{"ticker": {"uuid": "6d2f9cb1-e89d-4c8e-9e6e-49d5e8f1db49", "symbol": "VJPN", "name": "Vanguard FTSE Japan UCITS ETF USD Distributing", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPN rose 9.17%, moving from 40.03 to 43.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.12 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.70"}, {"label": "12-Week Change", "value": "9.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.75, "high": 44.0, "low": 43.325001, "close": 43.700001, "volume": 7726}, "trend_line": 40.100386, "activity_lines": {"activity_5": 43.186334, "activity_10": 42.416182, "activity_20": 41.667729, "activity_30": 41.054067}, "trend_signal": 1, "fair_value": 33.581597, "relative_strength": 1.12128, "rate_of_change": 0.48661868163578004, "market_dynamics": 0.229651, "expectation": {"probability": 56.9449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.675257, "high": 29.132744, "low": 28.420575, "close": 28.896923, "volume": 2146}, "trend_line": 26.628614, "activity_lines": {"activity_5": 28.369639, "activity_10": 27.77401, "activity_20": 27.238532, "activity_30": 26.962762}, "trend_signal": 1, "fair_value": 26.610839, "relative_strength": -1.925266, "rate_of_change": 0.35568766161903664, "market_dynamics": 1.606395, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.981822, "high": 29.637385, "low": 28.938278, "close": 28.96207, "volume": 9855}, "trend_line": 26.721895, "activity_lines": {"activity_5": 28.639119, "activity_10": 28.071321, "activity_20": 27.428801, "activity_30": 27.113307}, "trend_signal": 1, "fair_value": 26.642043, "relative_strength": -4.016749, "rate_of_change": 0.35030362451459574, "market_dynamics": 1.564144, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.643228, "high": 28.747922, "low": 27.957962, "close": 27.92465, "volume": 4274}, "trend_line": 26.772029, "activity_lines": {"activity_5": 28.471982, "activity_10": 28.132434, "activity_20": 27.510136, "activity_30": 27.190904}, "trend_signal": 1, "fair_value": 26.670894, "relative_strength": -5.052402, "rate_of_change": 0.18761393980479266, "market_dynamics": 1.4975, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.005549, "high": 28.272045, "low": 27.791406, "close": 28.300598, "volume": 2797}, "trend_line": 26.838121, "activity_lines": {"activity_5": 28.434926, "activity_10": 28.233703, "activity_20": 27.621211, "activity_30": 27.289522}, "trend_signal": 1, "fair_value": 26.704202, "relative_strength": -6.968195, "rate_of_change": 0.24686959662265848, "market_dynamics": 1.286816, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.557569, "high": 28.557569, "low": 27.934167, "close": 28.086449, "volume": 14300}, "trend_line": 26.913895, "activity_lines": {"activity_5": 28.281977, "activity_10": 28.266488, "activity_20": 27.705179, "activity_30": 27.370059}, "trend_signal": 1, "fair_value": 26.735993, "relative_strength": -5.854143, "rate_of_change": 0.2823372023697155, "market_dynamics": 1.112381, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.758093, "high": 28.16735, "low": 27.758093, "close": 27.829479, "volume": 5355}, "trend_line": 26.99022, "activity_lines": {"activity_5": 28.080424, "activity_10": 28.22304, "activity_20": 27.757165, "activity_30": 27.429129}, "trend_signal": 1, "fair_value": 26.762273, "relative_strength": -9.162855, "rate_of_change": 0.2835895733412077, "market_dynamics": 0.804643, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.724782, "high": 28.267283, "low": 27.700988, "close": 28.09597, "volume": 5153}, "trend_line": 27.065384, "activity_lines": {"activity_5": 28.038864, "activity_10": 28.206463, "activity_20": 27.827013, "activity_30": 27.500468}, "trend_signal": 1, "fair_value": 26.790261, "relative_strength": -8.44219, "rate_of_change": 0.2784860590243462, "market_dynamics": 0.652107, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.176863, "high": 29.019177, "low": 28.176863, "close": 29.062006, "volume": 6070}, "trend_line": 27.172749, "activity_lines": {"activity_5": 28.377056, "activity_10": 28.356511, "activity_20": 27.982657, "activity_30": 27.629282}, "trend_signal": 1, "fair_value": 26.828652, "relative_strength": -6.990956, "rate_of_change": 0.3966875179010869, "market_dynamics": 0.628605, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.838339, "high": 28.838339, "low": 27.87706, "close": 28.162588, "volume": 7226}, "trend_line": 27.270694, "activity_lines": {"activity_5": 28.339619, "activity_10": 28.323648, "activity_20": 28.043469, "activity_30": 27.693143}, "trend_signal": 1, "fair_value": 26.865603, "relative_strength": -6.642454, "rate_of_change": 0.36045304065480926, "market_dynamics": 0.417361, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.162588, "high": 28.248251, "low": 28.162588, "close": 28.100725, "volume": 443}, "trend_line": 27.340209, "activity_lines": {"activity_5": 28.290761, "activity_10": 28.269907, "activity_20": 28.088569, "activity_30": 27.746693}, "trend_signal": 1, "fair_value": 26.896015, "relative_strength": -5.479676, "rate_of_change": 0.25490733752504674, "market_dynamics": 0.205355, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.976999, "high": 27.976999, "low": 27.444012, "close": 27.444012, "volume": 244}, "trend_line": 27.37512, "activity_lines": {"activity_5": 28.022047, "activity_10": 28.10661, "activity_20": 28.062474, "activity_30": 27.75339}, "trend_signal": 1, "fair_value": 26.923083, "relative_strength": -5.564243, "rate_of_change": 0.1276910502037401, "market_dynamics": -0.13667, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.334557, "high": 28.076933, "low": 27.334557, "close": 27.867544, "volume": 539}, "trend_line": 27.409552, "activity_lines": {"activity_5": 27.920208, "activity_10": 28.046736, "activity_20": 28.07254, "activity_30": 27.785159}, "trend_signal": 1, "fair_value": 26.952807, "relative_strength": -5.180918, "rate_of_change": 0.12577844407623587, "market_dynamics": -0.587064, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.153073, "high": 28.505225, "low": 28.124521, "close": 28.490948, "volume": 505}, "trend_line": 27.470885, "activity_lines": {"activity_5": 28.041399, "activity_10": 28.120108, "activity_20": 28.134729, "activity_30": 27.854927}, "trend_signal": 1, "fair_value": 26.986644, "relative_strength": -4.192912, "rate_of_change": 0.22376505825413578, "market_dynamics": -0.736198, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.095313, "high": 29.285668, "low": 28.828821, "close": 28.943031, "volume": 1711}, "trend_line": 27.539283, "activity_lines": {"activity_5": 28.351355, "activity_10": 28.26538, "activity_20": 28.229891, "activity_30": 27.949904}, "trend_signal": 1, "fair_value": 27.022426, "relative_strength": -0.997535, "rate_of_change": 0.24898360573385953, "market_dynamics": -0.700021, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.062006, "high": 29.85683, "low": 29.062006, "close": 29.704353, "volume": 1228}, "trend_line": 27.645772, "activity_lines": {"activity_5": 28.863056, "activity_10": 28.537394, "activity_20": 28.386762, "activity_30": 28.089586}, "trend_signal": 1, "fair_value": 27.059023, "relative_strength": -0.485401, "rate_of_change": 0.3866803649172705, "market_dynamics": -0.408116, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.694821, "high": 29.837769, "low": 29.208804, "close": 29.237394, "volume": 677}, "trend_line": 27.745328, "activity_lines": {"activity_5": 29.112194, "activity_10": 28.69509, "activity_20": 28.483728, "activity_30": 28.192271}, "trend_signal": 1, "fair_value": 27.092386, "relative_strength": -0.583462, "rate_of_change": 0.36011293155423457, "market_dynamics": -0.18027, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.080146, "high": 29.256454, "low": 28.79902, "close": 28.718018, "volume": 1844}, "trend_line": 27.809522, "activity_lines": {"activity_5": 29.068649, "activity_10": 28.732756, "activity_20": 28.518873, "activity_30": 28.255025}, "trend_signal": 1, "fair_value": 27.122505, "relative_strength": -0.834228, "rate_of_change": 0.2313686830445851, "market_dynamics": -0.063309, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.56078, "high": 28.641784, "low": 28.031877, "close": 28.022346, "volume": 793}, "trend_line": 27.839068, "activity_lines": {"activity_5": 28.736515, "activity_10": 28.632626, "activity_20": 28.482439, "activity_30": 28.268756}, "trend_signal": 1, "fair_value": 27.148223, "relative_strength": -1.342454, "rate_of_change": 0.10624418499534027, "market_dynamics": -0.183669, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.079526, "high": 28.570307, "low": 28.079526, "close": 28.422594, "volume": 465}, "trend_line": 27.916484, "activity_lines": {"activity_5": 28.569037, "activity_10": 28.624171, "activity_20": 28.483998, "activity_30": 28.306403}, "trend_signal": 1, "fair_value": 27.176795, "relative_strength": -1.105241, "rate_of_change": 0.2780840220656794, "market_dynamics": -0.366315, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.189112, "high": 28.355887, "low": 27.664975, "close": 27.545853, "volume": 5739}, "trend_line": 27.958543, "activity_lines": {"activity_5": 28.144007, "activity_10": 28.451581, "activity_20": 28.398299, "activity_30": 28.282491}, "trend_signal": 1, "fair_value": 27.200382, "relative_strength": -0.808159, "rate_of_change": 0.15066009028930108, "market_dynamics": -0.53987, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.298079, "high": 27.455321, "low": 27.283783, "close": 27.493441, "volume": 66}, "trend_line": 27.989422, "activity_lines": {"activity_5": 27.845407, "activity_10": 28.279551, "activity_20": 28.312829, "activity_30": 28.252485}, "trend_signal": 0, "fair_value": 27.224672, "relative_strength": -0.552853, "rate_of_change": 0.11044566950431688, "market_dynamics": -0.841305, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.469616, "high": 29.00391, "low": 27.469616, "close": 28.989616, "volume": 18313}, "trend_line": 28.077563, "activity_lines": {"activity_5": 28.161796, "activity_10": 28.378653, "activity_20": 28.376535, "activity_30": 28.317013}, "trend_signal": 1, "fair_value": 27.251944, "relative_strength": -0.072741, "rate_of_change": 0.3149082535537899, "market_dynamics": -0.624566, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.698958, "high": 28.698958, "low": 27.874634, "close": 28.270117, "volume": 1908}, "trend_line": 28.140777, "activity_lines": {"activity_5": 28.220245, "activity_10": 28.326536, "activity_20": 28.371586, "activity_30": 28.329436}, "trend_signal": 1, "fair_value": 27.270447, "relative_strength": -1.830132, "rate_of_change": 0.22514062206894003, "market_dynamics": -0.637227, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.270117, "high": 28.679897, "low": 28.217705, "close": 28.589365, "volume": 3250}, "trend_line": 28.204572, "activity_lines": {"activity_5": 28.368592, "activity_10": 28.33648, "activity_20": 28.395396, "activity_30": 28.358377}, "trend_signal": 1, "fair_value": 27.287736, "relative_strength": -3.900221, "rate_of_change": 0.22669949731664815, "market_dynamics": -0.522517, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.455949, "high": 28.589371, "low": 28.455949, "close": 28.627491, "volume": 916}, "trend_line": 28.276711, "activity_lines": {"activity_5": 28.518529, "activity_10": 28.359785, "activity_20": 28.421463, "activity_30": 28.385662}, "trend_signal": 1, "fair_value": 27.302066, "relative_strength": -3.379092, "rate_of_change": 0.2557705892505653, "market_dynamics": -0.238054, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.627491, "high": 28.627491, "low": 28.627491, "close": 28.627491, "volume": 0}, "trend_line": 28.342877, "activity_lines": {"activity_5": 28.596358, "activity_10": 28.40267, "activity_20": 28.444953, "activity_30": 28.408293}, "trend_signal": 1, "fair_value": 27.319744, "relative_strength": -4.776065, "rate_of_change": 0.23399468205479276, "market_dynamics": -0.323548, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.627491, "high": 29.342223, "low": 28.627491, "close": 29.189741, "volume": 1470}, "trend_line": 28.39587, "activity_lines": {"activity_5": 28.785999, "activity_10": 28.558872, "activity_20": 28.518191, "activity_30": 28.46293}, "trend_signal": 1, "fair_value": 27.340996, "relative_strength": -4.236707, "rate_of_change": 0.18697113916839558, "market_dynamics": -0.14054, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.237389, "high": 29.389866, "low": 29.097444, "close": 29.135845, "volume": 373}, "trend_line": 28.433862, "activity_lines": {"activity_5": 28.944334, "activity_10": 28.696697, "activity_20": 28.581087, "activity_30": 28.51067}, "trend_signal": 1, "fair_value": 27.360667, "relative_strength": -4.100328, "rate_of_change": 0.13379410456521562, "market_dynamics": -0.085452, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.092648, "high": 29.116647, "low": 28.84305, "close": 29.241446, "volume": 16891}, "trend_line": 28.487478, "activity_lines": {"activity_5": 29.080154, "activity_10": 28.833477, "activity_20": 28.653689, "activity_30": 28.562772}, "trend_signal": 1, "fair_value": 27.382264, "relative_strength": -3.465606, "rate_of_change": 0.18856390313773805, "market_dynamics": 0.066395, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.116646, "high": 29.519843, "low": 29.116646, "close": 29.428644, "volume": 1473}, "trend_line": 28.513692, "activity_lines": {"activity_5": 29.234901, "activity_10": 28.989405, "activity_20": 28.738982, "activity_30": 28.623493}, "trend_signal": 1, "fair_value": 27.402039, "relative_strength": -2.618401, "rate_of_change": 0.09201937777713953, "market_dynamics": 0.258935, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.428644, "high": 29.620645, "low": 29.308647, "close": 29.639845, "volume": 448}, "trend_line": 28.538456, "activity_lines": {"activity_5": 29.406638, "activity_10": 29.149501, "activity_20": 28.838066, "activity_30": 28.696148}, "trend_signal": 1, "fair_value": 27.419422, "relative_strength": -2.153219, "rate_of_change": 0.08684950374017197, "market_dynamics": 0.453139, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.639845, "high": 30.671839, "low": 29.639845, "close": 30.739038, "volume": 9301}, "trend_line": 28.597688, "activity_lines": {"activity_5": 29.877283, "activity_10": 29.470424, "activity_20": 29.031378, "activity_30": 28.838121}, "trend_signal": 1, "fair_value": 27.442341, "relative_strength": 1.375936, "rate_of_change": 0.20755152275933045, "market_dynamics": 0.889569, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.964637, "high": 31.099036, "low": 30.225444, "close": 30.417439, "volume": 2079}, "trend_line": 28.680781, "activity_lines": {"activity_5": 30.137441, "activity_10": 29.701067, "activity_20": 29.180389, "activity_30": 28.955524}, "trend_signal": 1, "fair_value": 27.464069, "relative_strength": 0.973142, "rate_of_change": 0.29055845353651694, "market_dynamics": 1.071831, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.80144, "high": 30.955039, "low": 30.475042, "close": 30.551842, "volume": 1191}, "trend_line": 28.755822, "activity_lines": {"activity_5": 30.356961, "activity_10": 29.917105, "activity_20": 29.333026, "activity_30": 29.076238}, "trend_signal": 1, "fair_value": 27.490464, "relative_strength": 1.120502, "rate_of_change": 0.2616421080025638, "market_dynamics": 1.268326, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.75344, "high": 31.161434, "low": 30.75344, "close": 30.969433, "volume": 4850}, "trend_line": 28.851922, "activity_lines": {"activity_5": 30.628318, "activity_10": 30.173387, "activity_20": 29.517772, "activity_30": 29.219051}, "trend_signal": 1, "fair_value": 27.512332, "relative_strength": 1.333586, "rate_of_change": 0.33419319399041997, "market_dynamics": 1.435493, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.219034, "high": 31.257435, "low": 30.998236, "close": 31.084637, "volume": 2750}, "trend_line": 28.960427, "activity_lines": {"activity_5": 30.835357, "activity_10": 30.408034, "activity_20": 29.707466, "activity_30": 29.363097}, "trend_signal": 1, "fair_value": 27.532093, "relative_strength": 0.258316, "rate_of_change": 0.37607546561369803, "market_dynamics": 1.354244, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.271837, "high": 31.871832, "low": 31.271837, "close": 31.742229, "volume": 2518}, "trend_line": 29.081969, "activity_lines": {"activity_5": 31.165274, "activity_10": 30.717568, "activity_20": 29.950991, "activity_30": 29.542568}, "trend_signal": 1, "fair_value": 27.555546, "relative_strength": 0.433438, "rate_of_change": 0.4196830385132153, "market_dynamics": 1.44396, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.068632, "high": 32.126234, "low": 31.747035, "close": 32.207832, "volume": 1726}, "trend_line": 29.18683, "activity_lines": {"activity_5": 31.583513, "activity_10": 31.065349, "activity_20": 30.224459, "activity_30": 29.744237}, "trend_signal": 1, "fair_value": 27.589012, "relative_strength": -1.136311, "rate_of_change": 0.3605704964474711, "market_dynamics": 1.52561, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.126233, "high": 32.711827, "low": 32.049428, "close": 32.659027, "volume": 4847}, "trend_line": 29.336711, "activity_lines": {"activity_5": 32.03279, "activity_10": 31.43931, "activity_20": 30.520967, "activity_30": 29.96825}, "trend_signal": 1, "fair_value": 27.624616, "relative_strength": -0.515824, "rate_of_change": 0.5135227087011526, "market_dynamics": 1.575622, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.553428, "high": 32.985427, "low": 32.41903, "close": 32.894222, "volume": 1629}, "trend_line": 29.496494, "activity_lines": {"activity_5": 32.419987, "activity_10": 31.793897, "activity_20": 30.8197, "activity_30": 30.197766}, "trend_signal": 1, "fair_value": 27.658823, "relative_strength": -1.19034, "rate_of_change": 0.5446520572807134, "market_dynamics": 1.637951, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.265428, "high": 32.419028, "low": 31.97263, "close": 32.240211, "volume": 7138}, "trend_line": 29.656368, "activity_lines": {"activity_5": 32.460861, "activity_10": 31.966561, "activity_20": 31.030679, "activity_30": 30.37478}, "trend_signal": 1, "fair_value": 27.683006, "relative_strength": -4.548368, "rate_of_change": 0.5420101792436826, "market_dynamics": 1.63117, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.240211, "high": 33.624611, "low": 32.240211, "close": 33.562122, "volume": 2844}, "trend_line": 29.846187, "activity_lines": {"activity_5": 32.865334, "activity_10": 32.332294, "activity_20": 31.34495, "activity_30": 30.626765}, "trend_signal": 1, "fair_value": 27.716245, "relative_strength": -1.731548, "rate_of_change": 0.6400615206825055, "market_dynamics": 1.622846, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.211208, "high": 33.384257, "low": 33.167947, "close": 33.379456, "volume": 9616}, "trend_line": 30.009137, "activity_lines": {"activity_5": 33.087591, "activity_10": 32.613486, "activity_20": 31.62005, "activity_30": 30.854717}, "trend_signal": 1, "fair_value": 27.750115, "relative_strength": -3.372248, "rate_of_change": 0.5459658883729388, "market_dynamics": 1.640595, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.052578, "high": 33.052578, "low": 32.586312, "close": 32.63438, "volume": 1036}, "trend_line": 30.132182, "activity_lines": {"activity_5": 32.983382, "activity_10": 32.705355, "activity_20": 31.799861, "activity_30": 31.024088}, "trend_signal": 1, "fair_value": 27.779762, "relative_strength": -3.460443, "rate_of_change": 0.41002512001595104, "market_dynamics": 1.434434, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.802623, "high": 33.220825, "low": 32.629568, "close": 33.038162, "volume": 1517}, "trend_line": 30.243309, "activity_lines": {"activity_5": 33.01541, "activity_10": 32.832775, "activity_20": 31.998865, "activity_30": 31.211571}, "trend_signal": 1, "fair_value": 27.811939, "relative_strength": -1.612408, "rate_of_change": 0.36879838307096297, "market_dynamics": 1.281248, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.110266, "high": 33.110266, "low": 31.596079, "close": 31.759514, "volume": 3056}, "trend_line": 30.32738, "activity_lines": {"activity_5": 32.611626, "activity_10": 32.6901, "activity_20": 32.05509, "activity_30": 31.30939}, "trend_signal": 1, "fair_value": 27.839787, "relative_strength": -5.814912, "rate_of_change": 0.27798214805133115, "market_dynamics": 0.829795, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.84123, "high": 32.196952, "low": 31.221137, "close": 31.769131, "volume": 11345}, "trend_line": 30.429084, "activity_lines": {"activity_5": 32.243094, "activity_10": 32.536902, "activity_20": 32.097316, "activity_30": 31.402406}, "trend_signal": 1, "fair_value": 27.871011, "relative_strength": -6.598713, "rate_of_change": 0.3353537298638986, "market_dynamics": 0.364148, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.975828, "high": 32.293087, "low": 31.975828, "close": 32.293087, "volume": 25672}, "trend_line": 30.571442, "activity_lines": {"activity_5": 32.168747, "activity_10": 32.478481, "activity_20": 32.177161, "activity_30": 31.522665}, "trend_signal": 1, "fair_value": 27.903151, "relative_strength": -3.279048, "rate_of_change": 0.46783531176949505, "market_dynamics": 0.18434, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.293087, "high": 32.672833, "low": 31.918143, "close": 32.014278, "volume": 20879}, "trend_line": 30.691165, "activity_lines": {"activity_5": 32.073888, "activity_10": 32.367817, "activity_20": 32.215417, "activity_30": 31.615751}, "trend_signal": 1, "fair_value": 27.938738, "relative_strength": -6.803939, "rate_of_change": 0.39161711770089375, "market_dynamics": -0.086048, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.898914, "high": 32.043129, "low": 31.793165, "close": 31.961401, "volume": 23870}, "trend_line": 30.838349, "activity_lines": {"activity_5": 32.002744, "activity_10": 32.259261, "activity_20": 32.235434, "activity_30": 31.697702}, "trend_signal": 1, "fair_value": 27.972532, "relative_strength": -8.705476, "rate_of_change": 0.479564721638945, "market_dynamics": -0.070913, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.961401, "high": 32.038318, "low": 31.716254, "close": 31.850847, "volume": 7675}, "trend_line": 30.983596, "activity_lines": {"activity_5": 31.966532, "activity_10": 32.147565, "activity_20": 32.232861, "activity_30": 31.763024}, "trend_signal": 1, "fair_value": 28.003088, "relative_strength": -6.424238, "rate_of_change": 0.4709947345105851, "market_dynamics": -0.246772, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.081577, "high": 32.115224, "low": 31.74509, "close": 31.971022, "volume": 1846}, "trend_line": 31.082977, "activity_lines": {"activity_5": 31.96429, "activity_10": 32.064799, "activity_20": 32.231204, "activity_30": 31.826729}, "trend_signal": 1, "fair_value": 28.03203, "relative_strength": -5.833052, "rate_of_change": 0.32075360135731523, "market_dynamics": -0.496676, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.278666, "high": 32.288279, "low": 31.92776, "close": 32.1633, "volume": 13319}, "trend_line": 31.212749, "activity_lines": {"activity_5": 32.012681, "activity_10": 32.045921, "activity_20": 32.241993, "activity_30": 31.896427}, "trend_signal": 1, "fair_value": 28.061972, "relative_strength": -5.474915, "rate_of_change": 0.4175018370988053, "market_dynamics": -0.598157, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.466139, "high": 32.514208, "low": 31.681541, "close": 31.919054, "volume": 4006}, "trend_line": 31.323739, "activity_lines": {"activity_5": 31.988309, "activity_10": 32.004747, "activity_20": 32.221208, "activity_30": 31.941995}, "trend_signal": 1, "fair_value": 28.090751, "relative_strength": -0.341837, "rate_of_change": 0.35559187689620364, "market_dynamics": -0.786264, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.599139, "high": 31.739707, "low": 31.395553, "close": 31.43918, "volume": 2532}, "trend_line": 31.417462, "activity_lines": {"activity_5": 31.810327, "activity_10": 31.889329, "activity_20": 32.148209, "activity_30": 31.949443}, "trend_signal": 1, "fair_value": 28.114843, "relative_strength": -3.58212, "rate_of_change": 0.2992075754430232, "market_dynamics": -0.872871, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.555514, "high": 32.43771, "low": 31.555514, "close": 32.43771, "volume": 853}, "trend_line": 31.544469, "activity_lines": {"activity_5": 32.000004, "activity_10": 31.984534, "activity_20": 32.168071, "activity_30": 32.015266}, "trend_signal": 1, "fair_value": 28.14598, "relative_strength": -0.007455, "rate_of_change": 0.40425607899199173, "market_dynamics": -0.855958, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.083866, "high": 32.704309, "low": 32.083866, "close": 32.646141, "volume": 4341}, "trend_line": 31.659683, "activity_lines": {"activity_5": 32.220033, "activity_10": 32.105305, "activity_20": 32.201341, "activity_30": 32.086341}, "trend_signal": 1, "fair_value": 28.177193, "relative_strength": -1.736644, "rate_of_change": 0.36524311124083814, "market_dynamics": -0.861187, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.520115, "high": 33.232654, "low": 32.520115, "close": 33.218113, "volume": 7183}, "trend_line": 31.795758, "activity_lines": {"activity_5": 32.585712, "activity_10": 32.314125, "activity_20": 32.28478, "activity_30": 32.186885}, "trend_signal": 1, "fair_value": 28.21307, "relative_strength": -1.709614, "rate_of_change": 0.4298053142225024, "market_dynamics": -0.558422, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.218119, "high": 33.222967, "low": 32.781861, "close": 32.699459, "volume": 343}, "trend_line": 31.911025, "activity_lines": {"activity_5": 32.708185, "activity_10": 32.411826, "activity_20": 32.314012, "activity_30": 32.245188}, "trend_signal": 1, "fair_value": 28.244947, "relative_strength": -2.177453, "rate_of_change": 0.3625232019944275, "market_dynamics": -0.363068, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.665531, "high": 32.893349, "low": 31.856041, "close": 32.132336, "volume": 20839}, "trend_line": 32.001148, "activity_lines": {"activity_5": 32.58959, "activity_10": 32.393955, "activity_20": 32.289041, "activity_30": 32.259466}, "trend_signal": 1, "fair_value": 28.275152, "relative_strength": -2.658748, "rate_of_change": 0.2824196339666368, "market_dynamics": -0.151826, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.132336, "high": 33.261738, "low": 29.960775, "close": 29.955927, "volume": 2885}, "trend_line": 32.011684, "activity_lines": {"activity_5": 31.699315, "activity_10": 31.977266, "activity_20": 32.06042, "activity_30": 32.127517}, "trend_signal": 0, "fair_value": 28.288681, "relative_strength": -4.076462, "rate_of_change": 0.032923818858004335, "market_dynamics": -0.31493, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.910392, "high": 30.716942, "low": 27.556542, "close": 30.353399, "volume": 11989}, "trend_line": 31.99883, "activity_lines": {"activity_5": 31.106983, "activity_10": 31.667298, "activity_20": 31.880531, "activity_30": 32.020531}, "trend_signal": 0, "fair_value": 28.303, "relative_strength": -2.003953, "rate_of_change": -0.04015408873835193, "market_dynamics": -0.630137, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.68301, "high": 32.151727, "low": 30.619995, "close": 32.088711, "volume": 30417}, "trend_line": 32.054539, "activity_lines": {"activity_5": 31.245938, "activity_10": 31.702253, "activity_20": 31.88119, "activity_30": 32.026329}, "trend_signal": 0, "fair_value": 28.332896, "relative_strength": -0.314866, "rate_of_change": 0.17409699042120189, "market_dynamics": -0.560187, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.277751, "high": 32.602519, "low": 32.253517, "close": 32.481339, "volume": 8836}, "trend_line": 32.118855, "activity_lines": {"activity_5": 31.591062, "activity_10": 31.80995, "activity_20": 31.925388, "activity_30": 32.053865}, "trend_signal": 0, "fair_value": 28.362438, "relative_strength": -0.876994, "rate_of_change": 0.20064553104321717, "market_dynamics": -0.618082, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.573428, "high": 33.179338, "low": 32.544346, "close": 33.101784, "volume": 7171}, "trend_line": 32.189934, "activity_lines": {"activity_5": 32.157542, "activity_10": 32.020232, "activity_20": 32.029405, "activity_30": 32.11728}, "trend_signal": 0, "fair_value": 28.388398, "relative_strength": -1.046941, "rate_of_change": 0.22129991869261045, "market_dynamics": -0.2758, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.999992, "high": 33.348997, "low": 31.487653, "close": 31.45857, "volume": 13199}, "trend_line": 32.202398, "activity_lines": {"activity_5": 32.111655, "activity_10": 31.901519, "activity_20": 31.976622, "activity_30": 32.070095}, "trend_signal": 0, "fair_value": 28.399604, "relative_strength": -2.74854, "rate_of_change": 0.038720178798755424, "market_dynamics": -0.1311, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.132338, "high": 32.430237, "low": 31.788177, "close": 32.430237, "volume": 48555}, "trend_line": 32.225332, "activity_lines": {"activity_5": 32.28948, "activity_10": 31.977276, "activity_20": 32.017813, "activity_30": 32.084794}, "trend_signal": 0, "fair_value": 28.41425, "relative_strength": -0.450045, "rate_of_change": 0.07121829871178954, "market_dynamics": -0.029756, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.498172, "high": 32.896088, "low": 32.066282, "close": 32.672867, "volume": 1296}, "trend_line": 32.240833, "activity_lines": {"activity_5": 32.409727, "activity_10": 32.101072, "activity_20": 32.078962, "activity_30": 32.113667}, "trend_signal": 0, "fair_value": 28.431713, "relative_strength": -0.171957, "rate_of_change": 0.04810190939227695, "market_dynamics": 0.017029, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.833, "high": 33.45899, "low": 32.541835, "close": 32.959175, "volume": 22043}, "trend_line": 32.250838, "activity_lines": {"activity_5": 32.586465, "activity_10": 32.286838, "activity_20": 32.165571, "activity_30": 32.160012}, "trend_signal": 0, "fair_value": 28.45767, "relative_strength": -1.963812, "rate_of_change": 0.03103207662159224, "market_dynamics": 0.131397, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.988287, "high": 33.439587, "low": 32.799033, "close": 33.410469, "volume": 35469}, "trend_line": 32.268046, "activity_lines": {"activity_5": 32.881779, "activity_10": 32.549935, "activity_20": 32.290661, "activity_30": 32.234827}, "trend_signal": 0, "fair_value": 28.489892, "relative_strength": 2.75688, "rate_of_change": 0.05335675308652928, "market_dynamics": 0.477247, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.162982, "high": 33.279444, "low": 32.949472, "close": 33.17754, "volume": 22139}, "trend_line": 32.29929, "activity_lines": {"activity_5": 33.078871, "activity_10": 32.747442, "activity_20": 32.386666, "activity_30": 32.293504}, "trend_signal": 0, "fair_value": 28.518216, "relative_strength": -0.0046, "rate_of_change": 0.09682643938217064, "market_dynamics": 0.527436, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.075641, "high": 33.274597, "low": 32.871822, "close": 32.925201, "volume": 3335}, "trend_line": 32.27806, "activity_lines": {"activity_5": 33.077253, "activity_10": 32.840496, "activity_20": 32.452322, "activity_30": 32.333885}, "trend_signal": 1, "fair_value": 28.547357, "relative_strength": -3.152873, "rate_of_change": -0.06572899899655887, "market_dynamics": 0.557064, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.866971, "high": 32.866971, "low": 31.629549, "close": 31.823656, "volume": 15770}, "trend_line": 32.2262, "activity_lines": {"activity_5": 32.675454, "activity_10": 32.686508, "activity_20": 32.408525, "activity_30": 32.304569}, "trend_signal": 1, "fair_value": 28.568763, "relative_strength": -5.066141, "rate_of_change": -0.16066640931953435, "market_dynamics": 0.351874, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.823656, "high": 32.488458, "low": 31.809097, "close": 32.148781, "volume": 4584}, "trend_line": 32.210013, "activity_lines": {"activity_5": 32.438645, "activity_10": 32.596453, "activity_20": 32.397309, "activity_30": 32.299574}, "trend_signal": 1, "fair_value": 28.587295, "relative_strength": -3.658515, "rate_of_change": -0.050229316518864066, "market_dynamics": 0.063152, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.944968, "high": 33.056229, "low": 31.944968, "close": 33.00285, "volume": 18223}, "trend_line": 32.208836, "activity_lines": {"activity_5": 32.540552, "activity_10": 32.667729, "activity_20": 32.46634, "activity_30": 32.350725}, "trend_signal": 1, "fair_value": 28.610569, "relative_strength": 1.445303, "rate_of_change": -0.0036541432007445307, "market_dynamics": 0.095681, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.14357, "high": 33.342526, "low": 32.634042, "close": 32.668011, "volume": 4306}, "trend_line": 32.239119, "activity_lines": {"activity_5": 32.558021, "activity_10": 32.679925, "activity_20": 32.496035, "activity_30": 32.380349}, "trend_signal": 1, "fair_value": 28.62979, "relative_strength": -0.657906, "rate_of_change": 0.09402078361355337, "market_dynamics": 0.144608, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.668011, "high": 33.357087, "low": 32.483617, "close": 33.381351, "volume": 26836}, "trend_line": 32.29286, "activity_lines": {"activity_5": 32.847238, "activity_10": 32.799829, "activity_20": 32.59257, "activity_30": 32.454041}, "trend_signal": 1, "fair_value": 28.661767, "relative_strength": 3.574105, "rate_of_change": 0.16669500180819194, "market_dynamics": 0.399886, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.318269, "high": 33.323119, "low": 32.934909, "close": 33.318272, "volume": 30088}, "trend_line": 32.327033, "activity_lines": {"activity_5": 33.085019, "activity_10": 32.890971, "activity_20": 32.679597, "activity_30": 32.520197}, "trend_signal": 1, "fair_value": 28.692489, "relative_strength": 3.541955, "rate_of_change": 0.10582215387550895, "market_dynamics": 0.619969, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.031605, "high": 34.706123, "low": 34.017048, "close": 34.293648, "volume": 4999}, "trend_line": 32.403012, "activity_lines": {"activity_5": 33.548284, "activity_10": 33.14772, "activity_20": 32.85904, "activity_30": 32.647076}, "trend_signal": 1, "fair_value": 28.725709, "relative_strength": 2.424021, "rate_of_change": 0.23503239533302264, "market_dynamics": 0.689854, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.279089, "high": 34.448934, "low": 33.738995, "close": 33.743889, "volume": 11460}, "trend_line": 32.462428, "activity_lines": {"activity_5": 33.685304, "activity_10": 33.280249, "activity_20": 32.978534, "activity_30": 32.733584}, "trend_signal": 1, "fair_value": 28.754977, "relative_strength": 0.364637, "rate_of_change": 0.18336566983342759, "market_dynamics": 0.920864, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.606877, "high": 33.606877, "low": 32.740774, "close": 33.146912, "volume": 6675}, "trend_line": 32.50563, "activity_lines": {"activity_5": 33.57393, "activity_10": 33.298175, "activity_20": 33.033498, "activity_30": 32.777744}, "trend_signal": 1, "fair_value": 28.783194, "relative_strength": 1.83079, "rate_of_change": 0.13308308300289104, "market_dynamics": 0.775499, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.053941, "high": 33.763459, "low": 33.034368, "close": 33.714527, "volume": 4608}, "trend_line": 32.563747, "activity_lines": {"activity_5": 33.619835, "activity_10": 33.41986, "activity_20": 33.127326, "activity_30": 32.855737}, "trend_signal": 1, "fair_value": 28.815139, "relative_strength": 2.341516, "rate_of_change": 0.17879056643419267, "market_dynamics": 0.757145, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.298601, "high": 33.880895, "low": 33.298601, "close": 33.797714, "volume": 8336}, "trend_line": 32.618227, "activity_lines": {"activity_5": 33.671256, "activity_10": 33.542319, "activity_20": 33.213072, "activity_30": 32.935348}, "trend_signal": 1, "fair_value": 28.848946, "relative_strength": 2.65917, "rate_of_change": 0.16730261416168749, "market_dynamics": 0.681691, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.655809, "high": 33.841755, "low": 33.068619, "close": 33.068619, "volume": 563}, "trend_line": 32.656546, "activity_lines": {"activity_5": 33.447683, "activity_10": 33.496324, "activity_20": 33.221241, "activity_30": 32.964406}, "trend_signal": 1, "fair_value": 28.877488, "relative_strength": -2.179648, "rate_of_change": 0.11747726202286018, "market_dynamics": 0.277864, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.970756, "high": 33.357326, "low": 32.91693, "close": 33.411152, "volume": 35504}, "trend_line": 32.722279, "activity_lines": {"activity_5": 33.419956, "activity_10": 33.495882, "activity_20": 33.259236, "activity_30": 33.01309}, "trend_signal": 1, "fair_value": 28.911445, "relative_strength": -4.217527, "rate_of_change": 0.20128583102451067, "market_dynamics": 0.341911, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.489443, "high": 33.729213, "low": 33.288818, "close": 33.763466, "volume": 34695}, "trend_line": 32.766471, "activity_lines": {"activity_5": 33.53185, "activity_10": 33.552074, "activity_20": 33.329312, "activity_30": 33.080263}, "trend_signal": 1, "fair_value": 28.953125, "relative_strength": -2.886586, "rate_of_change": 0.13505171812758657, "market_dynamics": 0.389138, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.5188, "high": 34.468091, "low": 33.38179, "close": 34.365334, "volume": 7246}, "trend_line": 32.823777, "activity_lines": {"activity_5": 33.803263, "activity_10": 33.69778, "activity_20": 33.445732, "activity_30": 33.183416}, "trend_signal": 1, "fair_value": 28.998574, "relative_strength": -1.760165, "rate_of_change": 0.17489219391370212, "market_dynamics": 0.52099, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.076628, "high": 34.570852, "low": 33.822182, "close": 34.419155, "volume": 58749}, "trend_line": 32.863812, "activity_lines": {"activity_5": 34.049229, "activity_10": 33.83538, "activity_20": 33.558064, "activity_30": 33.286343}, "trend_signal": 1, "fair_value": 29.042124, "relative_strength": -3.023077, "rate_of_change": 0.12196951009021037, "market_dynamics": 1.056507, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.629571, "high": 34.629571, "low": 34.008124, "close": 34.154922, "volume": 25625}, "trend_line": 32.912327, "activity_lines": {"activity_5": 34.165688, "activity_10": 33.904922, "activity_20": 33.636915, "activity_30": 33.369641}, "trend_signal": 1, "fair_value": 29.084097, "relative_strength": -5.913041, "rate_of_change": 0.14762438392720464, "market_dynamics": 1.170946, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.404474, "high": 34.658928, "low": 34.394691, "close": 34.424049, "volume": 3559}, "trend_line": 32.988718, "activity_lines": {"activity_5": 34.299435, "activity_10": 34.025918, "activity_20": 33.735703, "activity_30": 33.467171}, "trend_signal": 1, "fair_value": 29.128948, "relative_strength": -6.097013, "rate_of_change": 0.23210452424102676, "market_dynamics": 1.230315, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.145135, "high": 34.668709, "low": 33.954298, "close": 34.125561, "volume": 32826}, "trend_line": 33.127705, "activity_lines": {"activity_5": 34.266161, "activity_10": 34.080278, "activity_20": 33.801238, "activity_30": 33.540516}, "trend_signal": 1, "fair_value": 29.172122, "relative_strength": -7.271364, "rate_of_change": 0.42131676653818495, "market_dynamics": 1.09075, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.644246, "high": 34.644246, "low": 33.332859, "close": 33.313286, "volume": 22421}, "trend_line": 33.226368, "activity_lines": {"activity_5": 33.937988, "activity_10": 33.969157, "activity_20": 33.784898, "activity_30": 33.552489}, "trend_signal": 1, "fair_value": 29.216557, "relative_strength": -9.109973, "rate_of_change": 0.2978262454341523, "market_dynamics": 0.472868, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.440503, "high": 33.440503, "low": 32.574403, "close": 33.572624, "volume": 1007}, "trend_line": 33.275832, "activity_lines": {"activity_5": 33.766398, "activity_10": 33.912484, "activity_20": 33.791409, "activity_30": 33.574828}, "trend_signal": 1, "fair_value": 29.255796, "relative_strength": -8.398346, "rate_of_change": 0.14886971696695947, "market_dynamics": -0.017614, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.675383, "high": 34.311034, "low": 33.655807, "close": 34.262039, "volume": 5254}, "trend_line": 33.335189, "activity_lines": {"activity_5": 33.881048, "activity_10": 33.985251, "activity_20": 33.85525, "activity_30": 33.638454}, "trend_signal": 1, "fair_value": 29.297325, "relative_strength": -7.242463, "rate_of_change": 0.17837871041060235, "market_dynamics": -0.337935, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.164055, "high": 34.330634, "low": 34.046463, "close": 34.100357, "volume": 9721}, "trend_line": 33.368474, "activity_lines": {"activity_5": 33.934663, "activity_10": 34.006924, "activity_20": 33.89363, "activity_30": 33.68782}, "trend_signal": 1, "fair_value": 29.340893, "relative_strength": -6.820328, "rate_of_change": 0.09984944138159632, "market_dynamics": -0.540521, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.7628, "high": 32.997973, "low": 29.597738, "close": 29.700626, "volume": 47871}, "trend_line": 33.309876, "activity_lines": {"activity_5": 32.543281, "activity_10": 33.216114, "activity_20": 33.507761, "activity_30": 33.451185}, "trend_signal": 0, "fair_value": 29.359925, "relative_strength": -9.073337, "rate_of_change": -0.17560886961746103, "market_dynamics": -0.561466, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.000509, "high": 31.631019, "low": 27.995609, "close": 29.779018, "volume": 63047}, "trend_line": 33.221502, "activity_lines": {"activity_5": 31.473024, "activity_10": 32.513427, "activity_20": 33.143489, "activity_30": 33.223387}, "trend_signal": 0, "fair_value": 29.380643, "relative_strength": -6.973421, "rate_of_change": -0.26530870304050885, "market_dynamics": -0.506423, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.636426, "high": 31.273358, "low": 30.611929, "close": 31.420341, "volume": 13999}, "trend_line": 33.179752, "activity_lines": {"activity_5": 31.185494, "activity_10": 32.192551, "activity_20": 32.952688, "activity_30": 33.107183}, "trend_signal": 0, "fair_value": 29.415608, "relative_strength": -7.051514, "rate_of_change": -0.12567162074731117, "market_dynamics": -0.72779, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.386045, "high": 32.267952, "low": 31.332152, "close": 32.184662, "volume": 9317}, "trend_line": 33.153934, "activity_lines": {"activity_5": 31.296222, "activity_10": 32.065165, "activity_20": 32.843716, "activity_30": 33.042984}, "trend_signal": 0, "fair_value": 29.450652, "relative_strength": -8.154128, "rate_of_change": -0.07781251650103053, "market_dynamics": -0.941428, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.655013, "high": 32.836294, "low": 32.478631, "close": 32.924484, "volume": 7246}, "trend_line": 33.137735, "activity_lines": {"activity_5": 31.79205, "activity_10": 32.108116, "activity_20": 32.815247, "activity_30": 33.028181}, "trend_signal": 0, "fair_value": 29.493396, "relative_strength": -8.25485, "rate_of_change": -0.04885996334552725, "market_dynamics": -0.915977, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.105765, "high": 33.331138, "low": 33.032272, "close": 33.242947, "volume": 11306}, "trend_line": 33.139915, "activity_lines": {"activity_5": 32.472424, "activity_10": 32.236233, "activity_20": 32.821009, "activity_30": 33.034969}, "trend_signal": 0, "fair_value": 29.536733, "relative_strength": -9.671877, "rate_of_change": 0.006578602912971376, "market_dynamics": -0.840777, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.703496, "high": 34.02686, "low": 33.448724, "close": 33.776993, "volume": 5689}, "trend_line": 33.168308, "activity_lines": {"activity_5": 33.094658, "activity_10": 32.477498, "activity_20": 32.877176, "activity_30": 33.07607}, "trend_signal": 0, "fair_value": 29.585918, "relative_strength": -10.991847, "rate_of_change": 0.08567614008666354, "market_dynamics": -0.621793, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.311537, "high": 33.718196, "low": 33.311537, "close": 33.473225, "volume": 3464}, "trend_line": 33.223294, "activity_lines": {"activity_5": 33.349105, "activity_10": 32.655101, "activity_20": 32.904115, "activity_30": 33.095742}, "trend_signal": 0, "fair_value": 29.631233, "relative_strength": -9.011837, "rate_of_change": 0.1657787307088427, "market_dynamics": -0.419191, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.816181, "high": 34.237542, "low": 33.816181, "close": 33.835785, "volume": 887}, "trend_line": 33.279527, "activity_lines": {"activity_5": 33.587545, "activity_10": 32.900431, "activity_20": 32.967128, "activity_30": 33.135258}, "trend_signal": 0, "fair_value": 29.681209, "relative_strength": -9.275348, "rate_of_change": 0.16925775030013238, "market_dynamics": -0.235454, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.830887, "high": 33.963169, "low": 33.786789, "close": 33.786789, "volume": 558}, "trend_line": 33.305659, "activity_lines": {"activity_5": 33.69958, "activity_10": 33.144603, "activity_20": 33.021822, "activity_30": 33.167985}, "trend_signal": 0, "fair_value": 29.730072, "relative_strength": -10.378308, "rate_of_change": 0.07852275063884452, "market_dynamics": -0.073647, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.796586, "high": 33.796586, "low": 33.277244, "close": 33.331139, "volume": 755}, "trend_line": 33.327763, "activity_lines": {"activity_5": 33.602243, "activity_10": 33.31163, "activity_20": 33.031332, "activity_30": 33.169628}, "trend_signal": 0, "fair_value": 29.78566, "relative_strength": -8.73019, "rate_of_change": 0.066367099957394, "market_dynamics": 0.023566, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.242946, "high": 33.483021, "low": 32.982921, "close": 32.854389, "volume": 993}, "trend_line": 33.310197, "activity_lines": {"activity_5": 33.340111, "activity_10": 33.325967, "activity_20": 32.997496, "activity_30": 33.139088}, "trend_signal": 0, "fair_value": 29.835202, "relative_strength": -9.358375, "rate_of_change": -0.0527068078346425, "market_dynamics": 0.063892, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.691255, "high": 33.635462, "low": 32.68137, "close": 33.778824, "volume": 433}, "trend_line": 33.325549, "activity_lines": {"activity_5": 33.44763, "activity_10": 33.452466, "activity_20": 33.058897, "activity_30": 33.169322}, "trend_signal": 0, "fair_value": 29.890848, "relative_strength": -7.75962, "rate_of_change": 0.046087989212432554, "market_dynamics": 0.110259, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.74422, "high": 33.74422, "low": 33.151, "close": 33.155945, "volume": 1075}, "trend_line": 33.287626, "activity_lines": {"activity_5": 33.32715, "activity_10": 33.422834, "activity_20": 33.064024, "activity_30": 33.15838}, "trend_signal": 0, "fair_value": 29.936312, "relative_strength": -8.951238, "rate_of_change": -0.11379557468055293, "market_dynamics": 0.102455, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0373, "high": 33.0373, "low": 32.636875, "close": 32.5825, "volume": 3473}, "trend_line": 33.248913, "activity_lines": {"activity_5": 33.060845, "activity_10": 33.271279, "activity_20": 33.019296, "activity_30": 33.112888}, "trend_signal": 0, "fair_value": 29.979177, "relative_strength": -11.269926, "rate_of_change": -0.11629847078911944, "market_dynamics": 0.166254, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.626994, "high": 32.829675, "low": 32.562725, "close": 32.58744, "volume": 7014}, "trend_line": 33.230264, "activity_lines": {"activity_5": 32.876471, "activity_10": 33.12684, "activity_20": 32.983806, "activity_30": 33.070212}, "trend_signal": 0, "fair_value": 30.017617, "relative_strength": -11.497993, "rate_of_change": -0.05608905169321917, "market_dynamics": 0.292721, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.740692, "high": 34.619213, "low": 32.740692, "close": 33.882633, "volume": 1631}, "trend_line": 33.235867, "activity_lines": {"activity_5": 33.173409, "activity_10": 33.229809, "activity_20": 33.078993, "activity_30": 33.112301}, "trend_signal": 0, "fair_value": 30.0614, "relative_strength": -8.688351, "rate_of_change": 0.01686113598134728, "market_dynamics": 0.413203, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.739275, "high": 34.401701, "low": 33.675011, "close": 33.744217, "volume": 50629}, "trend_line": 33.234084, "activity_lines": {"activity_5": 33.355659, "activity_10": 33.305691, "activity_20": 33.158286, "activity_30": 33.145097}, "trend_signal": 0, "fair_value": 30.105581, "relative_strength": -7.100753, "rate_of_change": -0.005364686289050601, "market_dynamics": 0.648846, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.021055, "high": 35.271753, "low": 34.021055, "close": 35.286583, "volume": 22721}, "trend_line": 33.308016, "activity_lines": {"activity_5": 34.054337, "activity_10": 33.657076, "activity_20": 33.383655, "activity_30": 33.277517}, "trend_signal": 0, "fair_value": 30.156091, "relative_strength": -6.565791, "rate_of_change": 0.22245836533361119, "market_dynamics": 0.952608, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.35579, "high": 35.731496, "low": 35.34096, "close": 35.622738, "volume": 6439}, "trend_line": 33.381736, "activity_lines": {"activity_5": 34.723025, "activity_10": 34.043202, "activity_20": 33.636159, "activity_30": 33.426854}, "trend_signal": 1, "fair_value": 30.206632, "relative_strength": -7.687281, "rate_of_change": 0.22132810312086573, "market_dynamics": 1.23856, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.206074, "high": 36.275278, "low": 35.780933, "close": 35.840256, "volume": 8471}, "trend_line": 33.450962, "activity_lines": {"activity_5": 35.261537, "activity_10": 34.435496, "activity_20": 33.902129, "activity_30": 33.585468}, "trend_signal": 1, "fair_value": 30.262096, "relative_strength": -8.261768, "rate_of_change": 0.20737687219142967, "market_dynamics": 1.483628, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.934182, "high": 36.092375, "low": 35.504094, "close": 35.360733, "volume": 27131}, "trend_line": 33.484142, "activity_lines": {"activity_5": 35.423352, "activity_10": 34.694983, "activity_20": 34.093195, "activity_30": 33.708679}, "trend_signal": 1, "fair_value": 30.320228, "relative_strength": -6.851396, "rate_of_change": 0.09918997247374095, "market_dynamics": 1.629057, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.523874, "high": 35.894632, "low": 35.222322, "close": 35.672176, "volume": 21558}, "trend_line": 33.525909, "activity_lines": {"activity_5": 35.590443, "activity_10": 34.965526, "activity_20": 34.287342, "activity_30": 33.849842}, "trend_signal": 1, "fair_value": 30.38535, "relative_strength": -4.524203, "rate_of_change": 0.12473665892349911, "market_dynamics": 1.608532, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.117086, "high": 36.428528, "low": 36.047881, "close": 36.344486, "volume": 41702}, "trend_line": 33.598895, "activity_lines": {"activity_5": 35.853106, "activity_10": 35.323883, "activity_20": 34.525272, "activity_30": 34.031686}, "trend_signal": 1, "fair_value": 30.454535, "relative_strength": -4.684911, "rate_of_change": 0.21770028666486035, "market_dynamics": 1.673963, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.547172, "high": 36.547172, "low": 36.097602, "close": 36.325253, "volume": 13533}, "trend_line": 33.662268, "activity_lines": {"activity_5": 36.038831, "activity_10": 35.62077, "activity_20": 34.741561, "activity_30": 34.20758}, "trend_signal": 1, "fair_value": 30.52201, "relative_strength": -3.938216, "rate_of_change": 0.18861632205463474, "market_dynamics": 1.647152, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.270815, "high": 36.458873, "low": 36.206476, "close": 36.300507, "volume": 27133}, "trend_line": 33.734767, "activity_lines": {"activity_5": 36.169473, "activity_10": 35.845108, "activity_20": 34.9393, "activity_30": 34.377789}, "trend_signal": 1, "fair_value": 30.594117, "relative_strength": -4.55445, "rate_of_change": 0.21537170341582612, "market_dynamics": 1.678689, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.216377, "high": 36.726113, "low": 35.949132, "close": 36.740959, "volume": 7555}, "trend_line": 33.849022, "activity_lines": {"activity_5": 36.416249, "activity_10": 36.082017, "activity_20": 35.164426, "activity_30": 34.571737}, "trend_signal": 1, "fair_value": 30.666323, "relative_strength": -4.46397, "rate_of_change": 0.33868619872192984, "market_dynamics": 1.639344, "expectation": {"probability": 56.5793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.359579, "high": 37.463506, "low": 35.983776, "close": 35.790768, "volume": 4978}, "trend_line": 33.92296, "activity_lines": {"activity_5": 36.254279, "activity_10": 36.094194, "activity_20": 35.284944, "activity_30": 34.697011}, "trend_signal": 1, "fair_value": 30.736361, "relative_strength": -4.016051, "rate_of_change": 0.21843467146556078, "market_dynamics": 1.331517, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.998624, "high": 36.914175, "low": 35.998624, "close": 36.844891, "volume": 6000}, "trend_line": 34.009055, "activity_lines": {"activity_5": 36.435778, "activity_10": 36.260821, "activity_20": 35.494819, "activity_30": 34.885522}, "trend_signal": 1, "fair_value": 30.813816, "relative_strength": -0.388551, "rate_of_change": 0.2537956593410278, "market_dynamics": 1.274836, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.428867, "high": 37.503101, "low": 37.13193, "close": 37.191319, "volume": 1623}, "trend_line": 34.112088, "activity_lines": {"activity_5": 36.699393, "activity_10": 36.462101, "activity_20": 35.723358, "activity_30": 35.09083}, "trend_signal": 1, "fair_value": 30.892143, "relative_strength": -1.091844, "rate_of_change": 0.3029575505699982, "market_dynamics": 1.225652, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.354633, "high": 38.012841, "low": 37.354633, "close": 37.874271, "volume": 2284}, "trend_line": 34.384542, "activity_lines": {"activity_5": 37.13292, "activity_10": 36.759035, "activity_20": 36.000728, "activity_30": 35.333551}, "trend_signal": 1, "fair_value": 30.972721, "relative_strength": -0.773058, "rate_of_change": 0.7987022078507868, "market_dynamics": 1.289005, "expectation": {"probability": 57.0951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.978196, "high": 38.052435, "low": 37.458561, "close": 37.433815, "volume": 4114}, "trend_line": 34.639702, "activity_lines": {"activity_5": 37.314711, "activity_10": 36.938904, "activity_20": 36.214515, "activity_30": 35.530279}, "trend_signal": 1, "fair_value": 31.045595, "relative_strength": -1.116659, "rate_of_change": 0.7420776464028414, "market_dynamics": 1.522034, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.735699, "high": 38.230596, "low": 37.616928, "close": 38.002945, "volume": 3422}, "trend_line": 34.859122, "activity_lines": {"activity_5": 37.640022, "activity_10": 37.184559, "activity_20": 36.460699, "activity_30": 35.747262}, "trend_signal": 1, "fair_value": 31.121488, "relative_strength": -1.874726, "rate_of_change": 0.6334350104974907, "market_dynamics": 1.518646, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.809936, "high": 37.809936, "low": 36.533107, "close": 36.869637, "volume": 24892}, "trend_line": 35.015288, "activity_lines": {"activity_5": 37.440085, "activity_10": 37.18178, "activity_20": 36.578834, "activity_30": 35.876973}, "trend_signal": 1, "fair_value": 31.188469, "relative_strength": -1.541692, "rate_of_change": 0.4479917767291985, "market_dynamics": 1.239834, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.894383, "high": 37.730751, "low": 36.894381, "close": 37.651569, "volume": 8654}, "trend_line": 35.172858, "activity_lines": {"activity_5": 37.499142, "activity_10": 37.311622, "activity_20": 36.753754, "activity_30": 36.047055}, "trend_signal": 1, "fair_value": 31.261121, "relative_strength": -0.785569, "rate_of_change": 0.4500034384980634, "market_dynamics": 0.93113, "expectation": {"probability": 56.6374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.35958, "high": 37.953456, "low": 37.126979, "close": 37.74065, "volume": 2542}, "trend_line": 35.322781, "activity_lines": {"activity_5": 37.557209, "activity_10": 37.433546, "activity_20": 36.91302, "activity_30": 36.212719}, "trend_signal": 1, "fair_value": 31.337579, "relative_strength": -0.466964, "rate_of_change": 0.42624628342684334, "market_dynamics": 0.606088, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.800033, "high": 37.829732, "low": 37.315041, "close": 37.636723, "volume": 32179}, "trend_line": 35.451439, "activity_lines": {"activity_5": 37.589543, "activity_10": 37.51039, "activity_20": 37.037849, "activity_30": 36.362006}, "trend_signal": 1, "fair_value": 31.415124, "relative_strength": -0.702175, "rate_of_change": 0.36423519427873335, "market_dynamics": 0.401776, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.131615, "high": 38.131615, "low": 37.199443, "close": 37.61388, "volume": 19791}, "trend_line": 35.589461, "activity_lines": {"activity_5": 37.600734, "activity_10": 37.566793, "activity_20": 37.142625, "activity_30": 36.501518}, "trend_signal": 1, "fair_value": 31.49059, "relative_strength": -3.218764, "rate_of_change": 0.3893269325400287, "market_dynamics": 0.319898, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.284327, "high": 37.75369, "low": 37.284327, "close": 37.703758, "volume": 544}, "trend_line": 35.718393, "activity_lines": {"activity_5": 37.667823, "activity_10": 37.606391, "activity_20": 37.237535, "activity_30": 36.637924}, "trend_signal": 1, "fair_value": 31.566633, "relative_strength": -2.352698, "rate_of_change": 0.3622757872056532, "market_dynamics": 0.151906, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.653827, "high": 37.948428, "low": 37.578928, "close": 37.773666, "volume": 14902}, "trend_line": 35.851289, "activity_lines": {"activity_5": 37.702607, "activity_10": 37.643084, "activity_20": 37.327592, "activity_30": 36.770523}, "trend_signal": 1, "fair_value": 31.647078, "relative_strength": -3.486925, "rate_of_change": 0.3720660109204867, "market_dynamics": 0.085604, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.567584, "high": 39.701047, "low": 38.567584, "close": 39.651115, "volume": 34050}, "trend_line": 36.061955, "activity_lines": {"activity_5": 38.355066, "activity_10": 38.010543, "activity_20": 37.586211, "activity_30": 37.015673}, "trend_signal": 1, "fair_value": 31.734488, "relative_strength": 0.714194, "rate_of_change": 0.5876106714043008, "market_dynamics": 0.255992, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.825877, "high": 40.37513, "low": 39.471358, "close": 40.255291, "volume": 16336}, "trend_line": 36.308652, "activity_lines": {"activity_5": 39.081554, "activity_10": 38.455545, "activity_20": 37.884224, "activity_30": 37.286211}, "trend_signal": 1, "fair_value": 31.823325, "relative_strength": 2.164467, "rate_of_change": 0.6840921408725751, "market_dynamics": 0.562448, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.270271, "high": 40.280255, "low": 39.096866, "close": 39.12183, "volume": 10297}, "trend_line": 36.486752, "activity_lines": {"activity_5": 39.25565, "activity_10": 38.643165, "activity_20": 38.050981, "activity_30": 37.467706}, "trend_signal": 1, "fair_value": 31.902089, "relative_strength": 1.567936, "rate_of_change": 0.49051669557988703, "market_dynamics": 0.759519, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.226688, "high": 39.416431, "low": 38.697409, "close": 39.416431, "volume": 8403}, "trend_line": 36.695435, "activity_lines": {"activity_5": 39.427416, "activity_10": 38.864005, "activity_20": 38.229368, "activity_30": 37.656717}, "trend_signal": 1, "fair_value": 31.983919, "relative_strength": 0.943351, "rate_of_change": 0.5719418379580639, "market_dynamics": 0.889501, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.326554, "high": 41.159063, "low": 39.281613, "close": 41.07917, "volume": 14755}, "trend_line": 36.978657, "activity_lines": {"activity_5": 40.039251, "activity_10": 39.340855, "activity_20": 38.551483, "activity_30": 37.939539}, "trend_signal": 1, "fair_value": 32.074868, "relative_strength": 4.477235, "rate_of_change": 0.7718180749185695, "market_dynamics": 0.930938, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.413717, "high": 43.246228, "low": 41.408723, "close": 42.926662, "volume": 8939}, "trend_line": 37.323298, "activity_lines": {"activity_5": 41.046549, "activity_10": 40.091294, "activity_20": 39.026912, "activity_30": 38.323281}, "trend_signal": 1, "fair_value": 32.180105, "relative_strength": 10.135233, "rate_of_change": 0.9319997748971871, "market_dynamics": 1.007374, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.17768, "high": 42.587124, "low": 42.162701, "close": 42.397381, "volume": 6743}, "trend_line": 37.607123, "activity_lines": {"activity_5": 41.65905, "activity_10": 40.651208, "activity_20": 39.42038, "activity_30": 38.650642}, "trend_signal": 1, "fair_value": 32.28361, "relative_strength": 6.2994, "rate_of_change": 0.7604499473760337, "market_dynamics": 1.231603, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.527203, "high": 43.530839, "low": 42.142726, "close": 43.00655, "volume": 11248}, "trend_line": 37.915867, "activity_lines": {"activity_5": 42.331802, "activity_10": 41.235323, "activity_20": 39.844928, "activity_30": 38.998992}, "trend_signal": 1, "fair_value": 32.387548, "relative_strength": 6.076542, "rate_of_change": 0.8209721333907867, "market_dynamics": 1.532065, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.497245, "high": 42.497245, "low": 40.045576, "close": 40.534912, "volume": 18036}, "trend_line": 38.090811, "activity_lines": {"activity_5": 41.921693, "activity_10": 41.272, "activity_20": 39.999722, "activity_30": 39.167962}, "trend_signal": 1, "fair_value": 32.473439, "relative_strength": 6.773677, "rate_of_change": 0.4614005002180315, "market_dynamics": 1.343544, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.39646, "high": 40.899419, "low": 39.331546, "close": 40.030598, "volume": 15796}, "trend_line": 38.23774, "activity_lines": {"activity_5": 41.268914, "activity_10": 41.165509, "activity_20": 40.088914, "activity_30": 39.29311}, "trend_signal": 1, "fair_value": 32.562736, "relative_strength": 4.971058, "rate_of_change": 0.38573345156657357, "market_dynamics": 0.952294, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.86083, "high": 40.889428, "low": 39.494999, "close": 38.945, "volume": 16854}, "trend_line": 38.341232, "activity_lines": {"activity_5": 40.324174, "activity_10": 40.820601, "activity_20": 40.061196, "activity_30": 39.33874}, "trend_signal": 1, "fair_value": 32.643896, "relative_strength": 5.568837, "rate_of_change": 0.2706540710826416, "market_dynamics": 0.489756, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.240002, "high": 40.189999, "low": 38.240002, "close": 38.91, "volume": 6438}, "trend_line": 38.45954, "activity_lines": {"activity_5": 39.633211, "activity_10": 40.482168, "activity_20": 40.025046, "activity_30": 39.375434}, "trend_signal": 1, "fair_value": 32.723018, "relative_strength": 4.126963, "rate_of_change": 0.30856598452548156, "market_dynamics": -0.177899, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.264999, "high": 40.93, "low": 39.035, "close": 40.400002, "volume": 14766}, "trend_line": 38.617135, "activity_lines": {"activity_5": 39.671408, "activity_10": 40.439104, "activity_20": 40.123771, "activity_30": 39.500625}, "trend_signal": 1, "fair_value": 32.813111, "relative_strength": 2.727279, "rate_of_change": 0.40976829156043104, "market_dynamics": -0.43001, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.470001, "high": 41.080002, "low": 39.830002, "close": 41.080002, "volume": 943}, "trend_line": 38.774985, "activity_lines": {"activity_5": 40.110041, "activity_10": 40.496437, "activity_20": 40.275843, "activity_30": 39.65952}, "trend_signal": 1, "fair_value": 32.907382, "relative_strength": 0.130776, "rate_of_change": 0.40875637200948073, "market_dynamics": -0.585899, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.825001, "high": 41.494999, "low": 40.825001, "close": 42.005001, "volume": 741}, "trend_line": 38.96431, "activity_lines": {"activity_5": 40.820668, "activity_10": 40.691705, "activity_20": 40.495961, "activity_30": 39.867908}, "trend_signal": 1, "fair_value": 33.005648, "relative_strength": -0.223833, "rate_of_change": 0.4882658239584016, "market_dynamics": -0.583577, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.365002, "high": 41.525002, "low": 40.619999, "close": 40.619999, "volume": 21754}, "trend_line": 39.108293, "activity_lines": {"activity_5": 40.938001, "activity_10": 40.618321, "activity_20": 40.563444, "activity_30": 39.974727}, "trend_signal": 1, "fair_value": 33.096396, "relative_strength": -1.037045, "rate_of_change": 0.369525342550672, "market_dynamics": -0.401348, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.945, "high": 41.43, "low": 40.764999, "close": 41.395, "volume": 7490}, "trend_line": 39.263428, "activity_lines": {"activity_5": 41.202, "activity_10": 40.727785, "activity_20": 40.691025, "activity_30": 40.122256}, "trend_signal": 1, "fair_value": 33.190964, "relative_strength": -0.379939, "rate_of_change": 0.3966805710491998, "market_dynamics": -0.402547, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.525002, "high": 43.029999, "low": 41.345001, "close": 42.735001, "volume": 3132}, "trend_line": 39.494902, "activity_lines": {"activity_5": 41.747, "activity_10": 41.099112, "activity_20": 40.928329, "activity_30": 40.346229}, "trend_signal": 1, "fair_value": 33.287983, "relative_strength": 0.615677, "rate_of_change": 0.5895409845518474, "market_dynamics": -0.30838, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.779999, "high": 43.535, "low": 42.740002, "close": 43.07, "volume": 60524}, "trend_line": 39.702406, "activity_lines": {"activity_5": 42.248, "activity_10": 41.536284, "activity_20": 41.173151, "activity_30": 40.57688}, "trend_signal": 1, "fair_value": 33.384611, "relative_strength": 1.659042, "rate_of_change": 0.5253943914077825, "market_dynamics": -0.065248, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.43, "high": 43.310001, "low": 42.125, "close": 43.305, "volume": 28767}, "trend_line": 39.906195, "activity_lines": {"activity_5": 42.694667, "activity_10": 41.970091, "activity_20": 41.4148, "activity_30": 40.809306}, "trend_signal": 1, "fair_value": 33.485073, "relative_strength": 1.337946, "rate_of_change": 0.5132913103553304, "market_dynamics": 0.057662, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.75, "high": 44.0, "low": 43.325001, "close": 43.700001, "volume": 7726}, "trend_line": 40.100386, "activity_lines": {"activity_5": 43.186334, "activity_10": 42.416182, "activity_20": 41.667729, "activity_30": 41.054067}, "trend_signal": 1, "fair_value": 33.581597, "relative_strength": 1.12128, "rate_of_change": 0.48661868163578004, "market_dynamics": 0.229651, "expectation": {"probability": 56.9449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d2f9cb1-e89d-4c8e-9e6e-49d5e8f1db49/", "share_image": "https://sharemaestro.com/terminal/6d2f9cb1-e89d-4c8e-9e6e-49d5e8f1db49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}