamics": -0.712267, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.019741, "high": 4.055955, "low": 3.874886, "close": 3.911099, "volume": 756200}, "trend_line": 4.306811, "activity_lines": {"activity_5": 4.046929, "activity_10": 4.092813, "activity_20": 4.14728, "activity_30": 4.212267}, "trend_signal": 0, "fair_value": 4.675111, "relative_strength": 13.493786, "rate_of_change": -0.43903987305940423, "market_dynamics": -0.758437, "expectation": {"probability": 38.2281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.874885, "high": 3.96542, "low": 3.838671, "close": 3.947313, "volume": 420300}, "trend_line": 4.287589, "activity_lines": {"activity_5": 3.99922, "activity_10": 4.063008, "activity_20": 4.122972, "activity_30": 4.189074}, "trend_signal": 0, "fair_value": 4.670676, "relative_strength": 12.426373, "rate_of_change": -0.4463163115353813, "market_dynamics": -0.87558, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.892992, "high": 3.96542, "low": 3.892992, "close": 3.947313, "volume": 414700}, "trend_line": 4.268367, "activity_lines": {"activity_5": 3.967834, "activity_10": 4.036691, "activity_20": 4.100795, "activity_30": 4.16712}, "trend_signal": 0, "fair_value": 4.666025, "relative_strength": 8.145705, "rate_of_change": -0.4483172244354595, "market_dynamics": -1.019333, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.929206, "high": 4.019742, "low": 3.929206, "close": 4.019742, "volume": 248000}, "trend_line": 4.245815, "activity_lines": {"activity_5": 3.975077, "activity_10": 4.025743, "activity_20": 4.087441, "activity_30": 4.15108}, "trend_signal": 0, "fair_value": 4.66227, "relative_strength": 9.516146, "rate_of_change": -0.5283519434950004, "market_dynamics": -1.110986, "expectation": {"probability": 37.8202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.001634, "high": 4.092169, "low": 3.96542, "close": 4.037848, "volume": 840900}, "trend_line": 4.232484, "activity_lines": {"activity_5": 3.994391, "activity_10": 4.019936, "activity_20": 4.077392, "activity_30": 4.137663}, "trend_signal": 0, "fair_value": 4.658415, "relative_strength": 1.927616, "rate_of_change": -0.31397976595777205, "market_dynamics": -0.870501, "expectation": {"probability": 38.5642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.037848, "high": 4.074062, "low": 3.892992, "close": 3.929206, "volume": 1383500}, "trend_line": 4.214094, "activity_lines": {"activity_5": 3.979906, "activity_10": 3.996539, "activity_20": 4.058405, "activity_30": 4.118097}, "trend_signal": 0, "fair_value": 4.653864, "relative_strength": -1.90362, "rate_of_change": -0.4344966218419285, "market_dynamics": -0.660474, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.947313, "high": 3.983527, "low": 3.911099, "close": 3.96542, "volume": 656800}, "trend_line": 4.192604, "activity_lines": {"activity_5": 3.976284, "activity_10": 3.984186, "activity_20": 4.044541, "activity_30": 4.102053}, "trend_signal": 0, "fair_value": 4.648899, "relative_strength": -1.360493, "rate_of_change": -0.5099554020389675, "market_dynamics": -0.396002, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96542, "high": 4.055955, "low": 3.929206, "close": 4.001634, "volume": 829400}, "trend_line": 4.175193, "activity_lines": {"activity_5": 3.983527, "activity_10": 3.982539, "activity_20": 4.035036, "activity_30": 4.089732}, "trend_signal": 0, "fair_value": 4.643303, "relative_strength": -3.8619, "rate_of_change": -0.4152789054248878, "market_dynamics": -0.151012, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.055955, "high": 4.055955, "low": 3.983528, "close": 4.019742, "volume": 890500}, "trend_line": 4.158385, "activity_lines": {"activity_5": 3.993184, "activity_10": 3.987149, "activity_20": 4.0285, "activity_30": 4.079703}, "trend_signal": 0, "fair_value": 4.637393, "relative_strength": -3.656991, "rate_of_change": -0.4025682166069965, "market_dynamics": -0.130335, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.019742, "high": 4.055955, "low": 3.983528, "close": 4.037848, "volume": 992700}, "trend_line": 4.14649, "activity_lines": {"activity_5": 4.008877, "activity_10": 3.996696, "activity_20": 4.025352, "activity_30": 4.071927}, "trend_signal": 0, "fair_value": 4.629764, "relative_strength": -3.034602, "rate_of_change": -0.28604855009817487, "market_dynamics": 0.067158, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.019741, "high": 4.110276, "low": 4.001634, "close": 4.104712, "volume": 1004400}, "trend_line": 4.135387, "activity_lines": {"activity_5": 4.046858, "activity_10": 4.019059, "activity_20": 4.029813, "activity_30": 4.069231}, "trend_signal": 0, "fair_value": 4.622123, "relative_strength": -0.422153, "rate_of_change": -0.26776864287627145, "market_dynamics": 0.410877, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.086139, "high": 4.123285, "low": 4.048992, "close": 4.086139, "volume": 1181700}, "trend_line": 4.125102, "activity_lines": {"activity_5": 4.066947, "activity_10": 4.034524, "activity_20": 4.032668, "activity_30": 4.066054}, "trend_signal": 0, "fair_value": 4.614362, "relative_strength": -3.438965, "rate_of_change": -0.24870707384821922, "market_dynamics": 0.714655, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.104712, "high": 4.234726, "low": 4.048992, "close": 4.216152, "volume": 4382000}, "trend_line": 4.120586, "activity_lines": {"activity_5": 4.122326, "activity_10": 4.071105, "activity_20": 4.048158, "activity_30": 4.071928}, "trend_signal": 0, "fair_value": 4.608979, "relative_strength": -2.897178, "rate_of_change": -0.10947608083387375, "market_dynamics": 1.067638, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.234725, "high": 4.531899, "low": 4.216152, "close": 4.327592, "volume": 3677700}, "trend_line": 4.119785, "activity_lines": {"activity_5": 4.20055, "activity_10": 4.123059, "activity_20": 4.073557, "activity_30": 4.085283}, "trend_signal": 0, "fair_value": 4.603868, "relative_strength": -0.43717, "rate_of_change": -0.01943898270780058, "market_dynamics": 1.369645, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.346166, "high": 4.346166, "low": 4.197579, "close": 4.271872, "volume": 1421000}, "trend_line": 4.117725, "activity_lines": {"activity_5": 4.239678, "activity_10": 4.159285, "activity_20": 4.092668, "activity_30": 4.095096}, "trend_signal": 0, "fair_value": 4.598842, "relative_strength": -0.764586, "rate_of_change": -0.05000260935947319, "market_dynamics": 1.427428, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.253299, "high": 4.290446, "low": 4.160432, "close": 4.197578, "volume": 1281000}, "trend_line": 4.114957, "activity_lines": {"activity_5": 4.23844, "activity_10": 4.177748, "activity_20": 4.104155, "activity_30": 4.100247}, "trend_signal": 0, "fair_value": 4.593118, "relative_strength": -3.66784, "rate_of_change": -0.06722158473428069, "market_dynamics": 1.388362, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.216152, "high": 4.216152, "low": 4.086139, "close": 4.104712, "volume": 2253300}, "trend_line": 4.11322, "activity_lines": {"activity_5": 4.200055, "activity_10": 4.174447, "activity_20": 4.106688, "activity_30": 4.099586}, "trend_signal": 0, "fair_value": 4.58702, "relative_strength": -5.369184, "rate_of_change": -0.04221186272421125, "market_dynamics": 1.212536, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.123285, "high": 4.123285, "low": 4.086139, "close": 4.104712, "volume": 846000}, "trend_line": 4.107946, "activity_lines": {"activity_5": 4.160432, "activity_10": 4.168613, "activity_20": 4.109638, "activity_30": 4.099038}, "trend_signal": 0, "fair_value": 4.581143, "relative_strength": -4.59178, "rate_of_change": -0.1282207127262826, "market_dynamics": 0.869775, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.104712, "high": 4.104712, "low": 4.030419, "close": 4.104712, "volume": 552200}, "trend_line": 4.099135, "activity_lines": {"activity_5": 4.128238, "activity_10": 4.160905, "activity_20": 4.112873, "activity_30": 4.098829}, "trend_signal": 0, "fair_value": 4.574604, "relative_strength": -7.503074, "rate_of_change": -0.2144867532338468, "market_dynamics": 0.587212, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.104713, "high": 4.104713, "low": 4.048992, "close": 4.067566, "volume": 826900}, "trend_line": 4.091443, "activity_lines": {"activity_5": 4.098521, "activity_10": 4.144898, "activity_20": 4.112596, "activity_30": 4.096792}, "trend_signal": 1, "fair_value": 4.567386, "relative_strength": -8.06507, "rate_of_change": -0.18764934553266666, "market_dynamics": 0.377779, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.086139, "high": 4.104713, "low": 4.067565, "close": 4.086139, "volume": 925500}, "trend_line": 4.089678, "activity_lines": {"activity_5": 4.088615, "activity_10": 4.131728, "activity_20": 4.114119, "activity_30": 4.09645}, "trend_signal": 0, "fair_value": 4.560066, "relative_strength": -7.258742, "rate_of_change": -0.04313881434984661, "market_dynamics": 0.188511, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.067565, "high": 4.104712, "low": 4.030419, "close": 4.067566, "volume": 1189700}, "trend_line": 4.087293, "activity_lines": {"activity_5": 4.079948, "activity_10": 4.115519, "activity_20": 4.11304, "activity_30": 4.095023}, "trend_signal": 0, "fair_value": 4.554171, "relative_strength": -5.342919, "rate_of_change": -0.05831754969462885, "market_dynamics": 0.085406, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.067565, "high": 4.123285, "low": 4.048992, "close": 4.086139, "volume": 1692400}, "trend_line": 4.087886, "activity_lines": {"activity_5": 4.079948, "activity_10": 4.103024, "activity_20": 4.113157, "activity_30": 4.094949}, "trend_signal": 0, "fair_value": 4.547715, "relative_strength": -3.871219, "rate_of_change": 0.014508379996253944, "market_dynamics": 0.031988, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.067565, "high": 4.134247, "low": 4.048992, "close": 4.096143, "volume": 2030700}, "trend_line": 4.087043, "activity_lines": {"activity_5": 4.084521, "activity_10": 4.094712, "activity_20": 4.113566, "activity_30": 4.095482}, "trend_signal": 0, "fair_value": 4.541548, "relative_strength": -3.860788, "rate_of_change": -0.020621905796778705, "market_dynamics": -0.028247, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.096143, "high": 4.115195, "low": 4.096143, "close": 4.115195, "volume": 550300}, "trend_line": 4.085656, "activity_lines": {"activity_5": 4.096016, "activity_10": 4.094072, "activity_20": 4.115425, "activity_30": 4.097298}, "trend_signal": 1, "fair_value": 4.535503, "relative_strength": -4.770853, "rate_of_change": -0.033936515960322634, "market_dynamics": -0.159319, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.115195, "high": 4.115195, "low": 4.019935, "close": 4.096143, "volume": 1137600}, "trend_line": 4.083045, "activity_lines": {"activity_5": 4.097985, "activity_10": 4.092817, "activity_20": 4.115102, "activity_30": 4.097974}, "trend_signal": 1, "fair_value": 4.52911, "relative_strength": -3.717324, "rate_of_change": -0.06390650607882599, "market_dynamics": -0.227544, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.077092, "high": 4.115195, "low": 4.058039, "close": 4.096143, "volume": 1358200}, "trend_line": 4.079844, "activity_lines": {"activity_5": 4.099286, "activity_10": 4.093406, "activity_20": 4.113983, "activity_30": 4.098819}, "trend_signal": 1, "fair_value": 4.522943, "relative_strength": -3.58151, "rate_of_change": -0.07839737254918021, "market_dynamics": -0.337388, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.096143, "high": 4.153299, "low": 4.077091, "close": 4.134247, "volume": 1995300}, "trend_line": 4.078832, "activity_lines": {"activity_5": 4.111385, "activity_10": 4.101079, "activity_20": 4.115871, "activity_30": 4.102329}, "trend_signal": 1, "fair_value": 4.516795, "relative_strength": -3.277235, "rate_of_change": -0.024804869990111066, "market_dynamics": -0.338409, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.134247, "high": 4.172351, "low": 4.134247, "close": 4.153299, "volume": 387500}, "trend_line": 4.080266, "activity_lines": {"activity_5": 4.126626, "activity_10": 4.111679, "activity_20": 4.118942, "activity_30": 4.107134}, "trend_signal": 1, "fair_value": 4.510995, "relative_strength": -2.846257, "rate_of_change": 0.03515712341179321, "market_dynamics": -0.318202, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.17235, "high": 4.267609, "low": 4.153299, "close": 4.248558, "volume": 1554800}, "trend_line": 4.086083, "activity_lines": {"activity_5": 4.16981, "activity_10": 4.138715, "activity_20": 4.13045, "activity_30": 4.117991}, "trend_signal": 1, "fair_value": 4.506255, "relative_strength": -0.221417, "rate_of_change": 0.14256423478274224, "market_dynamics": 0.017708, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.248558, "high": 4.267609, "low": 3.848469, "close": 4.115195, "volume": 2484300}, "trend_line": 4.092886, "activity_lines": {"activity_5": 4.159649, "activity_10": 4.138213, "activity_20": 4.128253, "activity_30": 4.119869}, "trend_signal": 1, "fair_value": 4.498859, "relative_strength": -4.903259, "rate_of_change": 0.16649196798008434, "market_dynamics": 0.301153, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.134247, "high": 4.172351, "low": 4.096143, "close": 4.134247, "volume": 1708100}, "trend_line": 4.099117, "activity_lines": {"activity_5": 4.154569, "activity_10": 4.140647, "activity_20": 4.12782, "activity_30": 4.122538}, "trend_signal": 1, "fair_value": 4.492035, "relative_strength": -7.229778, "rate_of_change": 0.15223976431299707, "market_dynamics": 0.457909, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.134247, "high": 4.172351, "low": 4.115195, "close": 4.17235, "volume": 865500}, "trend_line": 4.106618, "activity_lines": {"activity_5": 4.159649, "activity_10": 4.148795, "activity_20": 4.130787, "activity_30": 4.127263}, "trend_signal": 1, "fair_value": 4.485006, "relative_strength": -7.04741, "rate_of_change": 0.18299062944532749, "market_dynamics": 0.690066, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.17235, "high": 4.248558, "low": 4.153299, "close": 4.248558, "volume": 1149200}, "trend_line": 4.114246, "activity_lines": {"activity_5": 4.187592, "activity_10": 4.169233, "activity_20": 4.141221, "activity_30": 4.13642}, "trend_signal": 1, "fair_value": 4.478465, "relative_strength": -7.181321, "rate_of_change": 0.18574895449246862, "market_dynamics": 0.786467, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.248558, "high": 4.305713, "low": 4.191402, "close": 4.305713, "volume": 2150200}, "trend_line": 4.123174, "activity_lines": {"activity_5": 4.228236, "activity_10": 4.197291, "activity_20": 4.157474, "activity_30": 4.148773}, "trend_signal": 1, "fair_value": 4.47229, "relative_strength": -10.748388, "rate_of_change": 0.21700209467299833, "market_dynamics": 1.056398, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.286661, "high": 4.305713, "low": 4.267609, "close": 4.305713, "volume": 2858100}, "trend_line": 4.135725, "activity_lines": {"activity_5": 4.265069, "activity_10": 4.221885, "activity_20": 4.173566, "activity_30": 4.160549}, "trend_signal": 1, "fair_value": 4.466115, "relative_strength": -13.434711, "rate_of_change": 0.3044014150263899, "market_dynamics": 1.365732, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.286661, "high": 4.336962, "low": 4.229506, "close": 4.336962, "volume": 4198000}, "trend_line": 4.148109, "activity_lines": {"activity_5": 4.299618, "activity_10": 4.248351, "activity_20": 4.192119, "activity_30": 4.173532}, "trend_signal": 1, "fair_value": 4.460141, "relative_strength": -15.206597, "rate_of_change": 0.29943963875741136, "market_dynamics": 1.663589, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.29789, "high": 4.336962, "low": 4.06346, "close": 4.180675, "volume": 4517700}, "trend_line": 4.154077, "activity_lines": {"activity_5": 4.268556, "activity_10": 4.242022, "activity_20": 4.194682, "activity_30": 4.175633}, "trend_signal": 1, "fair_value": 4.45375, "relative_strength": -11.125084, "rate_of_change": 0.14387278637085466, "market_dynamics": 1.55741, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.180675, "high": 4.258818, "low": 4.06346, "close": 4.219747, "volume": 1360700}, "trend_line": 4.160744, "activity_lines": {"activity_5": 4.249964, "activity_10": 4.241953, "activity_20": 4.200604, "activity_30": 4.17987}, "trend_signal": 1, "fair_value": 4.44761, "relative_strength": -9.945351, "rate_of_change": 0.16049293260573166, "market_dynamics": 1.22645, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.219747, "high": 4.239283, "low": 4.161139, "close": 4.200211, "volume": 1451600}, "trend_line": 4.166156, "activity_lines": {"activity_5": 4.22678, "activity_10": 4.237123, "activity_20": 4.204118, "activity_30": 4.182416}, "trend_signal": 1, "fair_value": 4.440653, "relative_strength": -11.502447, "rate_of_change": 0.13007289080990683, "market_dynamics": 0.829279, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.200211, "high": 4.239283, "low": 4.180675, "close": 4.200211, "volume": 1033300}, "trend_line": 4.16934, "activity_lines": {"activity_5": 4.21063, "activity_10": 4.233173, "activity_20": 4.207001, "activity_30": 4.184614}, "trend_signal": 1, "fair_value": 4.433235, "relative_strength": -11.945982, "rate_of_change": 0.0764253666929437, "market_dynamics": 0.37662, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.219747, "high": 4.219747, "low": 4.161139, "close": 4.200211, "volume": 2007700}, "trend_line": 4.173142, "activity_lines": {"activity_5": 4.201513, "activity_10": 4.227677, "activity_20": 4.20934, "activity_30": 4.186605}, "trend_signal": 1, "fair_value": 4.426278, "relative_strength": -11.888162, "rate_of_change": 0.0911894928214131, "market_dynamics": 0.130615, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.200211, "high": 4.258819, "low": 4.200211, "close": 4.258819, "volume": 1026500}, "trend_line": 4.174564, "activity_lines": {"activity_5": 4.221049, "activity_10": 4.231638, "activity_20": 4.216629, "activity_30": 4.192133}, "trend_signal": 1, "fair_value": 4.419466, "relative_strength": -13.364236, "rate_of_change": 0.03407504465459867, "market_dynamics": 0.011053, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.258819, "high": 4.336962, "low": 4.239283, "close": 4.336962, "volume": 729800}, "trend_line": 4.174877, "activity_lines": {"activity_5": 4.261423, "activity_10": 4.248234, "activity_20": 4.230538, "activity_30": 4.20261}, "trend_signal": 1, "fair_value": 4.413386, "relative_strength": -9.967099, "rate_of_change": 0.007497788990664169, "market_dynamics": 0.026251, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.356498, "high": 4.434641, "low": 4.317426, "close": 4.415105, "volume": 2996400}, "trend_line": 4.179651, "activity_lines": {"activity_5": 4.320031, "activity_10": 4.277431, "activity_20": 4.250742, "activity_30": 4.218109}, "trend_signal": 1, "fair_value": 4.408498, "relative_strength": -6.421506, "rate_of_change": 0.11435067428332353, "market_dynamics": 0.401292, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.415105, "high": 4.53232, "low": 4.395569, "close": 4.512784, "volume": 2402400}, "trend_line": 4.190158, "activity_lines": {"activity_5": 4.396872, "activity_10": 4.322399, "activity_20": 4.278821, "activity_30": 4.239601}, "trend_signal": 1, "fair_value": 4.403775, "relative_strength": -6.527379, "rate_of_change": 0.25138462517565435, "market_dynamics": 0.805047, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.512784, "high": 4.532321, "low": 4.473713, "close": 4.493249, "volume": 1462000}, "trend_line": 4.203109, "activity_lines": {"activity_5": 4.446363, "activity_10": 4.36005, "activity_20": 4.303056, "activity_30": 4.259155}, "trend_signal": 1, "fair_value": 4.398466, "relative_strength": -7.103707, "rate_of_change": 0.309081423659923, "market_dynamics": 1.149193, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.532321, "high": 4.610464, "low": 4.473713, "close": 4.590928, "volume": 1891400}, "trend_line": 4.219316, "activity_lines": {"activity_5": 4.508877, "activity_10": 4.412619, "activity_20": 4.334702, "activity_30": 4.284176}, "trend_signal": 1, "fair_value": 4.393783, "relative_strength": -5.922244, "rate_of_change": 0.3855955198877697, "market_dynamics": 1.43068, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.590928, "high": 4.649536, "low": 4.551856, "close": 4.63, "volume": 2788200}, "trend_line": 4.236826, "activity_lines": {"activity_5": 4.562275, "activity_10": 4.464833, "activity_20": 4.367895, "activity_30": 4.310672}, "trend_signal": 1, "fair_value": 4.38927, "relative_strength": -6.087676, "rate_of_change": 0.4149961747354237, "market_dynamics": 1.443954, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.64, "close": 4.7, "volume": 2685700}, "trend_line": 4.257907, "activity_lines": {"activity_5": 4.619471, "activity_10": 4.522315, "activity_20": 4.405485, "activity_30": 4.340554}, "trend_signal": 1, "fair_value": 4.384971, "relative_strength": -6.119708, "rate_of_change": 0.49756586652368007, "market_dynamics": 1.450737, "expectation": {"probability": 50.2187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d2d869c-5acd-46ed-9982-ca3c4b75eacd/", "share_image": "https://sharemaestro.com/terminal/6d2d869c-5acd-46ed-9982-ca3c4b75eacd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}