{"ticker": {"uuid": "6d300dd3-6a8a-4e10-8eb6-182965fda2b9", "symbol": "QTEMZ", "name": "Dow Jones Istanbul 20 A Type ETF", "exchange": "IST", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, QTEMZ fell 15.44%, moving from 395.20 to 334.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.41 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 55.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "334.20"}, {"label": "12-Week Change", "value": "-15.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 365.5, "high": 365.5, "low": 329.899994, "close": 334.200012, "volume": 37625}, "trend_line": 339.303336, "activity_lines": {"activity_5": 348.426674, "activity_10": 350.343642, "activity_20": 356.552862, "activity_30": 350.102154}, "trend_signal": 1, "fair_value": 301.370833, "relative_strength": -3.409413, "rate_of_change": 0.3816420437968869, "market_dynamics": -0.820662, "expectation": {"probability": 55.1378, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 255.899994, "high": 271.600006, "low": 253.199997, "close": 267.899994, "volume": 379655}, "trend_line": 188.848332, "activity_lines": {"activity_5": 253.149997, "activity_10": 237.073634, "activity_20": 213.032617, "activity_30": 201.383224}, "trend_signal": 1, "fair_value": 92.774615, "relative_strength": 2.080644, "rate_of_change": 1.8636053210371195, "market_dynamics": 1.568204, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 293.899994, "high": 293.899994, "low": 254.699997, "close": 258.0, "volume": 674090}, "trend_line": 191.381666, "activity_lines": {"activity_5": 257.193331, "activity_10": 243.130907, "activity_20": 218.873332, "activity_30": 205.844622}, "trend_signal": 1, "fair_value": 94.198077, "relative_strength": 0.900738, "rate_of_change": 1.341464853393567, "market_dynamics": 1.653996, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.799988, "high": 294.899994, "low": 252.600006, "close": 265.100006, "volume": 537489}, "trend_line": 194.434999, "activity_lines": {"activity_5": 261.433333, "activity_10": 249.429999, "activity_20": 224.963809, "activity_30": 210.600644}, "trend_signal": 1, "fair_value": 95.669936, "relative_strength": 0.911493, "rate_of_change": 1.5954156235634447, "market_dynamics": 1.769358, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.200012, "high": 277.5, "low": 244.5, "close": 274.5, "volume": 611498}, "trend_line": 197.938333, "activity_lines": {"activity_5": 266.573334, "activity_10": 256.175454, "activity_20": 231.506904, "activity_30": 215.766128}, "trend_signal": 1, "fair_value": 97.206154, "relative_strength": 0.059325, "rate_of_change": 1.8018021539424574, "market_dynamics": 1.820415, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 274.5, "high": 288.100006, "low": 274.5, "close": 287.100006, "volume": 693821}, "trend_line": 202.413333, "activity_lines": {"activity_5": 274.180003, "activity_10": 263.855455, "activity_20": 238.795, "activity_30": 221.518494}, "trend_signal": 1, "fair_value": 98.821026, "relative_strength": 1.249814, "rate_of_change": 2.2608051367190174, "market_dynamics": 1.84711, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 287.100006, "high": 300.0, "low": 268.299988, "close": 271.799988, "volume": 768421}, "trend_line": 205.721665, "activity_lines": {"activity_5": 274.606665, "activity_10": 267.251817, "activity_20": 244.093094, "activity_30": 225.995053}, "trend_signal": 1, "fair_value": 100.337436, "relative_strength": 0.184397, "rate_of_change": 1.634443715227004, "market_dynamics": 1.829561, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.5, "high": 276.299988, "low": 261.5, "close": 274.399994, "volume": 697009}, "trend_line": 209.184999, "activity_lines": {"activity_5": 275.639996, "activity_10": 270.127271, "activity_20": 249.115713, "activity_30": 230.425913}, "trend_signal": 1, "fair_value": 101.86609, "relative_strength": 0.11276, "rate_of_change": 1.6835047490015225, "market_dynamics": 1.78596, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.799988, "high": 288.100006, "low": 275.799988, "close": 285.200012, "volume": 651224}, "trend_line": 212.824999, "activity_lines": {"activity_5": 279.180001, "activity_10": 274.076364, "activity_20": 254.604047, "activity_30": 235.330107}, "trend_signal": 1, "fair_value": 103.459359, "relative_strength": 0.290171, "rate_of_change": 1.7400865345989682, "market_dynamics": 1.718026, "expectation": {"probability": 60.5249, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.5, "high": 320.399994, "low": 281.100006, "close": 291.299988, "volume": 586395}, "trend_line": 216.379999, "activity_lines": {"activity_5": 283.41333, "activity_10": 278.159998, "activity_20": 260.153332, "activity_30": 240.393009}, "trend_signal": 1, "fair_value": 105.089936, "relative_strength": 0.808385, "rate_of_change": 1.6703864756038398, "market_dynamics": 1.594716, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.100006, "high": 293.0, "low": 278.799988, "close": 280.399994, "volume": 616681}, "trend_line": 219.819999, "activity_lines": {"activity_5": 282.893329, "activity_10": 279.483634, "activity_20": 264.031427, "activity_30": 244.523332}, "trend_signal": 1, "fair_value": 106.647179, "relative_strength": 1.155842, "rate_of_change": 1.5897957370819646, "market_dynamics": 1.341896, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 280.399994, "high": 283.0, "low": 256.100006, "close": 258.200012, "volume": 687011}, "trend_line": 222.648332, "activity_lines": {"activity_5": 275.420001, "activity_10": 276.325454, "activity_20": 265.223571, "activity_30": 246.999462}, "trend_signal": 1, "fair_value": 108.065064, "relative_strength": 0.55628, "rate_of_change": 1.2866586356412526, "market_dynamics": 0.871742, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.0, "high": 296.0, "low": 253.699997, "close": 263.100006, "volume": 902008}, "trend_line": 225.803333, "activity_lines": {"activity_5": 270.48667, "activity_10": 274.234546, "activity_20": 266.505238, "activity_30": 249.609247}, "trend_signal": 1, "fair_value": 109.529615, "relative_strength": -0.203736, "rate_of_change": 1.4170332971549044, "market_dynamics": 0.424364, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 262.700012, "high": 265.600006, "low": 250.800003, "close": 264.399994, "volume": 836746}, "trend_line": 228.878333, "activity_lines": {"activity_5": 266.74, "activity_10": 272.287273, "activity_20": 267.611666, "activity_30": 252.099354}, "trend_signal": 1, "fair_value": 110.987372, "relative_strength": 0.226572, "rate_of_change": 1.3618045221679649, "market_dynamics": -0.006305, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 267.700012, "high": 274.0, "low": 266.0, "close": 267.0, "volume": 782741}, "trend_line": 231.813333, "activity_lines": {"activity_5": 265.246667, "activity_10": 270.825454, "activity_20": 268.638333, "activity_30": 254.558817}, "trend_signal": 1, "fair_value": 112.430641, "relative_strength": 0.260215, "rate_of_change": 1.2823406923363088, "market_dynamics": -0.260789, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.899994, "high": 275.399994, "low": 260.399994, "close": 274.700012, "volume": 808339}, "trend_line": 235.13, "activity_lines": {"activity_5": 267.940004, "activity_10": 270.900002, "activity_20": 270.07881, "activity_30": 257.325699}, "trend_signal": 1, "fair_value": 113.916154, "relative_strength": 1.933788, "rate_of_change": 1.4307490242590988, "market_dynamics": -0.277593, "expectation": {"probability": 61.5339, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.0, "high": 284.700012, "low": 276.0, "close": 281.399994, "volume": 712965}, "trend_line": 239.111666, "activity_lines": {"activity_5": 273.246667, "activity_10": 272.418183, "activity_20": 271.823095, "activity_30": 260.31086}, "trend_signal": 1, "fair_value": 115.4475, "relative_strength": 2.868241, "rate_of_change": 1.693389188959307, "market_dynamics": -0.324222, "expectation": {"probability": 62.1733, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.5, "high": 291.0, "low": 283.100006, "close": 287.600006, "volume": 498791}, "trend_line": 243.491667, "activity_lines": {"activity_5": 279.073336, "activity_10": 274.889093, "activity_20": 273.851906, "activity_30": 263.43914}, "trend_signal": 1, "fair_value": 117.020385, "relative_strength": 4.045889, "rate_of_change": 1.8317805539441945, "market_dynamics": -0.395011, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 292.100006, "high": 292.600006, "low": 279.600006, "close": 284.5, "volume": 466733}, "trend_line": 247.108333, "activity_lines": {"activity_5": 282.233335, "activity_10": 276.556365, "activity_20": 275.289525, "activity_30": 266.084839}, "trend_signal": 1, "fair_value": 118.563654, "relative_strength": 4.159892, "rate_of_change": 1.4853346090073714, "market_dynamics": -0.457416, "expectation": {"probability": 62.0093, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 284.899994, "high": 293.200012, "low": 275.0, "close": 292.899994, "volume": 730605}, "trend_line": 251.593333, "activity_lines": {"activity_5": 286.853333, "activity_10": 279.763637, "activity_20": 277.275238, "activity_30": 269.03914}, "trend_signal": 1, "fair_value": 120.153333, "relative_strength": 5.895347, "rate_of_change": 1.8149934263851852, "market_dynamics": -0.421126, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 289.899994, "high": 294.600006, "low": 281.299988, "close": 281.399994, "volume": 465693}, "trend_line": 255.628333, "activity_lines": {"activity_5": 285.91333, "activity_10": 280.850908, "activity_20": 277.954285, "activity_30": 270.96215}, "trend_signal": 1, "fair_value": 121.6675, "relative_strength": 7.316745, "rate_of_change": 1.6037785866130232, "market_dynamics": -0.509405, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 269.200012, "close": 275.0, "volume": 54158}, "trend_line": 258.828333, "activity_lines": {"activity_5": 282.393331, "activity_10": 280.756363, "activity_20": 277.902381, "activity_30": 272.211935}, "trend_signal": 1, "fair_value": 123.127885, "relative_strength": 5.862216, "rate_of_change": 1.2518174188461295, "market_dynamics": -0.631615, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.0, "high": 280.700012, "low": 271.0, "close": 280.700012, "volume": 60978}, "trend_line": 261.508333, "activity_lines": {"activity_5": 281.200002, "activity_10": 281.392728, "activity_20": 278.359525, "activity_30": 273.623011}, "trend_signal": 1, "fair_value": 124.613846, "relative_strength": 5.580656, "rate_of_change": 1.0354353284808302, "market_dynamics": -0.72288, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.100006, "high": 303.100006, "low": 281.100006, "close": 299.5, "volume": 236587}, "trend_line": 264.97, "activity_lines": {"activity_5": 286.733335, "activity_10": 285.127274, "activity_20": 280.499048, "activity_30": 276.074086}, "trend_signal": 1, "fair_value": 126.229359, "relative_strength": 7.335521, "rate_of_change": 1.3237310491364092, "market_dynamics": -0.727968, "expectation": {"probability": 61.4121, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.0, "high": 302.799988, "low": 294.200012, "close": 295.200012, "volume": 395465}, "trend_line": 268.146667, "activity_lines": {"activity_5": 289.833339, "activity_10": 287.441821, "activity_20": 282.06524, "activity_30": 278.02441}, "trend_signal": 1, "fair_value": 127.818975, "relative_strength": 5.440973, "rate_of_change": 1.1988779861870973, "market_dynamics": -0.592644, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.100006, "high": 308.399994, "low": 292.700012, "close": 307.700012, "volume": 600555}, "trend_line": 271.586667, "activity_lines": {"activity_5": 296.946675, "activity_10": 291.516368, "activity_20": 284.723336, "activity_30": 280.576239}, "trend_signal": 1, "fair_value": 129.504552, "relative_strength": 5.103088, "rate_of_change": 1.28288001431694, "market_dynamics": -0.147366, "expectation": {"probability": 61.7714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 309.299988, "high": 323.100006, "low": 309.299988, "close": 317.899994, "volume": 911626}, "trend_line": 274.945001, "activity_lines": {"activity_5": 305.706671, "activity_10": 296.845458, "activity_20": 288.254764, "activity_30": 283.564195}, "trend_signal": 1, "fair_value": 131.245962, "relative_strength": 4.42521, "rate_of_change": 1.236560703475187, "market_dynamics": 0.446364, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.700012, "high": 328.700012, "low": 319.799988, "close": 328.600006, "volume": 846221}, "trend_line": 278.383334, "activity_lines": {"activity_5": 315.173338, "activity_10": 303.456368, "activity_20": 292.585717, "activity_30": 287.025808}, "trend_signal": 1, "fair_value": 133.052308, "relative_strength": 3.266529, "rate_of_change": 1.2505530151464728, "market_dynamics": 0.869678, "expectation": {"probability": 61.4779, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 332.600006, "high": 341.0, "low": 324.600006, "close": 335.799988, "volume": 156995}, "trend_line": 281.856667, "activity_lines": {"activity_5": 323.846665, "activity_10": 310.63091, "activity_20": 297.344287, "activity_30": 290.730109}, "trend_signal": 1, "fair_value": 134.906923, "relative_strength": 3.086084, "rate_of_change": 1.2476799347478271, "market_dynamics": 1.154406, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.5, "high": 369.299988, "low": 333.5, "close": 338.5, "volume": 1173373}, "trend_line": 284.856667, "activity_lines": {"activity_5": 330.999998, "activity_10": 317.363637, "activity_20": 302.119049, "activity_30": 294.384517}, "trend_signal": 1, "fair_value": 136.791731, "relative_strength": 2.408046, "rate_of_change": 1.0643707782154395, "market_dynamics": 1.372285, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 338.5, "high": 341.0, "low": 324.5, "close": 324.5, "volume": 1136872}, "trend_line": 287.143334, "activity_lines": {"activity_5": 330.599998, "activity_10": 320.721819, "activity_20": 305.335715, "activity_30": 296.942152}, "trend_signal": 1, "fair_value": 138.572885, "relative_strength": 1.056825, "rate_of_change": 0.8027430160165309, "market_dynamics": 1.300174, "expectation": {"probability": 62.5429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.899994, "high": 333.200012, "low": 315.5, "close": 331.100006, "volume": 726977}, "trend_line": 289.250001, "activity_lines": {"activity_5": 331.280001, "activity_10": 324.496365, "activity_20": 308.970954, "activity_30": 299.778066}, "trend_signal": 1, "fair_value": 140.394103, "relative_strength": 2.353452, "rate_of_change": 0.7336639059850214, "market_dynamics": 1.139887, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 364.200012, "high": 364.200012, "low": 320.299988, "close": 321.399994, "volume": 732627}, "trend_line": 291.363334, "activity_lines": {"activity_5": 327.846665, "activity_10": 325.487273, "activity_20": 311.335239, "activity_30": 301.852259}, "trend_signal": 1, "fair_value": 142.162436, "relative_strength": 2.923578, "rate_of_change": 0.7306250622968923, "market_dynamics": 1.003399, "expectation": {"probability": 62.6496, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 321.399994, "high": 343.399994, "low": 318.899994, "close": 338.399994, "volume": 735417}, "trend_line": 293.806667, "activity_lines": {"activity_5": 330.559998, "activity_10": 328.829089, "activity_20": 315.040953, "activity_30": 304.886882}, "trend_signal": 1, "fair_value": 144.068398, "relative_strength": 4.85072, "rate_of_change": 0.8385862992630346, "market_dynamics": 0.781622, "expectation": {"probability": 62.5838, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.399994, "high": 349.299988, "low": 327.700012, "close": 341.0, "volume": 776021}, "trend_line": 296.023334, "activity_lines": {"activity_5": 333.966665, "activity_10": 331.936362, "activity_20": 318.641905, "activity_30": 307.931613}, "trend_signal": 1, "fair_value": 145.981475, "relative_strength": 5.167946, "rate_of_change": 0.7544644996091843, "market_dynamics": 0.738098, "expectation": {"probability": 62.9264, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 346.299988, "high": 370.299988, "low": 337.5, "close": 370.200012, "volume": 767979}, "trend_line": 298.793334, "activity_lines": {"activity_5": 346.940002, "activity_10": 339.520001, "activity_20": 324.67143, "activity_30": 312.717205}, "trend_signal": 1, "fair_value": 148.0875, "relative_strength": 8.311431, "rate_of_change": 0.9357370456479078, "market_dynamics": 0.895624, "expectation": {"probability": 63.4988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 371.100006, "high": 388.5, "low": 370.0, "close": 373.299988, "volume": 139948}, "trend_line": 302.176667, "activity_lines": {"activity_5": 357.899998, "activity_10": 346.530908, "activity_20": 330.541428, "activity_30": 317.524086}, "trend_signal": 1, "fair_value": 150.208398, "relative_strength": 6.876158, "rate_of_change": 1.1323321557100041, "market_dynamics": 1.086743, "expectation": {"probability": 63.7967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 371.600006, "high": 374.600006, "low": 356.600006, "close": 369.700012, "volume": 870606}, "trend_line": 305.353335, "activity_lines": {"activity_5": 364.846669, "activity_10": 351.880001, "activity_20": 335.630953, "activity_30": 321.880431}, "trend_signal": 1, "fair_value": 152.31609, "relative_strength": 6.979331, "rate_of_change": 1.0512618434566314, "market_dynamics": 1.268201, "expectation": {"probability": 63.578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 371.399994, "high": 379.899994, "low": 368.600006, "close": 373.399994, "volume": 493246}, "trend_line": 308.293334, "activity_lines": {"activity_5": 369.806667, "activity_10": 357.154545, "activity_20": 340.681905, "activity_30": 326.270538}, "trend_signal": 1, "fair_value": 154.435769, "relative_strength": 5.482529, "rate_of_change": 0.9628186965765414, "market_dynamics": 1.377054, "expectation": {"probability": 63.5751, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 375.399994, "high": 392.700012, "low": 362.799988, "close": 385.200012, "volume": 637738}, "trend_line": 311.423335, "activity_lines": {"activity_5": 376.366671, "activity_10": 363.890911, "activity_20": 346.433335, "activity_30": 331.232259}, "trend_signal": 1, "fair_value": 156.622436, "relative_strength": 4.877999, "rate_of_change": 1.015267167599541, "market_dynamics": 1.376227, "expectation": {"probability": 64.0661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 406.200012, "high": 406.200012, "low": 363.899994, "close": 369.899994, "volume": 871350}, "trend_line": 314.406668, "activity_lines": {"activity_5": 374.880001, "activity_10": 366.996365, "activity_20": 350.288096, "activity_30": 335.004947}, "trend_signal": 1, "fair_value": 158.71109, "relative_strength": 1.314228, "rate_of_change": 0.9579670707720139, "market_dynamics": 1.33651, "expectation": {"probability": 63.5442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.100006, "high": 374.399994, "low": 358.100006, "close": 372.600006, "volume": 589162}, "trend_line": 318.220001, "activity_lines": {"activity_5": 374.313336, "activity_10": 369.767275, "activity_20": 353.978573, "activity_30": 338.759356}, "trend_signal": 1, "fair_value": 160.813911, "relative_strength": -2.012373, "rate_of_change": 1.2128664523107378, "market_dynamics": 1.155291, "expectation": {"probability": 63.9036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 372.200012, "high": 372.200012, "low": 354.799988, "close": 359.200012, "volume": 577883}, "trend_line": 321.423335, "activity_lines": {"activity_5": 369.326672, "activity_10": 369.347277, "activity_20": 355.928097, "activity_30": 341.403228}, "trend_signal": 1, "fair_value": 162.834231, "relative_strength": -5.760111, "rate_of_change": 1.0066413141642796, "market_dynamics": 0.730075, "expectation": {"probability": 63.1744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358.700012, "high": 359.700012, "low": 339.0, "close": 344.100006, "volume": 827123}, "trend_line": 324.080002, "activity_lines": {"activity_5": 360.006673, "activity_10": 365.49455, "activity_20": 356.065717, "activity_30": 342.866239}, "trend_signal": 1, "fair_value": 164.753462, "relative_strength": -7.228833, "rate_of_change": 0.8265320873482849, "market_dynamics": 0.163336, "expectation": {"probability": 62.6633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 344.399994, "high": 355.0, "low": 341.799988, "close": 342.700012, "volume": 520139}, "trend_line": 326.603336, "activity_lines": {"activity_5": 352.173342, "activity_10": 361.283642, "activity_20": 355.857623, "activity_30": 344.06753}, "trend_signal": 1, "fair_value": 166.657052, "relative_strength": -5.131261, "rate_of_change": 0.7786145348147814, "market_dynamics": -0.381465, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 342.700012, "high": 342.700012, "low": 329.700012, "close": 340.600006, "volume": 454694}, "trend_line": 328.800002, "activity_lines": {"activity_5": 346.473342, "activity_10": 356.660006, "activity_20": 355.223337, "activity_30": 344.970541}, "trend_signal": 1, "fair_value": 168.559039, "relative_strength": -8.546544, "rate_of_change": 0.6725791680217232, "market_dynamics": -0.880772, "expectation": {"probability": 61.4612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 347.0, "high": 360.899994, "low": 344.899994, "close": 360.899994, "volume": 269635}, "trend_line": 331.450002, "activity_lines": {"activity_5": 349.493337, "activity_10": 356.265459, "activity_20": 356.365717, "activity_30": 347.041508}, "trend_signal": 1, "fair_value": 170.590449, "relative_strength": -5.678337, "rate_of_change": 0.8059610656571643, "market_dynamics": -0.989315, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 365.5, "high": 375.100006, "low": 346.0, "close": 358.399994, "volume": 741295}, "trend_line": 333.810002, "activity_lines": {"activity_5": 352.46, "activity_10": 355.641821, "activity_20": 357.06524, "activity_30": 348.780217}, "trend_signal": 1, "fair_value": 172.608398, "relative_strength": -5.150319, "rate_of_change": 0.7120229252555604, "market_dynamics": -0.915913, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 357.200012, "high": 358.5, "low": 334.5, "close": 340.100006, "volume": 882630}, "trend_line": 335.663335, "activity_lines": {"activity_5": 349.380001, "activity_10": 351.896367, "activity_20": 355.880003, "activity_30": 349.186024}, "trend_signal": 1, "fair_value": 174.507116, "relative_strength": -11.504379, "rate_of_change": 0.5552059521571857, "market_dynamics": -0.822191, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 341.0, "high": 346.299988, "low": 333.399994, "close": 337.899994, "volume": 713440}, "trend_line": 337.163335, "activity_lines": {"activity_5": 345.833331, "activity_10": 348.356365, "activity_20": 354.464764, "activity_30": 349.330324}, "trend_signal": 1, "fair_value": 176.394616, "relative_strength": -13.559768, "rate_of_change": 0.4468763322035158, "market_dynamics": -0.765763, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 338.600006, "high": 343.700012, "low": 334.200012, "close": 336.700012, "volume": 481890}, "trend_line": 339.006669, "activity_lines": {"activity_5": 342.206669, "activity_10": 345.458185, "activity_20": 352.938098, "activity_30": 349.300433}, "trend_signal": 1, "fair_value": 178.277372, "relative_strength": -14.364211, "rate_of_change": 0.54671840281802, "market_dynamics": -0.888814, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.799988, "high": 352.899994, "low": 338.700012, "close": 343.799988, "volume": 624389}, "trend_line": 341.300002, "activity_lines": {"activity_5": 341.206665, "activity_10": 344.454545, "activity_20": 352.029525, "activity_30": 349.609679}, "trend_signal": 0, "fair_value": 180.19577, "relative_strength": -10.256389, "rate_of_change": 0.6764861018117665, "market_dynamics": -1.013349, "expectation": {"probability": 63.409, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.0, "high": 349.399994, "low": 329.0, "close": 333.299988, "volume": 697288}, "trend_line": 343.053335, "activity_lines": {"activity_5": 337.846661, "activity_10": 342.065452, "activity_20": 350.060477, "activity_30": 349.093549}, "trend_signal": 0, "fair_value": 182.037629, "relative_strength": -9.389285, "rate_of_change": 0.5137219424921063, "market_dynamics": -1.098715, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.299988, "high": 333.299988, "low": 306.0, "close": 308.899994, "volume": 664164}, "trend_line": 343.366668, "activity_lines": {"activity_5": 328.02666, "activity_10": 335.710905, "activity_20": 345.710952, "activity_30": 346.890108}, "trend_signal": 0, "fair_value": 183.718269, "relative_strength": -11.051432, "rate_of_change": 0.0913365264325444, "market_dynamics": -1.14465, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309.0, "high": 311.0, "low": 298.100006, "close": 305.799988, "volume": 853337}, "trend_line": 343.72, "activity_lines": {"activity_5": 319.253325, "activity_10": 329.432722, "activity_20": 341.206665, "activity_30": 344.466451}, "trend_signal": 0, "fair_value": 185.378782, "relative_strength": -11.022012, "rate_of_change": 0.10290224210115324, "market_dynamics": -1.068123, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 306.299988, "high": 314.899994, "low": 301.700012, "close": 301.700012, "volume": 864748}, "trend_line": 343.52, "activity_lines": {"activity_5": 311.253331, "activity_10": 323.079997, "activity_20": 336.479523, "activity_30": 341.755484}, "trend_signal": 0, "fair_value": 187.009295, "relative_strength": -10.662991, "rate_of_change": -0.058186896310964006, "market_dynamics": -1.067992, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.299988, "high": 306.5, "low": 294.299988, "close": 298.899994, "volume": 611067}, "trend_line": 342.886667, "activity_lines": {"activity_5": 304.653331, "activity_10": 316.925451, "activity_20": 331.811904, "activity_30": 338.876774}, "trend_signal": 0, "fair_value": 188.621859, "relative_strength": -12.801677, "rate_of_change": -0.18436568467629055, "market_dynamics": -1.118819, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.299988, "high": 309.200012, "low": 299.799988, "close": 302.0, "volume": 744698}, "trend_line": 342.0, "activity_lines": {"activity_5": 302.079999, "activity_10": 312.461815, "activity_20": 327.793808, "activity_30": 336.238924}, "trend_signal": 0, "fair_value": 190.262628, "relative_strength": -11.162924, "rate_of_change": -0.2585889407009193, "market_dynamics": -1.083366, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.399994, "high": 301.399994, "low": 269.0, "close": 278.5, "volume": 731695}, "trend_line": 340.09, "activity_lines": {"activity_5": 293.76, "activity_10": 304.750907, "activity_20": 321.859999, "activity_30": 332.14215}, "trend_signal": 0, "fair_value": 191.756026, "relative_strength": -17.104203, "rate_of_change": -0.55847953216375, "market_dynamics": -1.126721, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.0, "high": 284.100006, "low": 276.200012, "close": 283.5, "volume": 831341}, "trend_line": 338.256667, "activity_lines": {"activity_5": 289.133333, "activity_10": 299.069089, "activity_20": 316.854284, "activity_30": 328.491182}, "trend_signal": 0, "fair_value": 193.289552, "relative_strength": -17.194404, "rate_of_change": -0.5390728924696351, "market_dynamics": -1.1038, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 283.5, "high": 285.0, "low": 267.899994, "close": 270.600006, "volume": 644163}, "trend_line": 336.460001, "activity_lines": {"activity_5": 281.693335, "activity_10": 292.030909, "activity_20": 311.104285, "activity_30": 324.126237}, "trend_signal": 0, "fair_value": 194.735641, "relative_strength": -19.677407, "rate_of_change": -0.5311546453569284, "market_dynamics": -1.122848, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.700012, "high": 272.600006, "low": 247.149994, "close": 252.300003, "volume": 754976}, "trend_line": 333.833334, "activity_lines": {"activity_5": 270.226669, "activity_10": 282.867273, "activity_20": 304.084285, "activity_30": 318.696559}, "trend_signal": 0, "fair_value": 196.063654, "relative_strength": -19.313499, "rate_of_change": -0.780677344169656, "market_dynamics": -1.15214, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.600006, "high": 260.600006, "low": 249.25, "close": 250.600006, "volume": 523018}, "trend_line": 331.473334, "activity_lines": {"activity_5": 261.300004, "activity_10": 275.058184, "activity_20": 297.475238, "activity_30": 313.326667}, "trend_signal": 0, "fair_value": 197.379487, "relative_strength": -17.459913, "rate_of_change": -0.7069395892023045, "market_dynamics": -1.225769, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.300003, "high": 258.5, "low": 243.0, "close": 253.0, "volume": 624185}, "trend_line": 328.626668, "activity_lines": {"activity_5": 256.600003, "activity_10": 269.189093, "activity_20": 291.611905, "activity_30": 308.263871}, "trend_signal": 0, "fair_value": 198.696667, "relative_strength": -15.620696, "rate_of_change": -0.8587918568436117, "market_dynamics": -1.321094, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.0, "high": 269.0, "low": 248.949997, "close": 261.600006, "volume": 654742}, "trend_line": 325.980001, "activity_lines": {"activity_5": 256.466671, "activity_10": 265.900003, "activity_20": 287.001429, "activity_30": 303.939571}, "trend_signal": 0, "fair_value": 200.059616, "relative_strength": -13.645201, "rate_of_change": -0.8053719486940663, "market_dynamics": -1.240604, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.0, "high": 272.100006, "low": 261.600006, "close": 267.799988, "volume": 322583}, "trend_line": 322.566667, "activity_lines": {"activity_5": 259.859999, "activity_10": 264.541819, "activity_20": 283.367619, "activity_30": 300.186021}, "trend_signal": 0, "fair_value": 201.446282, "relative_strength": -11.155229, "rate_of_change": -1.0470992053282497, "market_dynamics": -1.232924, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.299988, "high": 267.299988, "low": 255.399994, "close": 262.5, "volume": 630086}, "trend_line": 318.873334, "activity_lines": {"activity_5": 261.673332, "activity_10": 262.836364, "activity_20": 279.575714, "activity_30": 296.310753}, "trend_signal": 0, "fair_value": 202.787052, "relative_strength": -15.479315, "rate_of_change": -1.1449828447401218, "market_dynamics": -1.105725, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.0, "high": 288.700012, "low": 261.100006, "close": 271.100006, "volume": 776229}, "trend_line": 315.586667, "activity_lines": {"activity_5": 265.673334, "activity_10": 263.356365, "activity_20": 277.071429, "activity_30": 293.228602}, "trend_signal": 0, "fair_value": 204.157949, "relative_strength": -14.316611, "rate_of_change": -1.0307124019345006, "market_dynamics": -0.813679, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.5, "high": 276.799988, "low": 262.0, "close": 273.200012, "volume": 769307}, "trend_line": 312.246668, "activity_lines": {"activity_5": 269.006671, "activity_10": 264.820003, "activity_20": 275.182859, "activity_30": 290.493979}, "trend_signal": 0, "fair_value": 205.541667, "relative_strength": -14.774248, "rate_of_change": -1.058346042229971, "market_dynamics": -0.490905, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.299988, "high": 276.0, "low": 266.299988, "close": 268.899994, "volume": 825642}, "trend_line": 308.370001, "activity_lines": {"activity_5": 269.560002, "activity_10": 265.598183, "activity_20": 273.203334, "activity_30": 287.69742}, "trend_signal": 0, "fair_value": 206.872564, "relative_strength": -16.622156, "rate_of_change": -1.2415399097229112, "market_dynamics": -0.093976, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.399994, "high": 273.200012, "low": 266.899994, "close": 272.899994, "volume": 866948}, "trend_line": 305.136667, "activity_lines": {"activity_5": 270.96, "activity_10": 267.369091, "activity_20": 271.933334, "activity_30": 285.409032}, "trend_signal": 0, "fair_value": 208.197949, "relative_strength": -18.566673, "rate_of_change": -1.0485241721032434, "market_dynamics": 0.311065, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.700012, "high": 283.399994, "low": 273.399994, "close": 279.0, "volume": 731804}, "trend_line": 302.016667, "activity_lines": {"activity_5": 274.053333, "activity_10": 270.207273, "activity_20": 271.548096, "activity_30": 283.722796}, "trend_signal": 0, "fair_value": 209.522436, "relative_strength": -16.674332, "rate_of_change": -1.022492652448093, "market_dynamics": 0.494, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.899994, "high": 285.5, "low": 272.700012, "close": 274.5, "volume": 659077}, "trend_line": 299.193333, "activity_lines": {"activity_5": 274.546665, "activity_10": 271.741818, "activity_20": 271.042858, "activity_30": 281.947527}, "trend_signal": 0, "fair_value": 210.88218, "relative_strength": -14.188238, "rate_of_change": -0.9348272160092372, "market_dynamics": 0.577314, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 276.700012, "high": 283.299988, "low": 268.799988, "close": 283.299988, "volume": 501728}, "trend_line": 297.166666, "activity_lines": {"activity_5": 277.746661, "activity_10": 274.441816, "activity_20": 271.655714, "activity_30": 280.92215}, "trend_signal": 0, "fair_value": 212.312436, "relative_strength": -13.664432, "rate_of_change": -0.6773770590670131, "market_dynamics": 0.585153, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.200012, "high": 293.0, "low": 283.200012, "close": 290.399994, "volume": 459565}, "trend_line": 295.423332, "activity_lines": {"activity_5": 282.639994, "activity_10": 277.881815, "activity_20": 273.066665, "activity_30": 280.48559}, "trend_signal": 0, "fair_value": 213.740769, "relative_strength": -11.522838, "rate_of_change": -0.5866519362572128, "market_dynamics": 0.568147, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 291.799988, "high": 297.0, "low": 291.200012, "close": 293.700012, "volume": 310046}, "trend_line": 293.859999, "activity_lines": {"activity_5": 287.2, "activity_10": 281.398181, "activity_20": 274.865238, "activity_30": 280.374408}, "trend_signal": 0, "fair_value": 215.181154, "relative_strength": -8.606866, "rate_of_change": -0.5291839982361312, "market_dynamics": 0.58385, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.5, "high": 294.399994, "low": 287.799988, "close": 294.100006, "volume": 511712}, "trend_line": 291.633333, "activity_lines": {"activity_5": 290.506669, "activity_10": 284.516364, "activity_20": 276.74, "activity_30": 280.389893}, "trend_signal": 0, "fair_value": 216.638718, "relative_strength": -8.69681, "rate_of_change": -0.7577302142439681, "market_dynamics": 0.648417, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296.100006, "high": 298.299988, "low": 290.299988, "close": 292.200012, "volume": 571351}, "trend_line": 289.426667, "activity_lines": {"activity_5": 292.17334, "activity_10": 286.714548, "activity_20": 278.456668, "activity_30": 280.426453}, "trend_signal": 0, "fair_value": 218.089616, "relative_strength": -10.000541, "rate_of_change": -0.7566576760277208, "market_dynamics": 0.762782, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 291.5, "high": 296.299988, "low": 279.100006, "close": 286.5, "volume": 253505}, "trend_line": 287.64, "activity_lines": {"activity_5": 290.760006, "activity_10": 287.49273, "activity_20": 279.677144, "activity_30": 280.237635}, "trend_signal": 0, "fair_value": 219.51359, "relative_strength": -10.438335, "rate_of_change": -0.6173125021683032, "market_dynamics": 0.740578, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.899994, "high": 280.899994, "low": 266.299988, "close": 272.799988, "volume": 629138}, "trend_line": 285.47, "activity_lines": {"activity_5": 284.566667, "activity_10": 285.538182, "activity_20": 279.554762, "activity_30": 279.280215}, "trend_signal": 0, "fair_value": 220.822821, "relative_strength": -13.807395, "rate_of_change": -0.7544152412738003, "market_dynamics": 0.628639, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 272.399994, "high": 281.700012, "low": 272.299988, "close": 278.100006, "volume": 600768}, "trend_line": 283.516666, "activity_lines": {"activity_5": 281.313334, "activity_10": 284.476365, "activity_20": 279.988096, "activity_30": 278.804732}, "trend_signal": 0, "fair_value": 222.169872, "relative_strength": -11.035417, "rate_of_change": -0.6842519354047852, "market_dynamics": 0.506773, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.899994, "high": 281.899994, "low": 263.0, "close": 264.899994, "volume": 310194}, "trend_line": 280.886666, "activity_lines": {"activity_5": 274.699998, "activity_10": 280.92, "activity_20": 279.128571, "activity_30": 277.603656}, "trend_signal": 0, "fair_value": 223.445385, "relative_strength": -12.373863, "rate_of_change": -0.927635061848532, "market_dynamics": 0.137316, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.299988, "high": 268.399994, "low": 256.200012, "close": 259.0, "volume": 526107}, "trend_line": 278.41, "activity_lines": {"activity_5": 268.066665, "activity_10": 276.547273, "activity_20": 277.647143, "activity_30": 276.191613}, "trend_signal": 0, "fair_value": 224.671154, "relative_strength": -14.363483, "rate_of_change": -0.8817314240185279, "market_dynamics": -0.107313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.899994, "high": 270.0, "low": 255.0, "close": 270.0, "volume": 754621}, "trend_line": 277.113334, "activity_lines": {"activity_5": 267.313332, "activity_10": 274.456364, "activity_20": 277.173333, "activity_30": 275.649032}, "trend_signal": 0, "fair_value": 225.955641, "relative_strength": -17.403833, "rate_of_change": -0.4657397363600503, "market_dynamics": -0.123982, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.899994, "high": 272.5, "low": 260.600006, "close": 272.299988, "volume": 666335}, "trend_line": 275.996667, "activity_lines": {"activity_5": 268.426662, "activity_10": 273.025452, "activity_20": 276.837618, "activity_30": 275.338494}, "trend_signal": 0, "fair_value": 227.239487, "relative_strength": -18.695707, "rate_of_change": -0.4029640089422787, "market_dynamics": -0.200679, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 272.5, "high": 273.700012, "low": 225.649994, "close": 232.899994, "volume": 484475}, "trend_line": 273.703333, "activity_lines": {"activity_5": 256.439994, "activity_10": 264.759997, "activity_20": 272.69857, "activity_30": 272.558064}, "trend_signal": 0, "fair_value": 228.254487, "relative_strength": -16.056076, "rate_of_change": -0.8309281503026323, "market_dynamics": -0.287514, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.600006, "high": 251.5, "low": 224.5, "close": 251.5, "volume": 581508}, "trend_line": 272.123333, "activity_lines": {"activity_5": 253.666663, "activity_10": 260.981815, "activity_20": 270.497141, "activity_30": 271.12559}, "trend_signal": 0, "fair_value": 229.369231, "relative_strength": -14.518993, "rate_of_change": -0.5772673583043229, "market_dynamics": -0.307367, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.100006, "high": 257.399994, "low": 249.699997, "close": 249.699997, "volume": 190216}, "trend_line": 270.38, "activity_lines": {"activity_5": 251.186663, "activity_10": 257.650906, "activity_20": 268.176665, "activity_30": 269.678924}, "trend_signal": 0, "fair_value": 230.441026, "relative_strength": -11.940299, "rate_of_change": -0.6406407641640958, "market_dynamics": -0.593288, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246.100006, "high": 265.0, "low": 240.0, "close": 261.200012, "volume": 191739}, "trend_line": 269.803334, "activity_lines": {"activity_5": 253.160002, "activity_10": 257.183636, "activity_20": 267.053333, "activity_30": 269.086666}, "trend_signal": 0, "fair_value": 231.562436, "relative_strength": -7.295346, "rate_of_change": -0.21327982838966966, "market_dynamics": -0.789227, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.899994, "high": 263.600006, "low": 252.0, "close": 255.399994, "volume": 402306}, "trend_line": 268.866667, "activity_lines": {"activity_5": 253.786667, "activity_10": 256.121817, "activity_20": 265.434761, "activity_30": 268.157419}, "trend_signal": 0, "fair_value": 232.65218, "relative_strength": -8.101968, "rate_of_change": -0.3471665772669807, "market_dynamics": -0.721844, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.300003, "high": 256.0, "low": 246.949997, "close": 249.800003, "volume": 52363}, "trend_line": 268.173333, "activity_lines": {"activity_5": 253.673335, "activity_10": 254.358181, "activity_20": 263.347142, "activity_30": 266.927311}, "trend_signal": 0, "fair_value": 233.714744, "relative_strength": -10.57229, "rate_of_change": -0.25787279908520344, "market_dynamics": -0.820423, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.0, "high": 250.600006, "low": 239.300003, "close": 239.75, "volume": 170014}, "trend_line": 267.755, "activity_lines": {"activity_5": 249.083334, "activity_10": 251.281818, "activity_20": 260.41238, "activity_30": 265.093548}, "trend_signal": 0, "fair_value": 234.710321, "relative_strength": -11.034562, "rate_of_change": -0.15599351185302912, "market_dynamics": -0.843128, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.300003, "high": 250.100006, "low": 238.350006, "close": 249.600006, "volume": 171056}, "trend_line": 267.721666, "activity_lines": {"activity_5": 248.560003, "activity_10": 250.453637, "activity_20": 258.602619, "activity_30": 263.922258}, "trend_signal": 0, "fair_value": 235.774936, "relative_strength": -9.005388, "rate_of_change": -0.0124494407200493, "market_dynamics": -0.851469, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.399994, "high": 257.0, "low": 251.0, "close": 256.299988, "volume": 68258}, "trend_line": 267.831666, "activity_lines": {"activity_5": 250.276664, "activity_10": 251.014544, "activity_20": 257.549523, "activity_30": 263.185375}, "trend_signal": 0, "fair_value": 236.890705, "relative_strength": -8.737931, "rate_of_change": 0.04108744788699947, "market_dynamics": -0.774147, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.5, "high": 258.5, "low": 248.75, "close": 248.800003, "volume": 84860}, "trend_line": 267.404999, "activity_lines": {"activity_5": 249.819999, "activity_10": 250.460909, "activity_20": 255.910714, "activity_30": 261.957526}, "trend_signal": 0, "fair_value": 237.948526, "relative_strength": -8.021031, "rate_of_change": -0.15930416532599587, "market_dynamics": -0.661891, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.600006, "high": 249.600006, "low": 237.600006, "close": 238.199997, "volume": 128824}, "trend_line": 266.418333, "activity_lines": {"activity_5": 246.269998, "activity_10": 248.407272, "activity_20": 253.460475, "activity_30": 260.073333}, "trend_signal": 0, "fair_value": 238.903526, "relative_strength": -8.247984, "rate_of_change": -0.3689781431498059, "market_dynamics": -0.563687, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.300003, "high": 246.0, "low": 236.25, "close": 245.800003, "volume": 48106}, "trend_line": 265.861666, "activity_lines": {"activity_5": 246.026666, "activity_10": 247.639091, "activity_20": 251.998333, "activity_30": 258.743118}, "trend_signal": 0, "fair_value": 239.92609, "relative_strength": -9.504313, "rate_of_change": -0.20894470501773033, "market_dynamics": -0.453848, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.899994, "high": 248.699997, "low": 227.699997, "close": 234.100006, "volume": 100094}, "trend_line": 264.628333, "activity_lines": {"activity_5": 241.480002, "activity_10": 244.847274, "activity_20": 249.651905, "activity_30": 256.693978}, "trend_signal": 0, "fair_value": 240.878398, "relative_strength": -11.757081, "rate_of_change": -0.4639002751152609, "market_dynamics": -0.560159, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.100006, "high": 237.149994, "low": 228.649994, "close": 232.199997, "volume": 147803}, "trend_line": 263.261666, "activity_lines": {"activity_5": 237.333334, "activity_10": 241.993637, "activity_20": 247.40119, "activity_30": 254.601828}, "trend_signal": 0, "fair_value": 241.813654, "relative_strength": -10.943941, "rate_of_change": -0.5164477229276907, "market_dynamics": -0.611537, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.5, "high": 262.299988, "low": 226.100006, "close": 242.199997, "volume": 52060}, "trend_line": 262.371666, "activity_lines": {"activity_5": 238.126666, "activity_10": 241.485454, "activity_20": 246.361428, "activity_30": 253.24301}, "trend_signal": 0, "fair_value": 242.841731, "relative_strength": -8.608313, "rate_of_change": -0.33806668989171645, "market_dynamics": -0.468858, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.100006, "high": 260.299988, "low": 242.199997, "close": 255.399994, "volume": 236144}, "trend_line": 261.788333, "activity_lines": {"activity_5": 243.759998, "activity_10": 243.617271, "activity_20": 246.724523, "activity_30": 252.793225}, "trend_signal": 0, "fair_value": 243.962244, "relative_strength": -11.403072, "rate_of_change": -0.22233079085604537, "market_dynamics": -0.155311, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 253.5, "high": 265.200012, "low": 250.699997, "close": 263.600006, "volume": 214266}, "trend_line": 261.275, "activity_lines": {"activity_5": 250.98, "activity_10": 247.138182, "activity_20": 247.976666, "activity_30": 252.910107}, "trend_signal": 0, "fair_value": 245.155193, "relative_strength": -8.970946, "rate_of_change": -0.1960870425803298, "market_dynamics": 0.353327, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 263.200012, "high": 267.0, "low": 257.899994, "close": 266.299988, "volume": 131329}, "trend_line": 261.001666, "activity_lines": {"activity_5": 257.913329, "activity_10": 250.716361, "activity_20": 249.492142, "activity_30": 253.2343}, "trend_signal": 0, "fair_value": 246.334039, "relative_strength": -7.822082, "rate_of_change": -0.10461544349822108, "market_dynamics": 0.805856, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.700012, "high": 277.100006, "low": 266.700012, "close": 274.200012, "volume": 22216}, "trend_line": 260.698333, "activity_lines": {"activity_5": 265.333334, "activity_10": 255.427273, "activity_20": 251.725238, "activity_30": 254.085806}, "trend_signal": 0, "fair_value": 247.549808, "relative_strength": -7.180916, "rate_of_change": -0.11621879838882299, "market_dynamics": 1.139893, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.200012, "high": 281.100006, "low": 273.799988, "close": 280.299988, "volume": 21027}, "trend_line": 260.361666, "activity_lines": {"activity_5": 271.986664, "activity_10": 260.921816, "activity_20": 254.519285, "activity_30": 255.350429}, "trend_signal": 0, "fair_value": 248.766218, "relative_strength": -5.662514, "rate_of_change": -0.12914044985472814, "market_dynamics": 1.231751, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.899994, "high": 290.5, "low": 281.399994, "close": 286.0, "volume": 111926}, "trend_line": 260.104999, "activity_lines": {"activity_5": 277.999998, "activity_10": 266.879998, "activity_20": 257.818094, "activity_30": 257.004515}, "trend_signal": 0, "fair_value": 249.990064, "relative_strength": -5.386621, "rate_of_change": -0.09858094854869805, "market_dynamics": 1.294219, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.799988, "high": 311.100006, "low": 286.600006, "close": 310.899994, "volume": 22504}, "trend_line": 260.664999, "activity_lines": {"activity_5": 290.27333, "activity_10": 276.496361, "activity_20": 263.235475, "activity_30": 260.281611}, "trend_signal": 0, "fair_value": 251.33141, "relative_strength": 3.999722, "rate_of_change": 0.21529766907709538, "market_dynamics": 1.398711, "expectation": {"probability": 62.2231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.899994, "high": 312.600006, "low": 289.700012, "close": 294.899994, "volume": 31399}, "trend_line": 260.754998, "activity_lines": {"activity_5": 294.059996, "activity_10": 282.019997, "activity_20": 266.846188, "activity_30": 262.490321}, "trend_signal": 1, "fair_value": 252.540705, "relative_strength": -5.355815, "rate_of_change": 0.03452669147957893, "market_dynamics": 1.38708, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 296.0, "high": 299.5, "low": 283.399994, "close": 284.899994, "volume": 202459}, "trend_line": 260.701665, "activity_lines": {"activity_5": 292.606661, "activity_10": 284.619996, "activity_20": 269.289283, "activity_30": 264.048062}, "trend_signal": 1, "fair_value": 253.673397, "relative_strength": -7.548433, "rate_of_change": -0.020453299230724305, "market_dynamics": 1.39113, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.299988, "high": 293.0, "low": 275.600006, "close": 285.399994, "volume": 34101}, "trend_line": 261.121665, "activity_lines": {"activity_5": 290.606661, "activity_10": 286.352723, "activity_20": 271.66714, "activity_30": 265.641503}, "trend_signal": 1, "fair_value": 254.731731, "relative_strength": -2.267946, "rate_of_change": 0.16110368915365997, "market_dynamics": 1.246751, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 282.399994, "high": 282.399994, "low": 265.899994, "close": 270.299988, "volume": 15369}, "trend_line": 260.861664, "activity_lines": {"activity_5": 283.233325, "activity_10": 284.554539, "activity_20": 272.464044, "activity_30": 266.233653}, "trend_signal": 1, "fair_value": 255.741987, "relative_strength": -4.065786, "rate_of_change": -0.0995708264957595, "market_dynamics": 0.909973, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.299988, "high": 304.200012, "low": 267.600006, "close": 304.200012, "volume": 41081}, "trend_line": 262.171665, "activity_lines": {"activity_5": 288.206665, "activity_10": 288.649088, "activity_20": 276.391902, "activity_30": 269.029675}, "trend_signal": 1, "fair_value": 256.995833, "relative_strength": -0.732778, "rate_of_change": 0.5021822600962937, "market_dynamics": 0.905125, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 305.100006, "high": 316.799988, "low": 304.299988, "close": 305.600006, "volume": 11681}, "trend_line": 263.724999, "activity_lines": {"activity_5": 294.093335, "activity_10": 292.259999, "activity_20": 280.146189, "activity_30": 271.831504}, "trend_signal": 1, "fair_value": 258.283013, "relative_strength": 1.024979, "rate_of_change": 0.5924873689153275, "market_dynamics": 0.872052, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 307.700012, "high": 307.700012, "low": 296.200012, "close": 299.799988, "volume": 97935}, "trend_line": 264.718331, "activity_lines": {"activity_5": 297.333331, "activity_10": 294.101815, "activity_20": 283.081426, "activity_30": 274.158923}, "trend_signal": 1, "fair_value": 259.439423, "relative_strength": 1.785452, "rate_of_change": 0.37665447104616445, "market_dynamics": 0.918203, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 301.200012, "high": 310.299988, "low": 298.399994, "close": 304.0, "volume": 24751}, "trend_line": 265.774999, "activity_lines": {"activity_5": 300.979999, "activity_10": 296.241816, "activity_20": 286.209521, "activity_30": 276.693224}, "trend_signal": 1, "fair_value": 260.619551, "relative_strength": 4.531762, "rate_of_change": 0.3991669167784237, "market_dynamics": 1.079456, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.899994, "high": 305.700012, "low": 291.5, "close": 302.799988, "volume": 53712}, "trend_line": 268.104998, "activity_lines": {"activity_5": 302.986662, "activity_10": 297.732723, "activity_20": 288.960473, "activity_30": 279.081933}, "trend_signal": 1, "fair_value": 261.722115, "relative_strength": 9.268018, "rate_of_change": 0.8766810304832485, "market_dynamics": 0.988485, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.799988, "high": 312.899994, "low": 292.700012, "close": 295.799988, "volume": 137934}, "trend_line": 269.581665, "activity_lines": {"activity_5": 300.493325, "activity_10": 297.645449, "activity_20": 290.737138, "activity_30": 280.868706}, "trend_signal": 1, "fair_value": 262.798718, "relative_strength": -0.24396, "rate_of_change": 0.5507793629419633, "market_dynamics": 0.853793, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.600006, "high": 308.100006, "low": 289.600006, "close": 307.299988, "volume": 29363}, "trend_line": 271.501664, "activity_lines": {"activity_5": 302.393323, "activity_10": 299.92363, "activity_20": 293.370947, "activity_30": 283.302146}, "trend_signal": 1, "fair_value": 263.873718, "relative_strength": 3.510372, "rate_of_change": 0.7122142375669424, "market_dynamics": 0.640008, "expectation": {"probability": 60.1247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.299988, "high": 315.600006, "low": 300.399994, "close": 309.299988, "volume": 19451}, "trend_line": 273.104997, "activity_lines": {"activity_5": 304.846655, "activity_10": 302.339992, "activity_20": 295.846661, "activity_30": 285.740748}, "trend_signal": 1, "fair_value": 264.926602, "relative_strength": 4.652169, "rate_of_change": 0.5905426052932112, "market_dynamics": 0.467082, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.700012, "high": 309.700012, "low": 290.299988, "close": 295.700012, "volume": 34592}, "trend_line": 274.448331, "activity_lines": {"activity_5": 302.133329, "activity_10": 301.839995, "activity_20": 296.659996, "activity_30": 287.198491}, "trend_signal": 1, "fair_value": 265.877884, "relative_strength": 3.513377, "rate_of_change": 0.4918745591461917, "market_dynamics": 0.186335, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.5, "high": 307.5, "low": 297.899994, "close": 301.399994, "volume": 109589}, "trend_line": 276.16833, "activity_lines": {"activity_5": 301.87333, "activity_10": 302.189086, "activity_20": 297.761424, "activity_30": 288.937308}, "trend_signal": 1, "fair_value": 266.788461, "relative_strength": 2.132073, "rate_of_change": 0.626711408203109, "market_dynamics": 0.012114, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.5, "high": 304.100006, "low": 289.899994, "close": 289.899994, "volume": 55141}, "trend_line": 277.839997, "activity_lines": {"activity_5": 297.87333, "activity_10": 299.881813, "activity_20": 297.548567, "activity_30": 289.823222}, "trend_signal": 1, "fair_value": 267.627243, "relative_strength": -1.458288, "rate_of_change": 0.6053072776302615, "market_dynamics": -0.214291, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.600006, "high": 307.600006, "low": 288.5, "close": 307.600006, "volume": 16933}, "trend_line": 279.77333, "activity_lines": {"activity_5": 300.166667, "activity_10": 301.052724, "activity_20": 298.896187, "activity_30": 291.743222}, "trend_signal": 1, "fair_value": 268.571153, "relative_strength": 3.461281, "rate_of_change": 0.6958440184549832, "market_dynamics": -0.268908, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.299988, "high": 318.899994, "low": 305.399994, "close": 306.299988, "volume": 41581}, "trend_line": 281.439997, "activity_lines": {"activity_5": 302.006663, "activity_10": 301.950905, "activity_20": 299.923329, "activity_30": 293.45462}, "trend_signal": 1, "fair_value": 269.460256, "relative_strength": 0.290019, "rate_of_change": 0.5957204712829555, "market_dynamics": -0.191618, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.899994, "high": 310.5, "low": 298.0, "close": 300.399994, "volume": 30086}, "trend_line": 283.159997, "activity_lines": {"activity_5": 302.079995, "activity_10": 301.658177, "activity_20": 300.23571, "activity_30": 294.677845}, "trend_signal": 1, "fair_value": 270.25641, "relative_strength": -1.7853, "rate_of_change": 0.6111427012273491, "market_dynamics": -0.234834, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.299988, "high": 302.299988, "low": 291.600006, "close": 296.700012, "volume": 24012}, "trend_line": 285.109997, "activity_lines": {"activity_5": 300.606667, "activity_10": 300.75818, "activity_20": 300.099997, "activity_30": 295.551395}, "trend_signal": 1, "fair_value": 271.003205, "relative_strength": -2.448704, "rate_of_change": 0.6886565972099673, "market_dynamics": -0.302294, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.799988, "high": 297.799988, "low": 287.100006, "close": 295.5, "volume": 17785}, "trend_line": 286.766664, "activity_lines": {"activity_5": 299.046667, "activity_10": 299.750908, "activity_20": 299.799045, "activity_30": 296.221717}, "trend_signal": 1, "fair_value": 271.772756, "relative_strength": -4.353576, "rate_of_change": 0.5810624030836667, "market_dynamics": -0.544124, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 296.5, "high": 299.600006, "low": 294.200012, "close": 298.899994, "volume": 22469}, "trend_line": 288.926663, "activity_lines": {"activity_5": 298.246665, "activity_10": 299.367271, "activity_20": 299.895235, "activity_30": 297.004513}, "trend_signal": 1, "fair_value": 272.635897, "relative_strength": -8.487822, "rate_of_change": 0.7532252772588754, "market_dynamics": -0.719476, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.799988, "high": 309.899994, "low": 298.100006, "close": 306.399994, "volume": 24039}, "trend_line": 291.399997, "activity_lines": {"activity_5": 300.526664, "activity_10": 300.499998, "activity_20": 300.686663, "activity_30": 298.131824}, "trend_signal": 1, "fair_value": 273.433333, "relative_strength": -9.308772, "rate_of_change": 0.8560421438155625, "market_dynamics": -0.744036, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 311.0, "high": 314.399994, "low": 306.600006, "close": 308.5, "volume": 48887}, "trend_line": 293.609997, "activity_lines": {"activity_5": 303.499998, "activity_10": 302.067271, "activity_20": 301.575711, "activity_30": 299.235051}, "trend_signal": 1, "fair_value": 274.298717, "relative_strength": -10.632326, "rate_of_change": 0.7584076948360561, "market_dynamics": -0.506315, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.5, "high": 319.100006, "low": 305.700012, "close": 314.100006, "volume": 41009}, "trend_line": 295.566664, "activity_lines": {"activity_5": 307.8, "activity_10": 304.42, "activity_20": 302.888093, "activity_30": 300.556987}, "trend_signal": 1, "fair_value": 275.226281, "relative_strength": -14.201234, "rate_of_change": 0.6664170225784177, "market_dynamics": -0.109601, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.100006, "high": 324.799988, "low": 308.899994, "close": 310.700012, "volume": 34084}, "trend_line": 297.136664, "activity_lines": {"activity_5": 309.806671, "activity_10": 305.923638, "activity_20": 303.668095, "activity_30": 301.533332}, "trend_signal": 1, "fair_value": 276.238141, "relative_strength": -12.863798, "rate_of_change": 0.5311830430240919, "market_dynamics": 0.095104, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.700012, "high": 324.5, "low": 310.700012, "close": 324.5, "volume": 32082}, "trend_line": 299.076664, "activity_lines": {"activity_5": 315.400004, "activity_10": 309.558184, "activity_20": 305.731428, "activity_30": 303.298708}, "trend_signal": 1, "fair_value": 277.212179, "relative_strength": -12.885961, "rate_of_change": 0.6528982232902762, "market_dynamics": 0.387943, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.100006, "high": 329.299988, "low": 306.5, "close": 308.399994, "volume": 23121}, "trend_line": 300.216664, "activity_lines": {"activity_5": 313.920001, "activity_10": 309.958183, "activity_20": 306.171428, "activity_30": 303.900213}, "trend_signal": 1, "fair_value": 278.096153, "relative_strength": -15.405061, "rate_of_change": 0.3811731696993873, "market_dynamics": 0.387629, "expectation": {"probability": 57.7407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 311.100006, "high": 317.399994, "low": 305.700012, "close": 306.200012, "volume": 12532}, "trend_line": 301.079998, "activity_lines": {"activity_5": 311.573338, "activity_10": 309.920003, "activity_20": 306.360953, "activity_30": 304.286236}, "trend_signal": 1, "fair_value": 278.930769, "relative_strength": -14.401409, "rate_of_change": 0.28757031288576607, "market_dynamics": 0.151181, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.299988, "high": 300.299988, "low": 284.799988, "close": 295.100006, "volume": 37951}, "trend_line": 301.383331, "activity_lines": {"activity_5": 305.680005, "activity_10": 307.758185, "activity_20": 305.482859, "activity_30": 303.90043}, "trend_signal": 1, "fair_value": 279.638782, "relative_strength": -11.367615, "rate_of_change": 0.10074830676729618, "market_dynamics": -0.02634, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.299988, "high": 316.799988, "low": 290.200012, "close": 315.299988, "volume": 25008}, "trend_line": 301.529998, "activity_lines": {"activity_5": 307.786666, "activity_10": 309.298183, "activity_20": 306.565238, "activity_30": 304.798279}, "trend_signal": 1, "fair_value": 280.524038, "relative_strength": -7.400256, "rate_of_change": 0.04866460248923968, "market_dynamics": -0.251778, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.100006, "high": 317.100006, "low": 309.799988, "close": 316.399994, "volume": 20850}, "trend_line": 302.246664, "activity_lines": {"activity_5": 309.953331, "activity_10": 310.678182, "activity_20": 307.659524, "activity_30": 305.757633}, "trend_signal": 1, "fair_value": 281.441025, "relative_strength": -6.651693, "rate_of_change": 0.23767651800933984, "market_dynamics": -0.251098, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.299988, "high": 325.399994, "low": 307.5, "close": 310.899994, "volume": 56482}, "trend_line": 303.113331, "activity_lines": {"activity_5": 310.826662, "activity_10": 310.739999, "activity_20": 308.186666, "activity_30": 306.315913}, "trend_signal": 1, "fair_value": 282.354166, "relative_strength": -5.64128, "rate_of_change": 0.28674162636911904, "market_dynamics": -0.044398, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.799988, "high": 335.0, "low": 310.700012, "close": 332.100006, "volume": 43978}, "trend_line": 304.669998, "activity_lines": {"activity_5": 318.599998, "activity_10": 314.574545, "activity_20": 310.725238, "activity_30": 308.186021}, "trend_signal": 1, "fair_value": 283.379487, "relative_strength": -0.993289, "rate_of_change": 0.5135593986791708, "market_dynamics": 0.453775, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.100006, "high": 354.399994, "low": 330.100006, "close": 353.5, "volume": 37173}, "trend_line": 307.443332, "activity_lines": {"activity_5": 331.779999, "activity_10": 321.870908, "activity_20": 315.128571, "activity_30": 311.336343}, "trend_signal": 1, "fair_value": 284.498397, "relative_strength": -2.934208, "rate_of_change": 0.9102747294467691, "market_dynamics": 0.902906, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 354.100006, "high": 363.100006, "low": 351.600006, "close": 362.0, "volume": 67011}, "trend_line": 309.369998, "activity_lines": {"activity_5": 343.9, "activity_10": 329.996363, "activity_20": 320.093333, "activity_30": 314.856128}, "trend_signal": 1, "fair_value": 285.695833, "relative_strength": -3.917821, "rate_of_change": 0.6266735360518444, "market_dynamics": 1.388393, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 359.399994, "high": 363.799988, "low": 351.0, "close": 361.0, "volume": 89343}, "trend_line": 311.216665, "activity_lines": {"activity_5": 352.573334, "activity_10": 337.007272, "activity_20": 324.619524, "activity_30": 318.187096}, "trend_signal": 1, "fair_value": 286.971794, "relative_strength": -2.890924, "rate_of_change": 0.5969121155697742, "market_dynamics": 1.774222, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.899994, "high": 368.100006, "low": 356.600006, "close": 367.100006, "volume": 37585}, "trend_line": 313.459999, "activity_lines": {"activity_5": 360.306669, "activity_10": 344.463637, "activity_20": 329.472382, "activity_30": 321.792473}, "trend_signal": 1, "fair_value": 288.323718, "relative_strength": -1.42513, "rate_of_change": 0.720827080387872, "market_dynamics": 1.821651, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 368.200012, "high": 387.5, "low": 362.899994, "close": 385.899994, "volume": 82607}, "trend_line": 316.189998, "activity_lines": {"activity_5": 370.56, "activity_10": 354.270908, "activity_20": 335.82619, "activity_30": 326.466021}, "trend_signal": 1, "fair_value": 289.66923, "relative_strength": -0.571615, "rate_of_change": 0.8709242036334023, "market_dynamics": 1.887797, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 388.5, "high": 415.0, "low": 388.5, "close": 395.200012, "volume": 57132}, "trend_line": 319.269999, "activity_lines": {"activity_5": 380.32667, "activity_10": 364.320002, "activity_20": 342.658573, "activity_30": 331.563441}, "trend_signal": 1, "fair_value": 291.1875, "relative_strength": 6.671423, "rate_of_change": 0.9740981749840113, "market_dynamics": 1.845099, "expectation": {"probability": 61.3, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.600006, "high": 391.600006, "low": 340.299988, "close": 364.200012, "volume": 38937}, "trend_line": 321.55, "activity_lines": {"activity_5": 376.980007, "activity_10": 366.912731, "activity_20": 346.069526, "activity_30": 334.462152}, "trend_signal": 1, "fair_value": 292.49423, "relative_strength": 2.303043, "rate_of_change": 0.7141294224766879, "market_dynamics": 1.520085, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 366.600006, "high": 380.299988, "low": 366.600006, "close": 373.700012, "volume": 29853}, "trend_line": 323.763334, "activity_lines": {"activity_5": 376.653343, "activity_10": 370.343642, "activity_20": 350.058098, "activity_30": 337.826669}, "trend_signal": 1, "fair_value": 293.742307, "relative_strength": 6.01417, "rate_of_change": 0.688332763178347, "market_dynamics": 1.316302, "expectation": {"probability": 60.6998, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 377.5, "high": 411.0, "low": 367.5, "close": 372.399994, "volume": 53652}, "trend_line": 325.866668, "activity_lines": {"activity_5": 375.046671, "activity_10": 372.496368, "activity_20": 353.566669, "activity_30": 340.964518}, "trend_signal": 1, "fair_value": 294.845512, "relative_strength": 5.302377, "rate_of_change": 0.649651698978371, "market_dynamics": 1.045612, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 343.5, "high": 369.0, "low": 342.200012, "close": 349.5, "volume": 69473}, "trend_line": 327.660001, "activity_lines": {"activity_5": 365.453337, "activity_10": 369.367276, "activity_20": 354.580002, "activity_30": 342.489249}, "trend_signal": 1, "fair_value": 295.83173, "relative_strength": -2.90038, "rate_of_change": 0.5503272276991578, "market_dynamics": 0.677768, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 352.100006, "high": 362.399994, "low": 351.799988, "close": 360.0, "volume": 45155}, "trend_line": 329.613334, "activity_lines": {"activity_5": 361.786668, "activity_10": 367.830912, "activity_20": 356.398097, "activity_30": 344.575701}, "trend_signal": 1, "fair_value": 296.858013, "relative_strength": -5.330194, "rate_of_change": 0.5961463083801878, "market_dynamics": 0.501682, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 360.399994, "high": 368.0, "low": 344.600006, "close": 345.700012, "volume": 38774}, "trend_line": 331.473335, "activity_lines": {"activity_5": 355.700004, "activity_10": 363.576368, "activity_20": 356.635717, "activity_30": 345.613551}, "trend_signal": 1, "fair_value": 297.763141, "relative_strength": -6.050443, "rate_of_change": 0.5642978630227413, "market_dynamics": 0.130018, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 346.399994, "high": 349.700012, "low": 337.100006, "close": 348.5, "volume": 34158}, "trend_line": 332.836668, "activity_lines": {"activity_5": 351.780003, "activity_10": 360.127277, "activity_20": 356.973336, "activity_30": 346.712045}, "trend_signal": 1, "fair_value": 298.605128, "relative_strength": -6.186956, "rate_of_change": 0.41129492361729625, "market_dynamics": -0.285908, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 339.799988, "high": 339.799988, "low": 333.899994, "close": 334.899994, "volume": 5027}, "trend_line": 333.790001, "activity_lines": {"activity_5": 345.006667, "activity_10": 354.432729, "activity_20": 355.901431, "activity_30": 346.845163}, "trend_signal": 1, "fair_value": 299.306731, "relative_strength": -9.099264, "rate_of_change": 0.2864266745994595, "market_dynamics": -0.673779, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 354.399994, "high": 358.100006, "low": 351.5, "close": 358.100006, "volume": 3283}, "trend_line": 335.713335, "activity_lines": {"activity_5": 348.466669, "activity_10": 353.541821, "activity_20": 356.91286, "activity_30": 348.41355}, "trend_signal": 1, "fair_value": 300.117628, "relative_strength": -0.432082, "rate_of_change": 0.5762107894897529, "market_dynamics": -0.888269, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 360.399994, "high": 377.0, "low": 360.399994, "close": 365.700012, "volume": 85411}, "trend_line": 338.013335, "activity_lines": {"activity_5": 353.886672, "activity_10": 354.538186, "activity_20": 358.400956, "activity_30": 350.348175}, "trend_signal": 1, "fair_value": 300.86891, "relative_strength": 1.917124, "rate_of_change": 0.685108323147191, "market_dynamics": -0.760969, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 365.5, "high": 365.5, "low": 329.899994, "close": 334.200012, "volume": 37625}, "trend_line": 339.303336, "activity_lines": {"activity_5": 348.426674, "activity_10": 350.343642, "activity_20": 356.552862, "activity_30": 350.102154}, "trend_signal": 1, "fair_value": 301.370833, "relative_strength": -3.409413, "rate_of_change": 0.3816420437968869, "market_dynamics": -0.820662, "expectation": {"probability": 55.1378, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [255.899994, 293.899994, 257.799988, 265.200012, 274.5, 287.100006, 273.5, 275.799988, 286.5, 290.100006, 280.399994, 258.0, 262.700012, 267.700012, 266.899994, 276.0, 283.5, 292.100006, 284.899994, 289.899994, 281.399994, 278.0, 281.100006, 299.0, 296.100006, 309.299988, 320.700012, 332.600006, 337.5, 338.5, 324.899994, 364.200012, 321.399994, 338.399994, 346.299988, 371.100006, 371.600006, 371.399994, 375.399994, 406.200012, 373.100006, 372.200012, 358.700012, 344.399994, 342.700012, 347.0, 365.5, 357.200012, 341.0, 338.600006, 340.799988, 343.0, 333.299988, 309.0, 306.299988, 305.299988, 301.299988, 301.399994, 278.0, 283.5, 270.700012, 253.600006, 250.300003, 252.0, 262.0, 267.299988, 264.0, 271.5, 273.299988, 268.399994, 274.700012, 278.899994, 276.700012, 283.200012, 291.799988, 292.5, 296.100006, 291.5, 280.899994, 272.399994, 280.899994, 266.299988, 258.899994, 269.899994, 272.5, 231.600006, 252.100006, 246.100006, 261.899994, 255.300003, 250.0, 241.300003, 252.399994, 258.5, 249.600006, 237.300003, 245.899994, 234.100006, 229.5, 243.100006, 253.5, 263.200012, 266.700012, 275.200012, 281.899994, 287.799988, 310.899994, 296.0, 285.299988, 282.399994, 268.299988, 305.100006, 307.700012, 301.200012, 300.899994, 302.799988, 295.600006, 309.299988, 308.700012, 298.5, 301.5, 290.600006, 310.299988, 306.899994, 302.299988, 297.799988, 296.5, 298.799988, 311.0, 308.5, 309.100006, 310.700012, 325.100006, 311.100006, 286.299988, 295.299988, 317.100006, 318.299988, 310.799988, 332.100006, 354.100006, 359.399994, 361.899994, 368.200012, 388.5, 391.600006, 366.600006, 377.5, 343.5, 352.100006, 360.399994, 346.399994, 339.799988, 354.399994, 360.399994, 365.5], "highs": [271.600006, 293.899994, 294.899994, 277.5, 288.100006, 300.0, 276.299988, 288.100006, 320.399994, 293.0, 283.0, 296.0, 265.600006, 274.0, 275.399994, 284.700012, 291.0, 292.600006, 293.200012, 294.600006, 281.399994, 280.700012, 303.100006, 302.799988, 308.399994, 323.100006, 328.700012, 341.0, 369.299988, 341.0, 333.200012, 364.200012, 343.399994, 349.299988, 370.299988, 388.5, 374.600006, 379.899994, 392.700012, 406.200012, 374.399994, 372.200012, 359.700012, 355.0, 342.700012, 360.899994, 375.100006, 358.5, 346.299988, 343.700012, 352.899994, 349.399994, 333.299988, 311.0, 314.899994, 306.5, 309.200012, 301.399994, 284.100006, 285.0, 272.600006, 260.600006, 258.5, 269.0, 272.100006, 267.299988, 288.700012, 276.799988, 276.0, 273.200012, 283.399994, 285.5, 283.299988, 293.0, 297.0, 294.399994, 298.299988, 296.299988, 280.899994, 281.700012, 281.899994, 268.399994, 270.0, 272.5, 273.700012, 251.5, 257.399994, 265.0, 263.600006, 256.0, 250.600006, 250.100006, 257.0, 258.5, 249.600006, 246.0, 248.699997, 237.149994, 262.299988, 260.299988, 265.200012, 267.0, 277.100006, 281.100006, 290.5, 311.100006, 312.600006, 299.5, 293.0, 282.399994, 304.200012, 316.799988, 307.700012, 310.299988, 305.700012, 312.899994, 308.100006, 315.600006, 309.700012, 307.5, 304.100006, 307.600006, 318.899994, 310.5, 302.299988, 297.799988, 299.600006, 309.899994, 314.399994, 319.100006, 324.799988, 324.5, 329.299988, 317.399994, 300.299988, 316.799988, 317.100006, 325.399994, 335.0, 354.399994, 363.100006, 363.799988, 368.100006, 387.5, 415.0, 391.600006, 380.299988, 411.0, 369.0, 362.399994, 368.0, 349.700012, 339.799988, 358.100006, 377.0, 365.5], "lows": [253.199997, 254.699997, 252.600006, 244.5, 274.5, 268.299988, 261.5, 275.799988, 281.100006, 278.799988, 256.100006, 253.699997, 250.800003, 266.0, 260.399994, 276.0, 283.100006, 279.600006, 275.0, 281.299988, 269.200012, 271.0, 281.100006, 294.200012, 292.700012, 309.299988, 319.799988, 324.600006, 333.5, 324.5, 315.5, 320.299988, 318.899994, 327.700012, 337.5, 370.0, 356.600006, 368.600006, 362.799988, 363.899994, 358.100006, 354.799988, 339.0, 341.799988, 329.700012, 344.899994, 346.0, 334.5, 333.399994, 334.200012, 338.700012, 329.0, 306.0, 298.100006, 301.700012, 294.299988, 299.799988, 269.0, 276.200012, 267.899994, 247.149994, 249.25, 243.0, 248.949997, 261.600006, 255.399994, 261.100006, 262.0, 266.299988, 266.899994, 273.399994, 272.700012, 268.799988, 283.200012, 291.200012, 287.799988, 290.299988, 279.100006, 266.299988, 272.299988, 263.0, 256.200012, 255.0, 260.600006, 225.649994, 224.5, 249.699997, 240.0, 252.0, 246.949997, 239.300003, 238.350006, 251.0, 248.75, 237.600006, 236.25, 227.699997, 228.649994, 226.100006, 242.199997, 250.699997, 257.899994, 266.700012, 273.799988, 281.399994, 286.600006, 289.700012, 283.399994, 275.600006, 265.899994, 267.600006, 304.299988, 296.200012, 298.399994, 291.5, 292.700012, 289.600006, 300.399994, 290.299988, 297.899994, 289.899994, 288.5, 305.399994, 298.0, 291.600006, 287.100006, 294.200012, 298.100006, 306.600006, 305.700012, 308.899994, 310.700012, 306.5, 305.700012, 284.799988, 290.200012, 309.799988, 307.5, 310.700012, 330.100006, 351.600006, 351.0, 356.600006, 362.899994, 388.5, 340.299988, 366.600006, 367.5, 342.200012, 351.799988, 344.600006, 337.100006, 333.899994, 351.5, 360.399994, 329.899994], "closes": [267.899994, 258.0, 265.100006, 274.5, 287.100006, 271.799988, 274.399994, 285.200012, 291.299988, 280.399994, 258.200012, 263.100006, 264.399994, 267.0, 274.700012, 281.399994, 287.600006, 284.5, 292.899994, 281.399994, 275.0, 280.700012, 299.5, 295.200012, 307.700012, 317.899994, 328.600006, 335.799988, 338.5, 324.5, 331.100006, 321.399994, 338.399994, 341.0, 370.200012, 373.299988, 369.700012, 373.399994, 385.200012, 369.899994, 372.600006, 359.200012, 344.100006, 342.700012, 340.600006, 360.899994, 358.399994, 340.100006, 337.899994, 336.700012, 343.799988, 333.299988, 308.899994, 305.799988, 301.700012, 298.899994, 302.0, 278.5, 283.5, 270.600006, 252.300003, 250.600006, 253.0, 261.600006, 267.799988, 262.5, 271.100006, 273.200012, 268.899994, 272.899994, 279.0, 274.5, 283.299988, 290.399994, 293.700012, 294.100006, 292.200012, 286.5, 272.799988, 278.100006, 264.899994, 259.0, 270.0, 272.299988, 232.899994, 251.5, 249.699997, 261.200012, 255.399994, 249.800003, 239.75, 249.600006, 256.299988, 248.800003, 238.199997, 245.800003, 234.100006, 232.199997, 242.199997, 255.399994, 263.600006, 266.299988, 274.200012, 280.299988, 286.0, 310.899994, 294.899994, 284.899994, 285.399994, 270.299988, 304.200012, 305.600006, 299.799988, 304.0, 302.799988, 295.799988, 307.299988, 309.299988, 295.700012, 301.399994, 289.899994, 307.600006, 306.299988, 300.399994, 296.700012, 295.5, 298.899994, 306.399994, 308.5, 314.100006, 310.700012, 324.5, 308.399994, 306.200012, 295.100006, 315.299988, 316.399994, 310.899994, 332.100006, 353.5, 362.0, 361.0, 367.100006, 385.899994, 395.200012, 364.200012, 373.700012, 372.399994, 349.5, 360.0, 345.700012, 348.5, 334.899994, 358.100006, 365.700012, 334.200012], "volumes": [379655, 674090, 537489, 611498, 693821, 768421, 697009, 651224, 586395, 616681, 687011, 902008, 836746, 782741, 808339, 712965, 498791, 466733, 730605, 465693, 54158, 60978, 236587, 395465, 600555, 911626, 846221, 156995, 1173373, 1136872, 726977, 732627, 735417, 776021, 767979, 139948, 870606, 493246, 637738, 871350, 589162, 577883, 827123, 520139, 454694, 269635, 741295, 882630, 713440, 481890, 624389, 697288, 664164, 853337, 864748, 611067, 744698, 731695, 831341, 644163, 754976, 523018, 624185, 654742, 322583, 630086, 776229, 769307, 825642, 866948, 731804, 659077, 501728, 459565, 310046, 511712, 571351, 253505, 629138, 600768, 310194, 526107, 754621, 666335, 484475, 581508, 190216, 191739, 402306, 52363, 170014, 171056, 68258, 84860, 128824, 48106, 100094, 147803, 52060, 236144, 214266, 131329, 22216, 21027, 111926, 22504, 31399, 202459, 34101, 15369, 41081, 11681, 97935, 24751, 53712, 137934, 29363, 19451, 34592, 109589, 55141, 16933, 41581, 30086, 24012, 17785, 22469, 24039, 48887, 41009, 34084, 32082, 23121, 12532, 37951, 25008, 20850, 56482, 43978, 37173, 67011, 89343, 37585, 82607, 57132, 38937, 29853, 53652, 69473, 45155, 38774, 34158, 5027, 3283, 85411, 37625], "sma": {"5": [null, null, null, null, 270.52, 271.3, 274.58, 278.6, 281.96, 280.62, 277.9, 275.64, 271.48, 266.62, 265.48, 270.12, 275.02, 279.04, 284.22, 285.56, 284.28, 282.9, 285.9, 286.36, 291.62, 300.2, 309.78, 317.04, 325.7, 329.06, 331.7, 330.26, 330.78, 331.28, 340.42, 348.86, 358.52, 365.52, 374.36, 374.3, 374.16, 372.06, 366.2, 357.7, 351.84, 349.5, 349.34, 348.54, 347.58, 346.8, 343.38, 338.36, 332.12, 325.7, 318.7, 309.72, 303.46, 297.38, 292.92, 286.7, 277.38, 267.1, 262.0, 257.62, 257.06, 259.1, 263.2, 267.24, 268.7, 269.72, 273.02, 273.7, 275.72, 280.02, 284.18, 287.2, 290.74, 291.38, 287.86, 284.74, 278.9, 272.26, 268.96, 268.86, 259.82, 257.14, 255.28, 253.52, 250.14, 253.52, 251.17, 251.15, 250.17, 248.85, 246.53, 247.74, 244.64, 239.82, 238.5, 241.94, 245.5, 251.94, 260.34, 267.96, 274.08, 283.54, 289.26, 291.4, 292.42, 289.28, 287.94, 290.08, 293.06, 296.78, 303.28, 301.6, 301.94, 303.84, 302.18, 301.9, 300.72, 300.78, 300.18, 301.12, 300.18, 301.3, 299.56, 299.58, 301.2, 304.68, 307.72, 312.84, 313.24, 312.78, 308.98, 309.9, 308.28, 308.78, 313.96, 325.64, 334.98, 343.9, 355.14, 365.9, 374.24, 374.68, 377.22, 378.28, 371.0, 363.96, 360.26, 355.22, 347.72, 349.44, 350.58, 348.28], "10": [224.684998, 230.454997, 237.399999, 244.859999, 253.12, 258.584999, 263.479999, 268.839999, 273.119998, 275.569998, 274.6, 275.110001, 275.039999, 274.289999, 273.05, 274.010001, 275.330002, 275.260001, 275.420001, 275.520001, 277.2, 278.960001, 282.470001, 285.290002, 288.590002, 292.240002, 296.340002, 301.470001, 306.030002, 310.340002, 315.950003, 320.020001, 323.910001, 328.489999, 334.739999, 340.279999, 344.389999, 348.15, 352.820001, 357.360001, 361.510001, 365.290002, 365.860004, 366.030005, 363.070004, 361.830005, 360.700003, 357.370004, 352.640002, 349.320004, 346.440002, 343.85, 340.329999, 336.639996, 332.749997, 326.549997, 320.909998, 314.749997, 309.309998, 302.699997, 293.549999, 285.28, 279.690001, 275.270003, 271.88, 268.240001, 265.150002, 264.620003, 263.160002, 263.390001, 266.060001, 268.45, 271.479999, 274.359998, 276.95, 280.110001, 282.220001, 283.55, 283.939999, 284.460001, 283.05, 281.5, 280.170001, 278.360001, 272.279999, 268.019998, 263.769997, 261.239998, 259.499999, 256.669998, 254.154999, 253.214999, 251.844998, 249.495, 250.025, 249.455, 247.895001, 244.995, 243.675, 244.234999, 246.62, 248.289998, 250.08, 253.229999, 258.009999, 264.519998, 270.599997, 275.869997, 280.189996, 281.679996, 285.739996, 289.669998, 292.229996, 294.599997, 296.279996, 294.769995, 296.009995, 298.449994, 299.479996, 302.589996, 301.159995, 301.359995, 302.009995, 301.649994, 301.039996, 301.009998, 300.169998, 299.879999, 301.159998, 302.429999, 304.510001, 306.2, 306.410001, 306.990002, 306.830002, 308.810001, 310.560001, 311.010001, 313.370001, 317.310001, 322.439999, 326.089999, 331.960001, 339.929999, 349.939999, 354.830002, 360.560004, 366.710004, 368.450003, 369.100003, 367.470004, 366.220004, 363.000003, 360.220004, 357.270004, 354.270004], "20": [196.672498, 201.149999, 205.797499, 210.574999, 216.17, 221.662499, 227.572499, 233.0325, 239.679999, 245.682498, 249.642499, 252.782499, 256.219999, 259.574999, 263.085, 266.2975, 269.405, 272.05, 274.27, 275.545, 275.9, 277.035001, 278.755, 279.790001, 280.820001, 283.125002, 285.835002, 288.365001, 290.725002, 292.930002, 296.575002, 299.490001, 303.190001, 306.890001, 311.665001, 316.260001, 320.365001, 324.810001, 329.425002, 333.850002, 338.730002, 342.655002, 344.885002, 347.260002, 348.905002, 351.055002, 352.545001, 352.760002, 352.730002, 353.340002, 353.975002, 354.570001, 353.095001, 351.335001, 347.910001, 344.190001, 340.805, 336.060001, 330.975, 326.010001, 319.995, 314.565, 310.01, 305.955, 302.314999, 297.394999, 293.03, 289.685, 286.235, 283.044999, 279.805, 276.865, 275.585, 274.815, 274.415, 274.175001, 273.685001, 274.085001, 273.550001, 273.925001, 274.555, 274.975, 275.825, 276.359999, 274.614999, 274.064999, 272.994999, 272.394999, 271.719999, 270.564999, 268.602499, 267.3575, 266.0075, 263.9275, 261.152499, 258.737499, 255.832499, 253.117499, 251.587499, 250.452499, 250.387499, 250.752499, 250.962499, 251.362499, 254.0175, 256.987499, 259.247499, 260.432498, 261.932498, 262.957497, 266.179998, 268.979998, 271.154998, 273.914998, 277.144997, 279.644997, 283.304996, 287.159995, 289.834996, 292.134996, 293.449996, 295.514996, 297.119995, 298.124996, 298.659996, 297.889996, 298.089996, 299.164996, 300.319997, 302.509998, 302.834998, 303.779997, 304.209998, 304.319998, 303.934999, 304.909999, 305.364999, 305.445, 307.264999, 309.87, 313.475, 316.145, 319.185001, 323.460001, 328.385001, 331.820001, 335.560002, 338.860002, 340.910002, 343.205002, 344.955002, 346.155002, 347.480002, 350.075002, 353.605002, 354.550003], "30": [188.848332, 191.381666, 194.434999, 197.938333, 202.413333, 205.721665, 209.184999, 212.824999, 216.379999, 219.819999, 222.648332, 225.803333, 228.878333, 231.813333, 235.13, 239.111666, 243.491667, 247.108333, 251.593333, 255.628333, 258.828333, 261.508333, 264.97, 268.146667, 271.586667, 274.945001, 278.383334, 281.856667, 284.856667, 287.143334, 289.250001, 291.363334, 293.806667, 296.023334, 298.793334, 302.176667, 305.353335, 308.293334, 311.423335, 314.406668, 318.220001, 321.423335, 324.080002, 326.603336, 328.800002, 331.450002, 333.810002, 335.663335, 337.163335, 339.006669, 341.300002, 343.053335, 343.366668, 343.72, 343.52, 342.886667, 342.0, 340.09, 338.256667, 336.460001, 333.833334, 331.473334, 328.626668, 325.980001, 322.566667, 318.873334, 315.586667, 312.246668, 308.370001, 305.136667, 302.016667, 299.193333, 297.166666, 295.423332, 293.859999, 291.633333, 289.426667, 287.64, 285.47, 283.516666, 280.886666, 278.41, 277.113334, 275.996667, 273.703333, 272.123333, 270.38, 269.803334, 268.866667, 268.173333, 267.755, 267.721666, 267.831666, 267.404999, 266.418333, 265.861666, 264.628333, 263.261666, 262.371666, 261.788333, 261.275, 261.001666, 260.698333, 260.361666, 260.104999, 260.664999, 260.754998, 260.701665, 261.121665, 260.861664, 262.171665, 263.724999, 264.718331, 265.774999, 268.104998, 269.581665, 271.501664, 273.104997, 274.448331, 276.16833, 277.839997, 279.77333, 281.439997, 283.159997, 285.109997, 286.766664, 288.926663, 291.399997, 293.609997, 295.566664, 297.136664, 299.076664, 300.216664, 301.079998, 301.383331, 301.529998, 302.246664, 303.113331, 304.669998, 307.443332, 309.369998, 311.216665, 313.459999, 316.189998, 319.269999, 321.55, 323.763334, 325.866668, 327.660001, 329.613334, 331.473335, 332.836668, 333.790001, 335.713335, 338.013335, 339.303336], "50": [169.848, 172.844, 175.74, 178.976, 182.546, 185.886, 188.986, 192.292, 195.502, 198.553, 200.925, 203.286, 205.628, 207.780999, 210.094, 212.514999, 214.914999, 217.080999, 219.334999, 221.453999, 223.668999, 225.643, 228.163, 230.679, 233.776, 236.683, 239.845, 243.041, 246.118, 249.064, 252.219, 255.278, 258.603, 261.844, 265.744, 269.971, 274.241, 278.189, 282.726, 286.917, 290.789, 293.967, 296.936001, 299.792001, 302.514001, 305.389001, 308.048001, 310.218001, 312.006001, 313.622001, 315.140001, 316.646001, 317.522001, 318.148, 318.440001, 318.982001, 319.534001, 319.400001, 319.244001, 319.048001, 318.930001, 318.680001, 318.452001, 318.344001, 318.206001, 317.828001, 317.498001, 317.272001, 316.792001, 316.622001, 316.702001, 316.578001, 316.254001, 316.158, 315.878, 315.402, 314.674001, 313.688001, 312.374001, 311.446001, 310.122, 308.874001, 307.506001, 306.132, 303.386, 300.95, 298.55, 296.306, 293.71, 291.308, 288.651, 286.459, 284.703, 282.824999, 280.776999, 278.474999, 275.989, 273.830999, 271.917, 270.290999, 268.687, 267.347, 266.653, 266.143, 265.829, 266.069, 265.927, 266.054999, 266.092999, 266.086999, 267.124999, 268.224999, 269.160999, 270.008999, 270.708999, 271.374999, 272.098998, 272.820998, 273.356998, 273.926998, 274.144998, 274.806998, 275.266998, 275.466998, 275.526998, 275.554998, 275.688998, 276.086997, 276.800998, 277.520998, 278.436998, 279.746998, 280.514998, 281.192998, 282.436999, 283.712998, 285.046998, 286.040998, 287.574998, 289.648998, 292.093998, 294.321998, 296.537998, 299.279998, 302.419999, 304.787999, 307.579999, 310.383999, 312.529999, 314.621999, 316.263999, 317.907999, 319.121999, 320.677999, 322.272, 322.738], "200": [80.47685, 81.59065, 82.7369, 83.934, 85.18445, 86.35525, 87.53745, 88.7739, 90.0389, 91.24685, 92.34375, 93.4616, 94.58485, 95.71235, 96.87405, 98.0687, 99.30095, 100.5153, 101.7742, 102.98065, 104.17605, 105.39145, 106.7208, 108.0411, 109.42575, 110.86065, 112.3369, 113.8474, 115.3731, 116.8245, 118.31475, 119.7542, 121.2737, 122.8015, 124.46455, 126.14605, 127.80335, 129.47855, 131.21385, 132.8754, 134.5454, 136.14905, 137.68855, 139.23155, 140.7602, 142.385, 143.99955, 145.5258, 147.0394, 148.5467, 150.08605, 151.5693, 152.92915, 154.2708, 155.59425, 156.9156, 158.24065, 159.4239, 160.6266, 161.76705, 162.8174, 163.85165, 164.8921, 165.97415, 167.07725, 168.1453, 169.2634, 170.3933, 171.51405, 172.64735, 173.8083, 174.9484, 176.14255, 177.36135, 178.5949, 179.8377, 181.09335, 182.31305, 183.46875, 184.64705, 185.76705, 186.8484, 187.978, 189.11915, 190.06085, 191.0982, 192.1232, 193.2005, 194.25805, 195.28705, 196.2678, 197.2963, 198.36055, 199.3896, 200.35795, 201.3571, 202.294, 203.2212, 204.1955, 205.2358, 206.3236, 207.42745, 208.5771, 209.75355, 210.9579, 212.28575, 213.52265, 214.70225, 215.87185, 216.95665, 218.19145, 219.43275, 220.62535, 221.81465, 222.96675, 224.13385, 225.36945, 226.57805, 227.71155, 228.88495, 230.00515, 231.22135, 232.41005, 233.57225, 234.72615, 235.86475, 237.01115, 238.18305, 239.35275, 240.53525, 241.67625, 242.86745, 243.98245, 245.09325, 246.14655, 247.30545, 248.47625, 249.61185, 250.82625, 252.16235, 253.54465, 254.91815, 256.34455, 257.87105, 259.45955, 260.86855, 262.31435, 263.72365, 264.99575, 266.2875, 267.48475, 268.68625, 269.75925, 270.98625, 272.27175, 273.41875]}, "ema": {"5": [null, null, null, null, 270.52, 270.9467, 272.0978, 276.4652, 281.4101, 281.0734, 273.4489, 269.9993, 268.1329, 267.7552, 270.0702, 273.8468, 278.4312, 280.4541, 284.6027, 283.5352, 280.6901, 280.6934, 286.9623, 289.7082, 295.7055, 303.1036, 311.6024, 319.6683, 325.9455, 325.4637, 327.3425, 325.3616, 329.7078, 333.4718, 345.7146, 354.9097, 359.8398, 364.3599, 371.3066, 370.8377, 371.4251, 367.3501, 359.6001, 353.9667, 349.5111, 353.3074, 355.005, 350.0366, 345.9911, 342.8941, 343.196, 339.8974, 329.5649, 321.6433, 314.9955, 309.6303, 307.0869, 297.5579, 292.872, 285.448, 274.3986, 266.4658, 261.9772, 261.8515, 263.8343, 263.3895, 265.9597, 268.3731, 268.5488, 269.9992, 272.9994, 273.4996, 276.7664, 281.3109, 285.4406, 288.3271, 289.6181, 288.5787, 283.3191, 281.5794, 276.0196, 270.3464, 270.2309, 270.9206, 258.2471, 255.9981, 253.8987, 256.3325, 256.0216, 253.9478, 249.2152, 249.3435, 251.6623, 250.7082, 246.5388, 246.2925, 242.2284, 238.8856, 239.9904, 245.1269, 251.2846, 256.2897, 262.2598, 268.2732, 274.1821, 286.4214, 289.2476, 287.7984, 286.9989, 281.4326, 289.0218, 294.5478, 296.2986, 298.8657, 300.1771, 298.7181, 301.5787, 304.1525, 301.335, 301.3567, 297.5378, 300.8918, 302.6946, 301.9297, 300.1865, 298.6243, 298.7162, 301.2775, 303.685, 307.1567, 308.3378, 313.7252, 311.9501, 310.0334, 305.0556, 308.4704, 311.1136, 311.0424, 318.0616, 329.8744, 340.5829, 347.3886, 353.9591, 364.6061, 374.804, 371.2694, 372.0796, 372.1864, 364.6243, 363.0828, 357.2886, 354.359, 347.8727, 351.2818, 356.0879, 348.7919], "10": [null, null, null, null, null, null, null, null, null, 275.57, 272.4118, 270.7188, 269.5699, 269.1026, 270.1203, 272.1712, 274.9764, 276.708, 279.652, 279.9698, 279.0662, 279.3633, 283.0245, 285.2382, 289.3222, 294.5181, 300.7148, 307.094, 312.8042, 314.9307, 317.8705, 318.5123, 322.1282, 325.5595, 333.6759, 340.8803, 346.1202, 351.0802, 357.2838, 359.5777, 361.9454, 361.4462, 358.2923, 355.4574, 352.756, 354.2368, 354.9937, 352.2858, 349.6702, 347.312, 346.6734, 344.2419, 337.8161, 331.995, 326.4868, 321.471, 317.9308, 310.7616, 305.8049, 299.404, 290.8397, 283.5234, 277.9737, 274.9966, 273.6882, 271.6539, 271.5532, 271.8526, 271.3158, 271.6038, 272.9486, 273.2307, 275.0615, 277.8503, 280.732, 283.1626, 284.8058, 285.1138, 282.8749, 282.0068, 278.8964, 275.2789, 274.3191, 273.952, 266.488, 263.7629, 261.206, 261.2049, 260.1495, 258.2678, 254.9009, 253.9371, 254.3667, 253.3546, 250.5992, 249.7266, 246.8854, 244.2153, 243.8489, 245.9491, 249.1584, 252.275, 256.2614, 260.632, 265.2444, 273.5454, 277.4281, 278.7866, 279.989, 278.2274, 282.9497, 287.0679, 289.3828, 292.0405, 293.9968, 294.3246, 296.6838, 298.9776, 298.3817, 298.9305, 297.2886, 299.1634, 300.4609, 300.4499, 299.7681, 298.9921, 298.9753, 300.3253, 301.8116, 304.0458, 305.2557, 308.7547, 308.6902, 308.2374, 305.8488, 307.5672, 309.1732, 309.4871, 313.5986, 320.8534, 328.3346, 334.2737, 340.2422, 348.5436, 357.0266, 358.3308, 361.1252, 363.1752, 360.6888, 360.5636, 357.8611, 356.1591, 352.2938, 353.3495, 355.595, 351.705], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 275.545, 275.4931, 275.989, 278.2281, 279.8445, 282.4974, 285.8691, 289.9387, 294.3064, 298.5153, 300.9901, 303.8577, 305.5284, 308.659, 311.7391, 317.3068, 322.6395, 327.1215, 331.5289, 336.6405, 339.808, 342.9311, 344.4805, 344.4443, 344.2781, 343.9278, 345.5442, 346.7686, 346.1335, 345.3494, 344.5256, 344.4565, 343.394, 340.1088, 336.8413, 333.4945, 330.1998, 327.5141, 322.8461, 319.0989, 314.4799, 308.558, 303.0382, 298.2727, 294.78, 292.2105, 289.3809, 287.6399, 286.2647, 284.6109, 283.4956, 283.0674, 282.2515, 282.3513, 283.1179, 284.1257, 285.0756, 285.7541, 285.8252, 284.5847, 283.9671, 282.1512, 279.9463, 278.999, 278.361, 274.0314, 271.8856, 269.7727, 268.9562, 267.6651, 265.9637, 263.4672, 262.1465, 261.5897, 260.3716, 258.26, 257.0734, 254.8854, 252.7249, 251.7225, 252.0728, 253.1706, 254.421, 256.3047, 258.59, 261.2005, 265.9338, 268.6924, 270.236, 271.6802, 271.5488, 274.6584, 277.6052, 279.719, 282.0315, 284.0094, 285.1323, 287.2436, 289.3442, 289.9495, 291.04, 290.9314, 292.5189, 293.8314, 294.457, 294.6706, 294.7496, 295.1449, 296.2168, 297.3866, 298.9784, 300.0947, 302.419, 302.9886, 303.2945, 302.5141, 303.7318, 304.9383, 305.506, 308.0388, 312.3684, 317.0953, 321.2767, 325.6408, 331.3798, 337.4579, 340.0048, 343.2138, 345.9935, 346.3274, 347.6296, 347.4458, 347.5462, 346.3418, 347.4616, 349.1986, 347.7702], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 287.1433, 289.9792, 292.0064, 294.9995, 297.9673, 302.6275, 307.187, 311.2201, 315.2317, 319.7458, 322.9815, 326.1827, 328.3129, 329.3314, 330.1939, 330.8652, 332.803, 334.4544, 334.8186, 335.0174, 335.126, 335.6856, 335.5317, 333.8135, 332.0062, 330.0509, 328.0412, 326.3611, 323.2733, 320.7073, 317.4746, 313.2698, 309.2265, 305.599, 302.7604, 300.5049, 298.0529, 296.314, 294.8228, 293.1504, 291.8439, 291.0153, 289.9498, 289.5207, 289.5775, 289.8434, 290.1181, 290.2524, 290.0103, 288.8999, 288.2032, 286.6997, 284.9127, 283.9506, 283.1989, 279.9538, 278.1181, 276.2847, 275.3115, 274.0268, 272.4638, 270.3533, 269.0143, 268.1941, 266.9428, 265.0885, 263.844, 261.9251, 260.0073, 258.8585, 258.6353, 258.9556, 259.4295, 260.3824, 261.6674, 263.2373, 266.3123, 268.1566, 269.2369, 270.2796, 270.2809, 272.4693, 274.6067, 276.2321, 278.0236, 279.6221, 280.6658, 282.3841, 284.1206, 284.8677, 285.9343, 286.1902, 287.5714, 288.7797, 289.5294, 289.992, 290.3474, 290.8992, 291.8992, 292.9702, 294.3335, 295.3894, 297.2675, 297.9857, 298.5157, 298.2953, 299.3924, 300.4896, 301.1613, 303.1573, 306.4052, 309.992, 313.2828, 316.7549, 321.2159, 325.989, 328.4543, 331.3734, 334.0202, 335.0189, 336.6306, 337.2157, 337.9437, 337.7474, 339.0605, 340.7791, 340.3547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 313.622, 314.8055, 315.5307, 315.2707, 314.8993, 314.3817, 313.7746, 313.3128, 311.9476, 310.832, 309.2543, 307.0208, 304.8082, 302.7765, 301.1617, 299.8534, 298.3886, 297.3185, 296.3726, 295.2953, 294.417, 293.8124, 293.0551, 292.6725, 292.5834, 292.6272, 292.685, 292.6659, 292.4241, 291.6546, 291.123, 290.0947, 288.8753, 288.1351, 287.5141, 285.3723, 284.044, 282.6972, 281.8542, 280.8167, 279.6004, 278.0376, 276.9224, 276.1137, 275.0426, 273.5978, 272.5077, 271.0015, 269.4799, 268.4101, 267.8999, 267.7312, 267.6751, 267.931, 268.4161, 269.1056, 270.7446, 271.6919, 272.2099, 272.7271, 272.6319, 273.8699, 275.1142, 276.0823, 277.1771, 278.1819, 278.8728, 279.9876, 281.1371, 281.7082, 282.4804, 282.7714, 283.7451, 284.6296, 285.248, 285.6971, 286.0815, 286.5842, 287.3613, 288.1903, 289.2064, 290.0492, 291.4003, 292.0669, 292.6212, 292.7184, 293.6039, 294.4979, 295.1411, 296.5905, 298.8222, 301.2998, 303.641, 306.1295, 309.2578, 312.6281, 314.6505, 316.9662, 319.1401, 320.3306, 321.8863, 322.8202, 323.8272, 324.2615, 325.5885, 327.1615, 327.4375], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [253.149997, 257.193331, 261.433333, 266.573334, 274.180003, 274.606665, 275.639996, 279.180001, 283.41333, 282.893329, 275.420001, 270.48667, 266.74, 265.246667, 267.940004, 273.246667, 279.073336, 282.233335, 286.853333, 285.91333, 282.393331, 281.200002, 286.733335, 289.833339, 296.946675, 305.706671, 315.173338, 323.846665, 330.999998, 330.599998, 331.280001, 327.846665, 330.559998, 333.966665, 346.940002, 357.899998, 364.846669, 369.806667, 376.366671, 374.880001, 374.313336, 369.326672, 360.006673, 352.173342, 346.473342, 349.493337, 352.46, 349.380001, 345.833331, 342.206669, 341.206665, 337.846661, 328.02666, 319.253325, 311.253331, 304.653331, 302.079999, 293.76, 289.133333, 281.693335, 270.226669, 261.300004, 256.600003, 256.466671, 259.859999, 261.673332, 265.673334, 269.006671, 269.560002, 270.96, 274.053333, 274.546665, 277.746661, 282.639994, 287.2, 290.506669, 292.17334, 290.760006, 284.566667, 281.313334, 274.699998, 268.066665, 267.313332, 268.426662, 256.439994, 253.666663, 251.186663, 253.160002, 253.786667, 253.673335, 249.083334, 248.560003, 250.276664, 249.819999, 246.269998, 246.026666, 241.480002, 237.333334, 238.126666, 243.759998, 250.98, 257.913329, 265.333334, 271.986664, 277.999998, 290.27333, 294.059996, 292.606661, 290.606661, 283.233325, 288.206665, 294.093335, 297.333331, 300.979999, 302.986662, 300.493325, 302.393323, 304.846655, 302.133329, 301.87333, 297.87333, 300.166667, 302.006663, 302.079995, 300.606667, 299.046667, 298.246665, 300.526664, 303.499998, 307.8, 309.806671, 315.400004, 313.920001, 311.573338, 305.680005, 307.786666, 309.953331, 310.826662, 318.599998, 331.779999, 343.9, 352.573334, 360.306669, 370.56, 380.32667, 376.980007, 376.653343, 375.046671, 365.453337, 361.786668, 355.700004, 351.780003, 345.006667, 348.466669, 353.886672, 348.426674], "10": [237.073634, 243.130907, 249.429999, 256.175454, 263.855455, 267.251817, 270.127271, 274.076364, 278.159998, 279.483634, 276.325454, 274.234546, 272.287273, 270.825454, 270.900002, 272.418183, 274.889093, 276.556365, 279.763637, 280.850908, 280.756363, 281.392728, 285.127274, 287.441821, 291.516368, 296.845458, 303.456368, 310.63091, 317.363637, 320.721819, 324.496365, 325.487273, 328.829089, 331.936362, 339.520001, 346.530908, 351.880001, 357.154545, 363.890911, 366.996365, 369.767275, 369.347277, 365.49455, 361.283642, 356.660006, 356.265459, 355.641821, 351.896367, 348.356365, 345.458185, 344.454545, 342.065452, 335.710905, 329.432722, 323.079997, 316.925451, 312.461815, 304.750907, 299.069089, 292.030909, 282.867273, 275.058184, 269.189093, 265.900003, 264.541819, 262.836364, 263.356365, 264.820003, 265.598183, 267.369091, 270.207273, 271.741818, 274.441816, 277.881815, 281.398181, 284.516364, 286.714548, 287.49273, 285.538182, 284.476365, 280.92, 276.547273, 274.456364, 273.025452, 264.759997, 260.981815, 257.650906, 257.183636, 256.121817, 254.358181, 251.281818, 250.453637, 251.014544, 250.460909, 248.407272, 247.639091, 244.847274, 241.993637, 241.485454, 243.617271, 247.138182, 250.716361, 255.427273, 260.921816, 266.879998, 276.496361, 282.019997, 284.619996, 286.352723, 284.554539, 288.649088, 292.259999, 294.101815, 296.241816, 297.732723, 297.645449, 299.92363, 302.339992, 301.839995, 302.189086, 299.881813, 301.052724, 301.950905, 301.658177, 300.75818, 299.750908, 299.367271, 300.499998, 302.067271, 304.42, 305.923638, 309.558184, 309.958183, 309.920003, 307.758185, 309.298183, 310.678182, 310.739999, 314.574545, 321.870908, 329.996363, 337.007272, 344.463637, 354.270908, 364.320002, 366.912731, 370.343642, 372.496368, 369.367276, 367.830912, 363.576368, 360.127277, 354.432729, 353.541821, 354.538186, 350.343642], "20": [213.032617, 218.873332, 224.963809, 231.506904, 238.795, 244.093094, 249.115713, 254.604047, 260.153332, 264.031427, 265.223571, 266.505238, 267.611666, 268.638333, 270.07881, 271.823095, 273.851906, 275.289525, 277.275238, 277.954285, 277.902381, 278.359525, 280.499048, 282.06524, 284.723336, 288.254764, 292.585717, 297.344287, 302.119049, 305.335715, 308.970954, 311.335239, 315.040953, 318.641905, 324.67143, 330.541428, 335.630953, 340.681905, 346.433335, 350.288096, 353.978573, 355.928097, 356.065717, 355.857623, 355.223337, 356.365717, 357.06524, 355.880003, 354.464764, 352.938098, 352.029525, 350.060477, 345.710952, 341.206665, 336.479523, 331.811904, 327.793808, 321.859999, 316.854284, 311.104285, 304.084285, 297.475238, 291.611905, 287.001429, 283.367619, 279.575714, 277.071429, 275.182859, 273.203334, 271.933334, 271.548096, 271.042858, 271.655714, 273.066665, 274.865238, 276.74, 278.456668, 279.677144, 279.554762, 279.988096, 279.128571, 277.647143, 277.173333, 276.837618, 272.69857, 270.497141, 268.176665, 267.053333, 265.434761, 263.347142, 260.41238, 258.602619, 257.549523, 255.910714, 253.460475, 251.998333, 249.651905, 247.40119, 246.361428, 246.724523, 247.976666, 249.492142, 251.725238, 254.519285, 257.818094, 263.235475, 266.846188, 269.289283, 271.66714, 272.464044, 276.391902, 280.146189, 283.081426, 286.209521, 288.960473, 290.737138, 293.370947, 295.846661, 296.659996, 297.761424, 297.548567, 298.896187, 299.923329, 300.23571, 300.099997, 299.799045, 299.895235, 300.686663, 301.575711, 302.888093, 303.668095, 305.731428, 306.171428, 306.360953, 305.482859, 306.565238, 307.659524, 308.186666, 310.725238, 315.128571, 320.093333, 324.619524, 329.472382, 335.82619, 342.658573, 346.069526, 350.058098, 353.566669, 354.580002, 356.398097, 356.635717, 356.973336, 355.901431, 356.91286, 358.400956, 356.552862], "30": [201.383224, 205.844622, 210.600644, 215.766128, 221.518494, 225.995053, 230.425913, 235.330107, 240.393009, 244.523332, 246.999462, 249.609247, 252.099354, 254.558817, 257.325699, 260.31086, 263.43914, 266.084839, 269.03914, 270.96215, 272.211935, 273.623011, 276.074086, 278.02441, 280.576239, 283.564195, 287.025808, 290.730109, 294.384517, 296.942152, 299.778066, 301.852259, 304.886882, 307.931613, 312.717205, 317.524086, 321.880431, 326.270538, 331.232259, 335.004947, 338.759356, 341.403228, 342.866239, 344.06753, 344.970541, 347.041508, 348.780217, 349.186024, 349.330324, 349.300433, 349.609679, 349.093549, 346.890108, 344.466451, 341.755484, 338.876774, 336.238924, 332.14215, 328.491182, 324.126237, 318.696559, 313.326667, 308.263871, 303.939571, 300.186021, 296.310753, 293.228602, 290.493979, 287.69742, 285.409032, 283.722796, 281.947527, 280.92215, 280.48559, 280.374408, 280.389893, 280.426453, 280.237635, 279.280215, 278.804732, 277.603656, 276.191613, 275.649032, 275.338494, 272.558064, 271.12559, 269.678924, 269.086666, 268.157419, 266.927311, 265.093548, 263.922258, 263.185375, 261.957526, 260.073333, 258.743118, 256.693978, 254.601828, 253.24301, 252.793225, 252.910107, 253.2343, 254.085806, 255.350429, 257.004515, 260.281611, 262.490321, 264.048062, 265.641503, 266.233653, 269.029675, 271.831504, 274.158923, 276.693224, 279.081933, 280.868706, 283.302146, 285.740748, 287.198491, 288.937308, 289.823222, 291.743222, 293.45462, 294.677845, 295.551395, 296.221717, 297.004513, 298.131824, 299.235051, 300.556987, 301.533332, 303.298708, 303.900213, 304.286236, 303.90043, 304.798279, 305.757633, 306.315913, 308.186021, 311.336343, 314.856128, 318.187096, 321.792473, 326.466021, 331.563441, 334.462152, 337.826669, 340.964518, 342.489249, 344.575701, 345.613551, 346.712045, 346.845163, 348.41355, 350.348175, 350.102154], "50": [187.727097, 191.184038, 194.801921, 198.674862, 202.915019, 206.415176, 209.886313, 213.659411, 217.542077, 220.871411, 223.210509, 225.648745, 228.045372, 230.452117, 233.076392, 235.872705, 238.817215, 241.546039, 244.519333, 246.953254, 249.053097, 251.289608, 254.185961, 256.814863, 259.835295, 263.134275, 266.738864, 270.501804, 274.245295, 277.319098, 280.536197, 283.249177, 286.508863, 289.740118, 293.989373, 298.207255, 302.118197, 306.006785, 310.203295, 313.621883, 316.982001, 319.664786, 321.630786, 323.425453, 325.025767, 327.315414, 329.394276, 330.651218, 331.736786, 332.705178, 333.888629, 334.600785, 334.29702, 333.837334, 333.192314, 332.42604, 331.760079, 330.150902, 328.743059, 326.835451, 324.217883, 321.538275, 318.962589, 316.733099, 314.750981, 312.566432, 310.733961, 308.996785, 307.099844, 305.378589, 303.903216, 302.248236, 300.943216, 299.929333, 299.048628, 298.194589, 297.284707, 296.179844, 294.576392, 293.232314, 291.406981, 289.402196, 287.877726, 286.497098, 283.625254, 281.590509, 279.580705, 278.116, 276.511843, 274.789882, 272.768, 271.236588, 270.053882, 268.645921, 266.895921, 265.524274, 263.784078, 262.066862, 260.826431, 260.178705, 259.916313, 259.822705, 260.091451, 260.626627, 261.405333, 263.172823, 264.30345, 265.047489, 265.806116, 265.971096, 267.465724, 268.974548, 270.212783, 271.579018, 272.864939, 273.848899, 275.257723, 276.716585, 277.613801, 278.713527, 279.339919, 280.65188, 281.886899, 282.872507, 283.705174, 284.488429, 285.403919, 286.608272, 287.87937, 289.342076, 290.643214, 292.449606, 293.573253, 294.580508, 295.125881, 296.414626, 297.696469, 298.710312, 300.516547, 303.101842, 305.939136, 308.641332, 311.495371, 314.999763, 318.761333, 321.184078, 323.88651, 326.428471, 327.962432, 329.824, 331.042746, 332.306903, 332.973255, 334.501805, 336.267374, 336.735139], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.183, 7.4929, 7.5861, 7.5209, 6.9001, 6.8531, 6.4361, 6.0981, 5.7761, 5.456, 5.606, 5.8938, 6.3848, 6.598, 7.0018, 6.9075, 6.2986, 5.8274, 5.3168, 4.8971, 4.9293, 5.1381, 5.0622, 5.1129, 4.8861, 4.4366, 3.9035, 3.3729, 3.1419, 3.0925, 3.2993, 3.7113, 3.93, 4.1449, 4.227, 4.0473, 4.2137, 4.2589, 4.0641, 3.8793, 3.3247, 3.1195, 3.0023, 2.774, 2.5436, 2.2799, 2.2438, 2.2016, 1.8399, 1.3903, 0.6505, -0.0486, -0.398, -1.0561, -1.5322, -1.8743, -2.3879, -2.5336, -2.847, -3.1148, -3.3749, -3.8012, -3.968, -4.2129, -4.4012, -4.3079, -4.2999, -4.1805, -3.6331, -3.1833, -2.7007, -2.5268, -2.6046, -2.6346, -2.8551, -2.7832, -2.9507, -3.2089, -2.9273, -2.6524, -2.5574, -2.2581, -2.4298, -2.244, -1.7671, -1.4515, -0.9709, -0.7716, -0.3849, -0.2865, -0.4992, -0.6948, -1.196, -1.5495, -1.5189, -1.5321, -1.2672, -0.8585, -0.6378, -0.545, -0.4478, -0.129, 0.0217, 0.1306, 0.3909, 0.0754, 0.5433, 1.1597, 1.3774, 1.8835, 2.2631, 2.2207, 2.5625, 2.758, 2.366, 2.4433, 2.3345, 2.4417, 2.5475, 2.5317, 2.6166, 2.4996, 2.6601, 2.91, 2.9813, 3.0687, 2.8416, 2.6344, 2.2502, 1.8653, 1.4292, 0.8203, 0.6762, 0.6753, 1.0905, 1.9611, 2.3568, 2.6734, 2.8851, 2.845, 3.2001, 3.3203, 3.287, 3.0604, 2.6279, 2.5076, 2.3814, 2.1389, 1.8708, 1.8507, 1.973, 1.9429], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.76, 55.37, 57.69, 56.12, 59.36, 53.53, 50.55, 53.06, 60.21, 58.03, 62.3, 65.4, 68.33, 70.17, 70.85, 62.83, 64.85, 59.71, 64.95, 65.69, 72.63, 73.25, 71.23, 72.08, 74.65, 66.15, 66.86, 60.06, 53.46, 52.88, 51.97, 59.27, 58.1, 50.27, 49.4, 48.91, 51.97, 47.45, 38.97, 38.04, 36.79, 35.92, 37.67, 30.79, 33.57, 30.2, 26.18, 25.84, 27.29, 32.4, 35.89, 34.26, 39.1, 40.25, 38.64, 41.01, 44.53, 42.52, 47.52, 51.22, 52.87, 53.08, 51.91, 48.45, 41.32, 44.71, 38.71, 36.36, 43.27, 44.62, 30.98, 40.27, 39.71, 44.95, 42.92, 41.0, 37.74, 42.56, 45.65, 42.87, 39.24, 42.97, 39.0, 38.38, 43.47, 49.42, 52.74, 53.82, 56.91, 59.19, 61.24, 68.67, 60.63, 56.2, 56.37, 50.0, 60.73, 61.1, 58.63, 59.9, 59.34, 56.05, 59.97, 60.63, 54.12, 56.24, 51.11, 57.53, 56.94, 54.21, 52.52, 51.95, 53.48, 56.77, 57.67, 60.06, 57.92, 63.59, 54.38, 53.25, 47.83, 56.51, 56.93, 54.11, 61.92, 67.87, 69.88, 69.33, 70.84, 74.93, 76.67, 61.36, 63.75, 63.17, 53.93, 57.03, 51.91, 52.8, 48.12, 55.39, 57.49, 47.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2225, 14.1979, 16.1581, 17.7251, 17.634, 17.8882, 17.1097, 17.6609, 18.0989, 20.5651, 22.5103, 23.4907, 24.2861, 25.5739, 25.071, 24.6066, 22.8933, 20.0856, 17.5452, 15.1875, 14.7865, 14.1045, 11.9495, 9.9494, 8.1734, 7.255, 5.6153, 2.3202, -0.5351, -3.0933, -5.2856, -6.6956, -9.5988, -11.3651, -13.6484, -16.7417, -19.11, -20.5563, -20.7692, -20.2047, -19.9549, -18.8458, -17.5945, -16.7567, -15.5902, -14.0121, -12.9749, -11.3125, -9.3147, -7.3801, -5.7483, -4.556, -4.0246, -4.6552, -4.6734, -5.6875, -6.8879, -6.8723, -6.5983, -9.4514, -10.0954, -10.6284, -10.0075, -9.8697, -10.096, -10.9599, -10.7262, -9.8862, -9.7139, -10.3137, -10.0599, -10.6796, -11.1951, -10.6736, -9.0905, -7.0923, -5.2307, -3.0823, -0.8773, 1.3149, 5.0037, 6.5605, 6.9077, 7.1409, 6.0377, 7.8088, 9.2192, 9.7563, 10.4011, 10.692, 10.2397, 10.686, 11.0734, 10.1658, 9.7935, 8.473, 8.7538, 8.7702, 8.2126, 7.387, 6.5601, 6.1088, 6.2839, 6.5169, 7.072, 7.1551, 8.2395, 7.7109, 7.0333, 5.5369, 5.9127, 6.2276, 5.9645, 7.3816, 10.1149, 12.8192, 14.712, 16.514, 19.2373, 21.8936, 21.2522, 21.2655, 20.9298, 18.6014, 17.4029, 15.1249, 13.391, 10.7951, 10.4889, 10.7358, 8.2941], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5217, 17.3304, 18.3664, 19.3912, 20.3702, 21.4109, 22.143, 22.6357, 22.6872, 22.1669, 21.2425, 20.0315, 18.9825, 18.0069, 16.7954, 15.4262, 13.9757, 12.6315, 11.2283, 9.4467, 7.4503, 5.3416, 3.2162, 1.2338, -0.9327, -3.0192, -5.145, -7.4644, -9.7935, -11.9461, -13.7107, -15.0095, -15.9986, -16.568, -16.7733, -16.77, -16.534, -16.0296, -15.4187, -14.5975, -13.5409, -12.3087, -10.9967, -9.7085, -8.5717, -7.7884, -7.1654, -6.8698, -6.8735, -6.8732, -6.8182, -7.3449, -7.895, -8.4417, -8.7548, -8.9778, -9.2014, -9.5531, -9.7877, -9.8074, -9.7887, -9.8937, -9.927, -10.0775, -10.301, -10.3755, -10.1185, -9.5133, -8.6568, -7.5419, -6.209, -4.7042, -2.7626, -0.898, 0.6632, 1.9587, 2.7745, 3.7814, 4.8689, 5.8464, 6.7573, 7.5443, 8.0834, 8.6039, 9.0978, 9.3114, 9.4078, 9.2209, 9.1274, 9.056, 8.8873, 8.5873, 8.1818, 7.7672, 7.4706, 7.2798, 7.2383, 7.2216, 7.4252, 7.4823, 7.3925, 7.0214, 6.7997, 6.6853, 6.5411, 6.7092, 7.3903, 8.4761, 9.7233, 11.0814, 12.7126, 14.5488, 15.8895, 16.9647, 17.7577, 17.9264, 17.8217, 17.2824, 16.5041, 15.3623, 14.3876, 13.6573, 12.5846], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5772, 3.2347, 4.1439, 4.0995, 3.9159, 4.163, 2.928, 1.9709, 0.2061, -2.0813, -3.6973, -4.844, -4.196, -3.9024, -4.8459, -5.4768, -5.8023, -5.3765, -5.613, -7.1265, -7.9854, -8.4349, -8.5018, -7.9294, -8.6661, -8.3459, -8.5034, -9.2773, -9.3165, -8.6102, -7.0585, -5.1952, -3.9563, -2.2778, -0.8212, 0.0133, 0.9438, 2.0175, 2.4438, 3.285, 4.2262, 4.9286, 5.2484, 5.1525, 4.5471, 3.1332, 2.492, 1.1823, -0.0144, 0.0009, 0.2199, -2.1065, -2.2004, -2.1867, -1.2527, -0.8919, -0.8946, -1.4068, -0.9385, -0.0788, 0.0748, -0.42, -0.1329, -0.6021, -0.8941, -0.2981, 1.028, 2.421, 3.4261, 4.4596, 5.3317, 6.0191, 7.7663, 7.4585, 6.2445, 5.1822, 3.2632, 4.0274, 4.3503, 3.9099, 3.6438, 3.1477, 2.1563, 2.0821, 1.9756, 0.8544, 0.3857, -0.7479, -0.3736, -0.2858, -0.6747, -1.2003, -1.6217, -1.6584, -1.1867, -0.7629, -0.1663, -0.0665, 0.8143, 0.2286, -0.3592, -1.4845, -0.887, -0.4577, -0.5766, 0.6724, 2.7246, 4.3431, 4.9887, 5.4326, 6.5247, 7.3448, 5.3627, 4.3008, 3.1721, 0.675, -0.4188, -2.1575, -3.1131, -4.5672, -3.8987, -2.9215, -4.2905], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.64, 39.79, 48.62, 56.79, 48.42, 60.49, 43.97, 34.77, 42.96, 93.12, 84.89, 98.78, 92.81, 99.85, 93.55, 69.23, 55.24, 61.84, 52.15, 69.13, 71.73, 99.9, 85.85, 80.38, 84.24, 91.01, 59.98, 62.95, 48.18, 31.53, 29.99, 24.86, 48.11, 39.11, 13.59, 10.72, 9.15, 18.43, 5.57, 2.89, 10.0, 4.68, 5.69, 9.53, 8.95, 13.67, 2.52, 4.63, 3.26, 9.1, 16.92, 23.31, 21.59, 39.08, 42.0, 39.12, 45.17, 61.64, 68.93, 88.18, 94.8, 93.89, 94.63, 87.64, 72.49, 40.56, 45.7, 7.99, 6.65, 34.64, 39.95, 9.98, 36.59, 34.15, 49.73, 41.87, 34.28, 21.24, 43.73, 55.4, 42.33, 27.85, 43.29, 19.51, 15.65, 43.7, 75.32, 95.91, 98.29, 94.31, 98.55, 93.01, 99.76, 79.54, 67.98, 68.55, 51.1, 90.29, 87.65, 77.21, 80.64, 76.23, 58.74, 81.34, 85.27, 58.55, 69.74, 47.15, 81.93, 76.23, 63.94, 26.97, 26.42, 37.11, 60.69, 67.3, 84.38, 62.6, 99.2, 50.47, 45.26, 23.15, 68.54, 71.01, 58.65, 94.22, 98.71, 98.6, 96.46, 98.8, 98.44, 84.79, 60.98, 68.28, 67.28, 47.52, 48.84, 35.53, 36.24, 5.65, 29.84, 39.21, 5.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.35, 48.4, 51.28, 55.23, 50.96, 46.41, 40.57, 56.95, 73.66, 92.26, 92.16, 97.15, 95.4, 87.54, 72.67, 62.1, 56.41, 61.04, 64.34, 80.25, 85.83, 88.71, 83.49, 85.21, 78.41, 71.31, 57.04, 47.55, 36.57, 28.79, 34.32, 37.36, 33.6, 21.14, 11.15, 12.77, 11.05, 8.96, 6.15, 5.86, 6.79, 6.63, 8.06, 10.72, 8.38, 6.94, 3.47, 5.66, 9.76, 16.44, 20.61, 27.99, 34.22, 40.07, 42.1, 48.64, 58.58, 72.92, 83.97, 92.29, 94.44, 92.05, 84.92, 66.9, 52.92, 31.42, 20.11, 16.43, 27.08, 28.19, 28.84, 26.91, 40.16, 41.92, 41.96, 32.46, 33.08, 40.12, 47.15, 41.86, 37.82, 30.22, 26.15, 26.29, 44.89, 71.64, 89.84, 96.17, 97.05, 95.29, 97.11, 90.77, 82.43, 72.02, 62.54, 69.98, 76.35, 85.05, 81.83, 78.03, 71.87, 72.1, 75.12, 75.05, 71.19, 58.48, 66.27, 68.44, 74.03, 55.71, 39.11, 30.17, 41.41, 55.03, 70.79, 71.43, 82.06, 70.76, 64.98, 39.63, 45.65, 54.23, 66.07, 74.63, 83.86, 97.18, 97.92, 97.95, 97.9, 94.01, 81.4, 71.35, 65.51, 61.03, 54.55, 43.96, 40.2, 25.81, 23.91, 24.9, 24.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.36, -60.21, -51.38, -43.21, -51.58, -39.51, -56.03, -65.23, -57.04, -6.88, -15.11, -1.22, -7.19, -0.15, -6.45, -30.77, -44.76, -38.16, -47.85, -30.87, -28.27, -0.1, -14.15, -19.62, -15.76, -8.99, -40.02, -37.05, -51.82, -68.47, -70.01, -75.14, -51.89, -60.89, -86.41, -89.28, -90.85, -81.57, -94.43, -97.11, -90.0, -95.32, -94.31, -90.47, -91.05, -86.33, -97.48, -95.37, -96.74, -90.9, -83.08, -76.69, -78.41, -60.92, -58.0, -60.88, -54.83, -38.36, -31.07, -11.82, -5.2, -6.11, -5.37, -12.36, -27.51, -59.44, -54.3, -92.01, -93.35, -65.36, -60.05, -90.02, -63.41, -65.85, -50.27, -58.13, -65.72, -78.76, -56.27, -44.6, -57.67, -72.15, -56.71, -80.49, -84.35, -56.3, -24.68, -4.09, -1.71, -5.69, -1.45, -6.99, -0.24, -20.46, -32.02, -31.45, -48.9, -9.71, -12.35, -22.79, -19.36, -23.77, -41.26, -18.66, -14.73, -41.45, -30.26, -52.85, -18.07, -23.77, -36.06, -73.03, -73.58, -62.89, -39.31, -32.7, -15.62, -37.4, -0.8, -49.53, -54.74, -76.85, -31.46, -28.99, -41.35, -5.78, -1.29, -1.4, -3.54, -1.2, -1.56, -15.21, -39.02, -31.72, -32.72, -52.48, -51.16, -64.47, -63.76, -94.35, -70.16, -60.79, -94.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0286, 23.9551, 22.9297, 22.2205, 21.9333, 21.3166, 20.6654, 19.8822, 20.062, 19.2433, 18.9902, 18.7338, 18.1671, 18.0409, 19.3094, 19.1087, 19.0081, 20.7861, 21.0514, 21.0905, 21.9269, 21.6822, 21.4191, 20.6963, 21.3538, 22.8499, 22.3821, 22.0548, 21.958, 21.3324, 20.7373, 20.706, 21.3056, 21.4981, 20.8839, 20.0708, 19.7943, 19.8375, 20.3706, 19.837, 19.3629, 18.8513, 18.2405, 19.2947, 18.4808, 18.3822, 18.887, 18.3487, 18.1452, 18.2812, 17.7254, 17.3451, 18.0775, 17.8434, 17.2618, 16.4788, 16.0517, 15.8195, 15.7252, 15.302, 14.6804, 14.1032, 13.6673, 13.9196, 14.3682, 14.0134, 14.3624, 14.2079, 14.2645, 14.0956, 16.5209, 17.2694, 16.5859, 17.1869, 16.7879, 16.2351, 15.8826, 15.5874, 15.0026, 14.6274, 14.4398, 14.1048, 14.5973, 14.1618, 15.7359, 15.9048, 15.8045, 15.3256, 15.0023, 14.4521, 14.1484, 14.9307, 15.4999, 15.5428, 15.6754, 15.9486, 17.4237, 17.0792, 16.6807, 16.3392, 16.1864, 16.4731, 16.6178, 16.5166, 16.7225, 16.3709, 16.2159, 16.4219, 16.2132, 15.9479, 15.5731, 15.225, 14.5232, 14.3287, 13.8767, 13.8426, 13.9896, 13.976, 14.6063, 14.3987, 14.8988, 15.7346, 15.1321, 15.3298, 15.9706, 16.5655, 16.2037, 15.9606, 15.642, 16.2818, 17.1974, 19.8905, 19.6197, 21.3254, 21.9593, 21.3122, 21.4614, 20.8284, 20.3835, 20.5847, 20.4644, 21.5598], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6383, 0.4784, 0.5951, 0.9992, 0.8525, 1.0403, 1.0942, 1.1109, 1.0754, 1.0119, 0.8246, 0.8552, 0.7321, 0.8729, 0.8638, 1.0631, 1.0047, 0.915, 0.8963, 0.9303, 0.7854, 0.7863, 0.655, 0.4921, 0.4483, 0.397, 0.6295, 0.5798, 0.3258, 0.2962, 0.2612, 0.3488, 0.1643, -0.0992, -0.0418, 0.0006, 0.0412, 0.1207, -0.0177, 0.0706, 0.0237, -0.0426, 0.0195, 0.094, 0.19, 0.2588, 0.2442, 0.3259, 0.3618, 0.3452, 0.4009, 0.4906, 0.4664, 0.6198, 0.7603, 0.8363, 0.8568, 0.8527, 0.7319, 0.4858, 0.5789, 0.3063, 0.1606, 0.3641, 0.401, -0.2511, 0.1124, 0.124, 0.3218, 0.2469, 0.1912, 0.0984, 0.2583, 0.3662, 0.2851, 0.1635, 0.2923, 0.1236, 0.1122, 0.3179, 0.6083, 0.7912, 0.8315, 0.9802, 1.0607, 1.0621, 1.2153, 0.9354, 0.7882, 0.7683, 0.5844, 0.9165, 0.8811, 0.7895, 0.7989, 0.7617, 0.6703, 0.7727, 0.7869, 0.5897, 0.66, 0.4314, 0.7588, 0.7123, 0.5563, 0.4496, 0.436, 0.5218, 0.7019, 0.7381, 1.0011, 0.8253, 1.1759, 0.6366, 0.5612, 0.2217, 0.8217, 0.8267, 0.6607, 1.1224, 1.2754, 1.1994, 1.0573, 1.025, 1.087, 1.0554, 0.7694, 0.814, 0.774, 0.5719, 0.6424, 0.5065, 0.5208, 0.3832, 0.5794, 0.6369, 0.2552], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.014, -0.0037, 0.0472, 0.0804, 0.0129, 0.0091, 0.0793, 0.1044, 0.0837, 0.0324, -0.0218, 0.069, 0.0541, 0.0328, 0.0956, 0.0984, 0.0807, 0.1055, 0.1086, 0.0768, 0.0609, 0.0943, 0.0647, 0.0205, 0.01, -0.007, -0.004, -0.075, -0.109, -0.0659, 0.0016, -0.0559, -0.0329, -0.1092, -0.1096, -0.2362, -0.2324, -0.295, -0.3069, -0.2739, -0.2648, -0.3289, -0.3386, -0.2984, -0.249, -0.2703, -0.274, -0.281, -0.2193, -0.2298, -0.1512, -0.1314, -0.1367, -0.0647, -0.0629, -0.0022, 0.0456, 0.0538, 0.0778, 0.0147, 0.0633, 0.0832, 0.0931, 0.1412, 0.1815, 0.1455, 0.1851, 0.1969, 0.183, 0.2118, 0.1445, 0.1261, 0.209, 0.1636, 0.132, 0.1253, 0.0728, 0.1189, 0.1226, 0.146, 0.1499, 0.2313, 0.3312, 0.21, 0.0693, 0.1862, 0.0089, 0.0813, -0.0423, 0.0334, 0.04, 0.1476, 0.0652, 0.0134, 0.0626, 0.1566, 0.0655, 0.1086, 0.1361, 0.1313, 0.0425, -0.1359, -0.2363, -0.2734, -0.3023, -0.3303, -0.3435, -0.3134, -0.1724, -0.2038, -0.1779, -0.2564, -0.2044, -0.2019, -0.2174, -0.246, -0.1136, -0.1299, -0.1772, -0.1069, -0.0196, 0.1472, 0.1783, 0.2717, 0.3696, 0.321, 0.2975, 0.2764, 0.2079, 0.1957, 0.2108, 0.1999, 0.1946, 0.2166, 0.2358, 0.1766, 0.1198], "obv": [0, -674090, -136601, 474897, 1168718, 400297, 1097306, 1748530, 2334925, 1718244, 1031233, 1933241, 2769987, 3552728, 4361067, 5074032, 5572823, 5106090, 5836695, 5371002, 5316844, 5377822, 5614409, 5218944, 5819499, 6731125, 7577346, 7734341, 8907714, 7770842, 8497819, 7765192, 8500609, 9276630, 10044609, 10184557, 9313951, 9807197, 10444935, 9573585, 10162747, 9584864, 8757741, 8237602, 7782908, 8052543, 7311248, 6428618, 5715178, 5233288, 5857677, 5160389, 4496225, 3642888, 2778140, 2167073, 2911771, 2180076, 3011417, 2367254, 1612278, 1089260, 1713445, 2368187, 2690770, 2060684, 2836913, 3606220, 2780578, 3647526, 4379330, 3720253, 4221981, 4681546, 4991592, 5503304, 4931953, 4678448, 4049310, 4650078, 4339884, 3813777, 4568398, 5234733, 4750258, 5331766, 5141550, 5333289, 4930983, 4878620, 4708606, 4879662, 4947920, 4863060, 4734236, 4782342, 4682248, 4534445, 4586505, 4822649, 5036915, 5168244, 5190460, 5211487, 5323413, 5345917, 5314518, 5112059, 5146160, 5130791, 5171872, 5183553, 5085618, 5110369, 5056657, 4918723, 4948086, 4967537, 4932945, 5042534, 4987393, 5004326, 4962745, 4932659, 4908647, 4890862, 4913331, 4937370, 4986257, 5027266, 4993182, 5025264, 5002143, 4989611, 4951660, 4976668, 4997518, 4941036, 4985014, 5022187, 5089198, 4999855, 5037440, 5120047, 5177179, 5138242, 5168095, 5114443, 5044970, 5090125, 5051351, 5085509, 5080482, 5083765, 5169176, 5131551], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.44, 40.12, 40.98, 41.11, 41.99, 42.71, 43.51, 44.68, 46.08, 46.45, 46.91, 47.6, 48.49, 48.9, 49.04, 48.08, 47.19, 45.57, 44.7, 44.32, 43.24, 42.17, 41.18, 40.6, 39.39, 36.91, 34.34, 32.02, 29.99, 27.96, 27.49, 27.06, 26.99, 27.66, 28.28, 29.06, 29.02, 28.77, 28.8, 27.41, 26.11, 24.91, 23.79, 22.13, 20.73, 19.35, 18.53, 18.03, 17.29, 16.87, 15.74, 15.55, 15.31, 15.66, 16.37, 16.88, 17.11, 19.0, 20.79, 21.9, 23.33, 24.66, 26.1, 27.73, 29.28, 29.95, 30.68, 31.86, 33.01, 34.42, 35.73, 34.33, 33.03, 31.39, 29.71, 27.85, 26.43, 25.77, 26.29, 26.84, 26.75, 25.98, 24.49, 24.35, 24.79, 24.58, 24.51, 23.91, 23.74, 23.33, 23.36, 22.58, 21.85, 20.55, 19.59, 19.42, 18.66, 17.47, 16.4, 15.27, 14.89, 14.84, 15.1, 15.7, 16.26, 17.09, 17.77, 16.6, 16.46, 16.35, 16.76, 17.67, 19.38, 21.28, 23.07, 24.9, 27.21, 29.98, 29.25, 28.57, 28.92, 27.99, 27.13, 25.98, 24.56, 23.09, 22.48, 22.58, 21.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.48, 33.31, 34.28, 32.85, 30.9, 29.99, 28.73, 27.73, 33.49, 32.42, 32.61, 36.3, 36.96, 39.43, 44.68, 41.92, 39.14, 43.88, 40.24, 39.29, 41.93, 45.37, 42.65, 42.82, 42.82, 41.37, 39.22, 36.96, 34.47, 32.95, 31.47, 35.55, 36.84, 33.9, 32.41, 31.31, 32.8, 30.39, 27.48, 26.21, 26.37, 25.15, 25.19, 22.11, 21.44, 20.01, 18.09, 17.29, 16.23, 19.06, 19.51, 18.51, 24.95, 23.47, 22.53, 21.91, 25.43, 24.91, 23.27, 26.73, 27.82, 26.89, 27.8, 25.35, 22.8, 22.12, 20.04, 18.81, 18.2, 18.37, 14.55, 12.93, 15.04, 13.48, 12.81, 12.3, 11.68, 11.05, 13.94, 13.28, 12.49, 11.87, 10.65, 10.2, 19.94, 18.32, 19.33, 19.35, 23.16, 24.31, 27.8, 34.32, 31.39, 29.06, 26.76, 24.42, 29.7, 33.4, 31.76, 31.24, 29.28, 29.84, 27.47, 28.9, 26.51, 25.14, 23.57, 23.14, 26.74, 25.24, 24.0, 22.8, 23.08, 26.85, 28.06, 28.55, 29.14, 27.09, 26.41, 24.88, 22.33, 27.12, 26.33, 28.0, 29.25, 34.55, 36.63, 34.85, 34.98, 39.72, 46.34, 37.2, 35.02, 40.2, 36.25, 34.69, 31.98, 30.6, 29.04, 33.05, 37.47, 33.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 13.98, 13.56, 14.12, 14.78, 14.12, 17.71, 17.09, 15.73, 15.23, 14.33, 13.49, 12.92, 12.08, 10.48, 13.2, 15.7, 13.33, 12.7, 11.77, 10.51, 9.87, 13.75, 13.21, 11.89, 10.32, 11.63, 12.03, 16.36, 15.64, 19.1, 17.77, 16.03, 18.58, 18.13, 17.52, 16.49, 18.78, 25.04, 26.72, 25.42, 27.05, 25.96, 34.19, 33.15, 34.17, 38.73, 37.02, 37.22, 34.3, 32.85, 33.73, 30.05, 28.27, 27.13, 26.39, 25.16, 23.71, 23.92, 22.82, 22.09, 23.07, 22.11, 25.9, 29.67, 28.24, 30.22, 31.78, 29.39, 27.62, 36.99, 33.34, 32.23, 32.91, 31.29, 32.27, 34.07, 32.67, 31.52, 31.12, 34.78, 33.75, 34.47, 32.99, 27.57, 25.33, 23.67, 22.66, 21.5, 20.72, 19.65, 17.29, 15.47, 17.22, 19.41, 22.06, 18.75, 17.76, 20.35, 19.3, 21.13, 19.28, 19.08, 17.83, 20.66, 19.6, 21.9, 20.08, 18.88, 21.14, 23.04, 23.99, 23.36, 21.98, 21.08, 19.62, 18.03, 16.76, 14.89, 14.42, 22.96, 20.19, 19.49, 17.87, 15.92, 14.26, 13.53, 12.76, 12.09, 10.78, 9.48, 24.92, 23.46, 20.04, 26.3, 25.17, 25.6, 27.07, 26.8, 24.65, 23.02, 30.39], "ad": [226967.0, -333628.0, -553452.0, -53135.0, 538653.0, -60085.0, 457963.0, 802106.0, 520099.0, 42389.0, -537356.0, -1038471.0, -337415.0, -924471.0, -191575.0, -19482.0, 49970.0, -64918.0, 641599.0, 182910.0, 180246.0, 241224.0, 400383.0, 96886.0, 643890.0, 868493.0, 1695697.0, 1753134.0, 907519.0, -229353.0, 325120.0, -370792.0, 64455.0, 244090.0, 1007387.0, 917366.0, 1313976.0, 1239770.0, 1557573.0, 933415.0, 1392456.0, 1106837.0, 687282.0, 238072.0, 545865.0, 815500.0, 705961.0, 235225.0, 19535.0, -208729.0, -384615.0, -787949.0, -1311009.0, -1145635.0, -2010383.0, -2160645.0, -2556760.0, -2859375.0, -2154315.0, -2595057.0, -3044483.0, -3443082.0, -3261867.0, -3090425.0, -3032054.0, -2910272.0, -3124016.0, -2728964.0, -3111994.0, -2327617.0, -2239799.0, -2713512.0, -2211784.0, -1996071.0, -2038835.0, -1573641.0, -1873596.0, -1908969.0, -1977916.0, -1837310.0, -2085137.0, -2369753.0, -1615132.0, -971197.0, -1309472.0, -727964.0, -918180.0, -784730.0, -951202.0, -970584.0, -1127058.0, -970560.0, -918229.0, -1002218.0, -1118160.0, -1072028.0, -1111112.0, -1135456.0, -1141208.0, -1032921.0, -865942.0, -754817.0, -744991.0, -728573.0, -727343.0, -705206.0, -722345.0, -887079.0, -882768.0, -889940.0, -848859.0, -858110.0, -894730.0, -896186.0, -864412.0, -960011.0, -933187.0, -929860.0, -945195.0, -974875.0, -1030016.0, -1013083.0, -1049120.0, -1067653.0, -1068775.0, -1058636.0, -1041992.0, -1032214.0, -1057284.0, -1046879.0, -1073245.0, -1041163.0, -1060431.0, -1071892.0, -1059405.0, -1037217.0, -1020366.0, -1055391.0, -1021910.0, -987490.0, -933299.0, -883043.0, -851995.0, -780133.0, -808376.0, -811033.0, -809943.0, -851508.0, -883134.0, -858426.0, -893555.0, -865903.0, -869226.0, -865943.0, -896814.0, -925350.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 621628.3, 652363.9, 675155.7, 705081.4, 722205.7, 733657.5, 728111.9, 708290.1, 689841.0, 704262.0, 689163.2, 625877.9, 541774.9, 481759.0, 443031.4, 422253.0, 442119.1, 476862.1, 445888.3, 490165.1, 557283.0, 624564.9, 691729.8, 741612.8, 779668.4, 796410.8, 719243.0, 721681.5, 755306.6, 701743.1, 675190.9, 661409.4, 645935.0, 655105.6, 629517.4, 598188.9, 611157.6, 598226.5, 637164.9, 644735.1, 605789.1, 609311.8, 621252.3, 604956.4, 638276.2, 679281.6, 713424.8, 713765.1, 698671.6, 710461.7, 726689.0, 739747.7, 722320.7, 718322.8, 698463.3, 644246.8, 646148.7, 649301.8, 653063.0, 652493.1, 674771.6, 672454.4, 686060.3, 673814.6, 654296.9, 653043.2, 641205.8, 620718.0, 569137.8, 549487.4, 522869.4, 480708.4, 467411.4, 492700.7, 513377.7, 530820.6, 537800.2, 499686.7, 493510.1, 470826.9, 415986.4, 401968.4, 366463.3, 297827.0, 239679.5, 204114.4, 150774.2, 141762.0, 137368.4, 102343.8, 120721.9, 125147.1, 121174.4, 116570.2, 110186.9, 108497.1, 105936.9, 99067.4, 104533.0, 102737.1, 80659.6, 63341.1, 51376.3, 58948.2, 59320.6, 53499.2, 65042.2, 64838.6, 46537.8, 46586.9, 56008.9, 57414.9, 57940.1, 52304.7, 52838.2, 49868.2, 37853.3, 37163.9, 37622.7, 39052.2, 32194.2, 30088.5, 31603.4, 29757.4, 28002.0, 29395.9, 30118.2, 29956.3, 33200.6, 32709.7, 32326.1, 35618.8, 41344.9, 42791.3, 49798.8, 51716.9, 53109.8, 54010.1, 53727.1, 56276.6, 57074.8, 54251.1, 48732.6, 45476.8, 37544.4, 40372.3, 40241.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895, 0.985, 1.087, 1.154, 1.203, 1.224, 1.142, 1.135, 1.198, 1.11, 1.054, 1.038, 1.031, 1.046, 1.02, 0.988, 1.034, 0.999, 1.04, 1.053, 0.989, 0.964, 0.951, 0.907, 0.935, 0.983, 1.047, 1.053, 1.002, 1.036, 1.086, 1.104, 1.089, 1.089, 1.066, 1.006, 0.984, 0.993, 0.985, 0.975, 1.009, 0.998, 1.014, 1.012, 0.986, 0.991, 0.961, 0.939, 0.889, 0.862, 0.815, 0.762, 0.748, 0.784, 0.825, 0.871, 0.884, 0.847, 0.863, 0.844, 0.773, 0.775, 0.723, 0.61, 0.511, 0.441, 0.34, 0.337, 0.343, 0.273, 0.342, 0.373, 0.381, 0.386, 0.383, 0.386, 0.4, 0.401, 0.426, 0.456, 0.392, 0.322, 0.286, 0.374, 0.435, 0.438, 0.606, 0.636, 0.484, 0.555, 0.653, 0.7, 0.754, 0.689, 0.713, 0.706, 0.544, 0.554, 0.598, 0.622, 0.572, 0.598, 0.673, 0.633, 0.599, 0.664, 0.679, 0.681, 0.849, 0.829, 0.805, 0.868, 0.948, 1.028, 1.144, 1.185, 1.316, 1.338, 1.294, 1.319, 1.408, 1.357, 1.201, 1.156, 0.976, 0.997, 0.978], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.21, -15.0, -0.35, 127.18, 137.4, 156.16, 208.08, 217.06, 201.81, 205.78, 121.01, 96.19, 107.35, 90.66, 95.4, 135.87, 163.72, 122.49, 128.68, 132.34, 120.38, 80.88, 55.99, 7.54, -4.17, -45.25, 17.4, 29.53, -41.57, -61.45, -69.53, -45.24, -84.36, -171.87, -192.08, -160.26, -163.31, -130.2, -171.01, -146.35, -140.91, -158.89, -147.32, -133.04, -103.58, -79.67, -82.43, -49.66, -50.88, -46.57, -40.32, -9.1, -2.48, 11.66, 75.57, 114.11, 109.44, 127.84, 83.71, -2.77, 22.51, -31.54, -97.65, -80.62, -60.17, -218.17, -203.82, -121.53, -92.26, -75.5, -94.66, -115.85, -91.71, -48.63, -55.25, -96.3, -86.96, -116.0, -135.2, -58.85, 16.06, 82.9, 113.51, 177.83, 208.27, 214.25, 245.34, 177.1, 113.68, 83.65, 36.46, 93.57, 133.09, 96.8, 96.54, 76.14, 71.73, 70.69, 92.51, 46.09, 58.93, 9.75, 46.76, 111.1, 47.23, -19.01, -49.34, -5.36, 65.89, 118.04, 158.77, 159.93, 196.07, 114.26, 53.33, -112.07, 27.22, 87.96, 82.84, 163.98, 268.67, 281.64, 217.5, 185.41, 188.71, 198.39, 90.21, 96.8, 106.57, 31.47, 37.87, 21.07, -2.22, -31.25, 20.88, 53.98, -47.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5383, 9.0698, 8.4874, 3.643, 2.0202, 3.532, 0.2187, -1.5778, 2.815, 5.2782, 19.1712, 20.8286, 24.2814, 25.7678, 23.2253, 15.3163, 15.1252, 12.9701, 15.5343, 21.1798, 34.6182, 32.9889, 23.4391, 26.4905, 25.1869, 16.3573, 13.3901, 6.9684, 1.6544, 5.6086, 2.8692, 12.29, 5.9102, -0.2639, -8.725, -9.8044, -7.0057, -10.7392, -19.8079, -17.329, -19.0284, -16.7873, -12.2348, -18.7336, -16.7645, -25.0208, -29.6038, -26.3158, -25.1258, -22.3047, -22.1059, -21.2421, -12.237, -10.6606, -10.8717, -8.6986, -7.6159, -1.4363, -0.0706, 7.3171, 16.409, 17.3583, 15.4941, 9.5183, 1.8671, 5.9429, -2.287, -5.1977, 0.4091, -0.2199, -16.5233, -8.3789, -11.8602, -10.0551, -13.0405, -15.0629, -17.95, -12.8796, -6.0484, -10.5358, -10.0793, -5.0965, -13.2963, -14.7264, 3.9931, 1.5507, 5.5667, 1.9525, 7.361, 12.2098, 19.2909, 24.5593, 15.0605, 14.5096, 19.8153, 9.9674, 29.9445, 31.6107, 23.782, 19.029, 14.871, 11.0777, 12.0715, 10.3461, 3.3916, -3.0556, -1.6955, 7.9677, 7.3231, 11.1358, -2.4655, -3.305, -0.3002, 0.7895, 1.8824, 6.1866, 1.1064, 4.9143, 4.2949, 1.5926, 1.7937, 2.5032, 3.2974, 3.4953, 11.9312, 19.6277, 21.1107, 17.8198, 18.9951, 22.859, 27.1967, 12.2342, 21.1738, 21.6198, 18.4344, 14.177, 9.2604, 12.0939, 0.8431, 1.3013, 1.0221, -7.4238], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, 92.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 36.0, -52.0, -56.0, -56.0, -64.0, -64.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, -24.0, -24.0, -20.0, 56.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -20.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, -8.0, -8.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.555, 45.5, 61.365, 62.245, 90.41, 92.48, 86.575, 87.565, 96.835, 79.175, 79.67, 62.625, 44.61, 39.51, 33.71, 49.235, 42.14, 19.735, 13.09, 7.275, 9.95, -5.43, -33.755, -39.085, -45.56, -50.005, -49.055, -74.045, -69.26, -82.13, -101.04, -103.375, -101.57, -91.495, -83.535, -85.41, -73.09, -67.605, -67.16, -58.075, -47.01, -45.495, -31.265, -19.61, -12.255, -8.215, -5.195, -6.53, -16.885, -8.135, -18.145, -20.805, -6.865, -3.285, -41.915, -22.915, -24.475, -12.485, -18.685, -23.75, -34.175, -24.955, -18.675, -27.025, -38.16, -28.815, -39.965, -40.795, -30.195, -16.32, -6.965, -2.3025, 6.8425, 14.2925, 22.0725, 49.7475, 36.1625, 29.0675, 32.2825, 18.7125, 53.7475, 55.2125, 49.0475, 53.0375, 51.4375, 41.7825, 50.3125, 50.0525, 35.2675, 39.4675, 26.9425, 41.42, 37.32, 29.245, 22.785, 18.355, 19.255, 23.095, 21.34, 24.265, 18.565, 31.05, 12.885, 9.08, -3.025, 16.64, 18.51, 12.81, 32.935, 53.18, 59.49, 58.165, 63.32, 81.69, 90.88, 60.265, 68.79, 67.035, 44.055, 52.735, 35.83, 35.025, 18.755, 38.915, 42.24, 5.815], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.612333, 121.109835, 67.067327, 45.270778, 33.392947, 25.908419, 20.794559, 17.135075, 14.377082, 12.250566, 10.577088, 9.239819, 8.153308, 7.253027, 6.475901, 5.807011, 5.215098, 4.706594, 4.266436, 3.906741, 3.606823, 3.346261, 3.117798, 2.922261, 2.737813, 2.565134, 2.392688, 2.213122, 2.032557, 1.854577, 1.696677, 1.553871, 1.412307, 1.274119, 1.141285, 1.020216, 0.903851, 0.779254, 0.6517, 0.524193, 0.399731, 0.283764, 0.16397, 0.049292, -0.064904, -0.184851, -0.304684, -0.417746, -0.516218, -0.596472, -0.663515, -0.712747, -0.74548, -0.767074, -0.776469, -0.77194, -0.759573, -0.735388, -0.698159, -0.650057, -0.594873, -0.537236, -0.483013, -0.441461, -0.405873, -0.383928, -0.375357, -0.368124, -0.360013, -0.377456, -0.39835, -0.421263, -0.436058, -0.447982, -0.46048, -0.479063, -0.493446, -0.498722, -0.502085, -0.51055, -0.515933, -0.526428, -0.540454, -0.548192, -0.54089, -0.516537, -0.478647, -0.426303, -0.360978, -0.284477, -0.18469, -0.084821, 0.003249, 0.079959, 0.134088, 0.195695, 0.260138, 0.318615, 0.372896, 0.420075, 0.454364, 0.485986, 0.514658, 0.52912, 0.536495, 0.529494, 0.524811, 0.519861, 0.509567, 0.492711, 0.470346, 0.446726, 0.427695, 0.413057, 0.404906, 0.398279, 0.401499, 0.399235, 0.391264, 0.371486, 0.357645, 0.348283, 0.33796, 0.340787, 0.365604, 0.408561, 0.459957, 0.517505, 0.587332, 0.666431, 0.726432, 0.775214, 0.811652, 0.822127, 0.819712, 0.798425, 0.76587, 0.717543, 0.673709, 0.637929, 0.588977], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9225, 104.9599, 97.3814, 86.9593, 76.246, 66.1785, 57.1017, 49.1084, 42.1621, 36.1798, 31.0593, 26.6954, 22.987, 19.8402, 17.1673, 14.8953, 12.9592, 11.3087, 9.9002, 8.7015, 7.6826, 6.8153, 6.0758, 5.4451, 4.9037, 4.4359, 4.0273, 3.6645, 3.3381, 3.0414, 2.7724, 2.5287, 2.3054, 2.0992, 1.9076, 1.7301, 1.5649, 1.4077, 1.2565, 1.1101, 0.968, 0.8312, 0.6977, 0.568, 0.4414, 0.3162, 0.192, 0.0701, -0.0472, -0.1571, -0.2583, -0.3492, -0.4285, -0.4962, -0.5522, -0.5962, -0.6289, -0.6502, -0.6598, -0.6578, -0.6452, -0.6236, -0.5955, -0.5647, -0.5329, -0.5031, -0.4776, -0.4557, -0.4366, -0.4247, -0.4195, -0.4198, -0.4231, -0.428, -0.4345, -0.4434, -0.4534, -0.4625, -0.4704, -0.4784, -0.4859, -0.494, -0.5033, -0.5123, -0.518, -0.5177, -0.5099, -0.4932, -0.4667, -0.4303, -0.3812, -0.3219, -0.2569, -0.1895, -0.1248, -0.0607, 0.0035, 0.0665, 0.1278, 0.1862, 0.2399, 0.2891, 0.3342, 0.3732, 0.4058, 0.4306, 0.4494, 0.4635, 0.4727, 0.4767, 0.4754, 0.4697, 0.4613, 0.4517, 0.4423, 0.4335, 0.4271, 0.4215, 0.4155, 0.4067, 0.3969, 0.3872, 0.3773, 0.37, 0.3691, 0.377, 0.3936, 0.4184, 0.4522, 0.495, 0.5413, 0.5881, 0.6328, 0.6707, 0.7005, 0.7201, 0.7292, 0.7269, 0.7163, 0.7006, 0.6783], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7615, 39.1911, 42.1157, 42.0676, 42.1145, 42.164, 39.6619, 37.6374, 33.3765, 28.152, 23.0911, 17.7917, 14.811, 11.2111, 6.4461, 0.7498, -4.6465, -7.6543, -11.2072, -16.3692, -19.7849, -23.0187, -25.2821, -26.7536, -29.9386, -31.1425, -34.1671, -38.5515, -41.9709, -44.0412, -43.7221, -42.6756, -41.5107, -37.9426, -34.2582, -29.8839, -25.5145, -20.295, -13.8285, -7.4463, -0.5364, 6.4841, 12.0824, 16.4967, 17.9212, 16.2515, 15.68, 12.0606, 7.1545, 4.6319, 1.8453, -6.3233, -10.8415, -15.2174, -17.4716, -19.6613, -21.3122, -23.8649, -23.5564, -21.0309, -20.4528, -20.3813, -16.3694, -16.5349, -17.0993, -14.2891, -10.9752, -6.382, -2.2157, 2.1365, 6.8389, 13.1181, 22.1524, 26.5489, 30.1543, 33.891, 32.9445, 36.6307, 39.3527, 39.4139, 37.9516, 35.0655, 30.8594, 26.7383, 23.8404, 19.8609, 15.6855, 12.4023, 10.5517, 9.1216, 8.9033, 6.0765, 3.6001, 2.6666, 1.8722, 1.5506, 3.2911, 3.3583, 5.7517, 5.7685, 5.2953, 4.7215, 5.6483, 6.6022, 6.8612, 9.3215, 13.9684, 18.6091, 22.2372, 25.2105, 30.5672, 36.5841, 37.8309, 39.3245, 40.2164, 38.9902, 36.0685, 30.5358, 25.7743, 18.797, 13.4719, 8.4835, 1.2044], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.51, 19.47, 18.86, 8.85, 5.33, 9.14, 0.55, -4.34, 7.04, 13.48, 49.45, 51.99, 55.92, 57.62, 55.77, 35.41, 35.63, 28.67, 33.14, 46.42, 62.96, 62.31, 52.62, 58.89, 58.67, 37.9, 34.06, 17.28, 3.79, 13.46, 7.27, 27.95, 15.77, -0.63, -27.97, -32.22, -22.12, -32.36, -55.9, -51.57, -56.4, -52.39, -40.83, -51.28, -44.57, -74.81, -77.73, -74.65, -70.69, -58.9, -60.03, -58.32, -35.8, -31.17, -31.3, -24.53, -21.1, -4.44, -0.21, 22.5, 56.71, 60.67, 55.06, 36.46, 6.6, 20.58, -7.71, -16.86, 1.21, -0.67, -37.63, -16.84, -25.93, -21.79, -28.06, -31.26, -35.0, -23.96, -11.22, -19.64, -18.21, -8.9, -24.09, -26.99, 7.8, 3.43, 11.56, 4.58, 16.56, 26.75, 42.18, 49.16, 28.81, 26.45, 37.34, 18.3, 44.91, 47.17, 38.04, 34.13, 28.95, 21.12, 23.1, 20.83, 6.59, -7.43, -4.05, 17.32, 15.85, 24.53, -8.11, -10.94, -1.0, 2.58, 6.06, 19.74, 4.02, 15.77, 12.84, 5.03, 5.47, 7.9, 10.38, 10.84, 30.94, 43.09, 45.17, 40.99, 42.71, 47.74, 54.06, 22.88, 39.13, 39.88, 30.6, 26.59, 16.16, 21.05, 1.64, 2.66, 2.15, -13.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.8154, 2.3582, 3.3213, 11.2897, 15.5626, 15.868, 14.1582, 15.2214, 2.6469, 1.6688, 21.1446, 18.9525, 21.145, 31.4672, 31.7862, 38.531, 61.6837, 30.9717, 20.1615, 49.967, 25.7146, 28.2839, 42.2576, 53.9923, 35.0648, 35.527, 42.4945, 53.181, 18.5837, 15.9004, 5.1432, 2.137, -8.4112, 8.3904, 21.749, 7.042, -3.2212, -3.9896, 5.7661, 4.2424, -6.678, -24.0954, -15.4246, -19.3354, -13.2303, -14.7546, -27.3896, -20.6483, -25.4271, -30.6518, -27.2872, -13.3319, -8.1559, -10.4194, 11.9263, 0.5368, 0.7887, -1.6811, 7.9305, 10.169, 6.8305, 14.5405, 16.3633, 11.8399, 14.3628, 11.9967, -1.76, -0.3086, 2.3355, -8.2267, -5.68, -2.6972, 4.5453, -15.1326, -6.8137, 1.2169, 1.0145, -4.759, -7.1578, -6.4924, 0.4494, 3.0566, -3.38, -5.9543, -0.7037, -9.796, 16.032, 12.7274, 15.3378, 14.7895, 21.7482, 22.1841, 27.715, 41.4414, 39.3355, 24.5733, 16.5771, 6.8518, 24.5587, 33.4503, 22.0003, 21.9859, 15.3165, 21.7427, 14.6366, 19.8743, 13.9779, 10.9668, 8.5144, 10.2981, 20.3126, 11.6537, 3.7603, -0.3055, 1.381, 10.5123, 13.7106, 16.4948, 21.0384, 17.7757, 22.3364, 10.5454, -4.8753, 10.1783, 9.0814, 16.9698, 23.1884, 36.6329, 39.0139, 34.4405, 33.349, 45.442, 65.3503, 39.8717, 25.4329, 53.6282, 12.7527, 5.6166, 12.7999, -4.5429, -11.6796, 5.6746, 22.6782, 14.0528], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -21.6154, -5.6418, -11.6787, 2.5897, 7.6626, 2.868, -4.0418, 1.9214, -9.5531, -8.0312, -0.8554, 10.3525, 5.445, 17.6672, 22.8862, 22.131, 25.8837, 14.4717, 2.4615, 6.067, 1.2146, 6.6839, 9.4576, 35.4923, 17.0648, 24.227, 12.5945, 10.881, 2.2837, -1.4996, -15.5568, -11.063, -21.4112, -7.6096, -7.351, -16.958, -16.1212, -13.4896, -8.4339, -16.1576, -33.978, -36.9954, -28.6246, -31.5354, -22.6303, -47.1546, -35.2896, -37.7483, -50.8771, -42.0018, -42.7872, -33.3819, -18.6559, -22.3194, -15.6737, -14.2632, -8.9113, -7.9811, -2.0695, -2.631, -7.6695, 4.7405, 10.5633, 5.2399, 6.3628, -5.2033, -16.36, -9.7086, -16.5645, -20.4267, -20.68, -14.5972, -43.5047, -42.1326, -14.5137, -23.7831, -10.5855, -13.809, -18.4578, -18.2424, -5.5506, -6.6934, -15.38, -15.7043, -21.7037, -18.296, -20.168, -5.3726, 0.8378, 5.6895, 11.3482, 14.8841, 18.615, 16.9414, 16.4355, 8.4733, -0.8229, -9.6482, -12.0413, 20.9503, 10.5003, 10.0859, 1.1165, 1.5427, -3.8634, 4.6743, -5.4221, 1.3668, -5.6856, -8.8019, 6.8126, -0.8463, -6.9397, -11.0055, -4.019, -1.2877, 5.9106, 3.0948, 5.1384, 3.9757, -0.4636, -1.1546, -20.3753, -16.4217, 1.7814, -0.9302, -1.1116, 12.3329, 27.5139, 21.6405, 21.849, 20.842, 38.8503, -11.4283, 11.7329, 10.1282, -14.0473, -4.9834, -10.6001, -17.1429, -17.5796, -0.9254, 6.0782, -21.5472], "thermo_temp": [null, 39.2, 42.3, 33.0, 13.6, 31.7, 14.8, 13.7, 39.3, 14.2, 26.9, 42.3, 14.8, 9.6, 15.0, 10.0, 9.6, 13.0, 18.2, 13.3, 12.2, 9.7, 22.4, 8.6, 15.7, 15.4, 10.8, 16.4, 35.8, 16.5, 17.7, 43.9, 24.5, 21.6, 32.8, 18.5, 18.0, 11.3, 29.9, 42.3, 16.3, 17.8, 20.7, 13.2, 13.0, 20.3, 29.1, 24.0, 12.9, 9.5, 16.2, 20.4, 27.3, 12.9, 13.2, 12.2, 10.3, 33.0, 7.9, 17.1, 25.45, 11.35, 15.5, 20.05, 10.5, 12.4, 27.6, 14.8, 9.7, 6.3, 10.5, 12.8, 14.5, 9.8, 6.6, 6.6, 8.0, 17.2, 20.2, 9.4, 18.9, 12.2, 15.0, 11.9, 48.05, 27.0, 7.7, 25.0, 11.6, 9.05, 11.3, 11.75, 7.4, 9.75, 12.0, 9.75, 21.0, 8.5, 36.2, 18.1, 14.5, 9.1, 10.8, 7.3, 10.2, 25.1, 22.9, 16.1, 17.4, 19.5, 36.6, 12.6, 11.5, 11.9, 14.2, 20.2, 18.5, 15.2, 19.4, 11.8, 14.2, 19.1, 13.5, 12.5, 10.7, 10.7, 5.4, 11.8, 8.0, 13.4, 15.9, 13.8, 22.8, 11.7, 21.4, 26.6, 7.3, 17.9, 24.3, 24.3, 11.5, 12.8, 11.5, 24.6, 29.1, 54.9, 16.1, 43.5, 30.2, 12.9, 23.4, 12.6, 14.6, 23.2, 18.9, 35.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 24.18, 24.6745, 27.8792, 25.5011, 22.61, 21.2264, 19.1852, 17.4425, 16.6347, 16.9193, 16.2613, 15.5229, 14.4642, 15.907, 14.5785, 14.7824, 14.8947, 14.1502, 14.5593, 18.4212, 18.0719, 18.0043, 22.7126, 23.0376, 22.7762, 24.5987, 23.4899, 22.4917, 20.4568, 22.1738, 25.8331, 24.0998, 22.9544, 22.5445, 20.8455, 19.419, 19.5792, 21.3103, 21.7993, 20.1813, 18.2392, 17.8684, 18.3287, 19.9599, 18.6763, 17.6806, 16.6841, 15.5234, 18.7009, 16.7371, 16.8031, 18.3753, 17.0979, 16.8074, 17.397, 16.143, 15.4624, 17.6693, 17.1476, 15.7935, 14.0674, 13.4188, 13.3063, 13.5233, 12.8463, 11.7106, 10.7814, 10.2757, 11.5347, 13.1102, 12.4356, 13.611, 13.3544, 13.6536, 13.3348, 19.6466, 20.9836, 18.5684, 19.7378, 18.2582, 16.584, 15.6233, 14.919, 13.5519, 12.8607, 12.7042, 12.1671, 13.773, 12.8143, 17.0663, 17.2542, 16.7534, 15.3619, 14.5325, 13.2175, 12.6688, 14.9291, 16.3783, 16.3277, 16.5227, 17.064, 20.616, 19.1586, 17.7661, 16.6995, 16.2451, 16.9641, 17.2434, 16.8719, 17.3315, 16.3258, 15.9393, 16.514, 15.966, 15.3358, 14.4929, 13.8033, 12.2754, 12.189, 11.4274, 11.786, 12.534, 12.7642, 14.5889, 14.0636, 15.3975, 17.4343, 15.5917, 16.0114, 17.5184, 18.7514, 17.433, 16.5906, 15.6651, 17.2896, 19.4369, 25.8848, 24.1057, 27.632, 28.0989, 25.3354, 24.9835, 22.732, 21.2534, 21.6074, 21.1151, 23.7851], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 1.0529, 1.0849, 1.1084, 0.9799, 1.0275, 1.0067, 0.9621, 0.9784, 1.0461, 1.1474, 1.2613, 1.3297, 1.2717, 1.3136, 1.1972, 1.1263, 1.1434, 1.1521, 1.1567, 1.2207, 1.3164, 1.2431, 1.2372, 1.2127, 1.155, 1.1109, 1.0859, 1.0154, 1.0514, 1.0426, 1.0663, 1.0735, 1.0068, 0.9694, 0.8545, 0.911, 0.8379, 0.7756, 0.7141, 0.7481, 0.7272, 0.8021, 0.6831, 0.754, 0.6728, 0.5777, 0.6136, 0.5958, 0.6345, 0.6686, 0.6701, 0.7956, 0.8353, 0.8359, 0.8675, 0.874, 1.0134, 0.9597, 1.0711, 1.2316, 1.2069, 1.2674, 1.1695, 0.9847, 1.0575, 0.9698, 0.9219, 0.8917, 0.924, 0.7435, 0.7577, 0.8833, 0.7878, 0.8124, 0.8074, 0.7685, 0.8061, 0.9262, 0.8899, 0.878, 0.9017, 0.8714, 0.8483, 0.9954, 1.0819, 0.9981, 1.0868, 1.0682, 1.1336, 1.2104, 1.2241, 1.1701, 1.1469, 1.1582, 1.1037, 1.1379, 1.2748, 1.2801, 1.2262, 1.1581, 1.1253, 1.0742, 1.0865, 1.0199, 1.0242, 0.9787, 0.9992, 1.1029, 1.1289, 1.1057, 0.9046, 0.9787, 0.9873, 1.0665, 1.0575, 1.0931, 1.0438, 1.0752, 1.0414, 0.9979, 1.0323, 1.0474, 1.0719, 1.1128, 1.2124, 1.2692, 1.2486, 1.2334, 1.252, 1.3155, 1.0941, 1.1918, 1.1783, 1.1357, 1.1474, 1.0608, 1.0461, 1.0006, 0.9433, 0.8992, 0.8201], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9829, 1.0215, 0.9997, 0.9289, 0.9667, 1.0055, 0.9639, 1.0193, 1.0653, 0.9468, 0.8713, 0.8448, 0.6349, 0.6316, 0.5405, 0.7275, 0.8073, 0.7159, 0.8041, 0.7935, 0.6909, 0.6371, 0.7529, 0.7364, 0.7253, 0.75, 0.8677, 0.9089, 1.0277, 0.9562, 0.9694, 1.01, 0.895, 0.9691, 1.0825, 1.1599, 1.0702, 1.0987, 1.2018, 1.3663, 1.2283, 1.2605, 1.2034, 1.1974, 1.2215, 1.2943, 1.4085, 1.411, 1.3629, 1.2932, 1.3344, 1.3496, 1.1857, 1.1392, 1.1619, 1.141, 1.1107, 1.0758, 1.001, 0.9573, 0.8586, 0.8019, 0.7579, 0.8285, 0.9107, 0.8799, 1.0018, 1.0117, 0.997, 0.9666, 1.0156, 1.1225, 1.0892, 1.0924, 1.1164, 1.136, 1.1722, 1.1698, 1.1074, 1.1041, 1.1488, 1.1049, 1.0972, 1.1626, 1.0567, 0.9578, 0.9641, 0.9916, 0.9286, 0.8661, 0.7832, 0.689, 0.7347, 0.8082, 0.8022, 0.8272, 0.7622, 0.6722, 0.7851, 0.7588, 0.8006, 0.7871, 0.8566, 0.8472, 0.9131, 0.9939, 1.0142, 0.9455, 0.8699, 0.8694, 0.999, 1.0826, 1.0299, 0.9909, 0.9419, 0.9533, 0.8948, 0.9373, 0.8802, 0.945, 0.9879, 0.9228, 0.9776, 0.8936, 0.8161, 0.7208, 0.6983, 0.741, 0.7466, 0.6985, 0.6275, 0.7433, 0.784, 0.6743, 0.7648, 0.8196, 0.8125, 0.8897, 0.9199, 0.9442, 0.9214, 0.9607], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -320564.94, 15963.09, 902856.94, 1456284.9, 1690031.37, 1241901.87, 1941212.69, 898829.52, 720909.47, 667576.02, 1207612.7, 792168.77, 1751421.45, 2829585.36, 3718869.57, 3349082.66, 3323231.02, 574739.73, 1178070.13, -5438.56, 1781351.09, 1815109.4, 4759378.92, 4141444.14, 3102072.02, 2919633.35, 3577588.56, 1161980.1, 1223232.15, -57747.97, -1833721.44, -1675788.59, -1572798.81, -566172.23, -750038.7, -2950335.8, -2753084.48, -2442395.17, -1460174.87, -2297510.46, -4284380.06, -4050232.88, -3978120.47, -3654245.92, -2802415.32, -4858474.92, -3570592.07, -4247607.33, -5614529.57, -4939472.35, -4019827.69, -2641168.72, -1978143.36, -2172615.49, -908588.41, -547997.31, -976894.18, -341939.02, 344624.96, -128299.54, 520771.88, 912506.51, 928313.77, 824937.77, 552009.02, 266724.65, -1002692.89, -404582.3, -931722.62, -1242051.98, 121217.02, 322837.8, -2450183.61, -555007.06, -524633.1, -134685.32, -448784.85, -426563.06, -609717.08, -281914.27, -176308.32, -242042.66, -402541.59, -292806.24, -418276.7, -398641.04, -267320.89, 216167.82, 436284.39, 424613.18, 389026.57, 351774.8, 392661.2, 416616.66, 285330.85, -44657.84, -35842.36, -63875.17, 144199.41, 125935.69, 26798.48, 37820.77, 23209.94, -118039.77, -52937.73, -39817.77, -101336.71, 2376.44, -88551.84, -33085.25, -36081.08, -56284.81, -60936.12, -55279.85, -36469.23, -5503.27, 9949.05, 41335.0, 18874.94, 79425.84, 14900.97, 8833.66, -52607.76, 27073.51, 26482.31, -21679.59, 114608.08, 211878.64, 262980.76, 212648.8, 215023.07, 406164.15, 424044.79, 191031.68, 204256.22, 165112.68, -85750.74, -5768.14, -84153.79, -58468.68, -59882.76, -40447.27, 58062.92, -119544.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4025, -4.175, 0.9575, 18.8975, 12.505, 24.49, 32.8625, 40.8075, 43.6675, 38.1125, 23.01, 27.7875, 16.63, 29.38, 30.13, 54.4925, 50.745, 45.0925, 46.57, 55.0125, 34.125, 33.935, 16.0475, -3.0675, -5.655, -12.7275, 4.9475, 1.7025, -16.705, -18.89, -20.395, -14.4625, -25.26, -45.6975, -45.9425, -48.33, -48.32, -43.5275, -58.33, -50.7875, -53.155, -63.26, -62.245, -56.53, -45.9025, -37.8825, -40.7225, -25.79, -20.6175, -23.1925, -17.5975, -9.0025, -8.0075, 6.0325, 13.5175, 18.4425, 18.9625, 19.2575, 14.1325, 0.7, 5.8125, -7.7025, -13.8125, -4.725, -4.205, -35.395, -16.2325, -17.4975, -5.6975, -11.16, -16.1825, -25.2512, -14.7787, -7.4038, -13.8637, -23.0762, -14.2687, -24.0162, -20.9588, -10.1938, 3.5737, 13.8563, 16.3737, 23.3188, 28.2187, 30.2413, 48.1062, 30.6012, 20.0087, 19.7587, 4.1462, 36.435, 35.385, 28.4975, 31.3175, 28.5025, 20.2525, 29.9225, 29.995, 11.0325, 13.4575, -0.5, 14.1675, 11.54, 5.1375, 1.17, 0.355, 3.655, 10.6175, 12.14, 16.17, 6.3075, 19.635, 2.195, -0.06, -10.3925, 9.32, 10.1925, 4.6525, 23.5175, 38.765, 43.2875, 40.7775, 44.2825, 56.095, 56.0575, 23.34, 30.97, 28.02, 4.095, 13.4475, -1.7275, 0.4725, -13.79, 8.1125, 12.5975, -23.7], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 125722.1897, -158639.182, -419992.8358, -265665.7586, -365170.9876, -139486.1384, 20276.8384, 105889.5436, 94731.1519, 306355.5161, 219131.8996, 162680.9396, 144200.2797, 174172.2019, 74032.6531, 200382.8456, 305319.4715, 583692.9554, 662785.4075, 365828.8517, -150642.544, -171808.0996, -386274.372, -300407.1053, -180813.358, 127416.265, 213283.9272, 355216.2439, 357376.1571, 426890.0909, 217923.4959, 258684.4675, 160963.8227, -27140.621, -244555.2867, -213331.3923, -95371.2635, -73298.01, -207384.083, -312013.3108, -399080.6843, -454382.7464, -564032.3367, -724041.4354, -671058.9199, -863525.989, -911570.864, -974392.0807, -1007797.0091, -705507.4804, -657942.7162, -721670.4208, -808961.4408, -713470.1361, -554994.9785, -421137.5345, -289343.5136, -277133.3846, -121246.1094, -168324.6341, 77292.647, 198687.7263, 79560.075, 183234.029, 277624.5192, 277393.3595, 400097.6892, 318481.9011, 244885.7616, 170578.2706, 169410.8084, 74678.141, -61424.6716, 128587.648, 399518.8475, 366401.3219, 504569.305, 454699.3612, 435423.2467, 334985.2726, 257276.5079, 152310.872, 145318.7734, 145898.3001, 106147.9373, 43346.0422, 28392.3154, 7257.8682, -9793.6406, -17709.2643, 15117.452, 80302.1163, 135026.0793, 148264.6152, 145425.7673, 131435.2689, 120806.6752, 100022.7952, 30012.0383, 14.7756, -14540.2423, -6101.5003, -5038.2072, -15796.8902, -19225.331, -8770.4845, -34113.7661, -32845.4897, -28282.0694, -28723.2891, -35736.3449, -52901.4272, -49726.513, -55373.3799, -58546.3834, -54879.0288, -45163.655, -31787.707, -20314.5762, -21751.1551, -17050.7058, -21967.163, -11773.5171, -12663.6408, -15523.1882, -11308.607, -1496.731, 8015.0655, 33.2368, 7418.0339, 20716.3674, 41516.0177, 62241.1903, 74940.4412, 96187.7925, 87149.2772, 74683.7921, 63141.5283, 39454.3595, 16114.6351, 12963.0815, -681.9217, 2596.2775, 2644.0377, 3467.7998, -6333.1412, -18846.4427], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.67, 57.96, 57.93, 58.55, 58.76, 60.6, 64.91, 62.33, 60.51, 67.73, 76.37, 76.85, 87.3, 86.32, 87.47, 72.87, 64.44, 71.04, 62.21, 68.74, 71.9, 72.23, 64.74, 65.43, 66.03, 57.0, 49.98, 46.36, 36.27, 38.42, 39.42, 36.45, 44.86, 35.84, 27.29, 24.7, 32.5, 26.11, 18.58, 19.02, 27.3, 27.53, 35.63, 35.31, 34.4, 30.52, 22.67, 23.99, 24.7, 30.58, 27.3, 28.01, 35.95, 36.66, 26.97, 35.38, 34.83, 35.16, 42.1, 48.3, 54.32, 53.93, 60.77, 55.88, 50.19, 57.22, 51.0, 52.67, 62.61, 61.6, 54.02, 55.18, 52.97, 50.75, 51.09, 55.3, 48.89, 52.71, 60.09, 53.45, 55.91, 63.97, 53.59, 39.01, 48.14, 67.56, 68.04, 67.13, 59.23, 61.78, 71.51, 68.67, 65.22, 58.88, 62.37, 60.39, 65.97, 73.67, 66.01, 59.59, 45.98, 47.5, 48.09, 48.13, 38.5, 44.96, 43.76, 57.75, 63.09, 61.62, 57.28, 55.11, 65.47, 65.43, 73.98, 69.21, 69.57, 70.37, 71.72, 62.37, 64.92, 65.64, 63.83, 73.28, 79.9, 84.57, 86.23, 70.88, 70.65, 73.31, 74.81, 68.78, 72.58, 76.1, 72.07, 72.98, 68.61, 63.42, 60.9, 58.99, 60.21, 65.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0003, 0.0006, 0.0004, 0.0004, 0.0005, 0.0005, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0007, 0.001, 0.001, 0.0021, 0.0021, 0.0021, 0.0019, 0.0011, 0.0019, 0.0038, 0.0032, 0.0032, 0.0031, 0.0031, 0.0026, 0.003, 0.0026, 0.0016, 0.0014, 0.0015, 0.0021, 0.0027, 0.0017, -0.0004, -0.0002, -0.0001, 0.0001, 0.0001, 0.0004, -0.0, 0.0003, -0.0001, -0.0006, 0.0002, 0.0001, 0.0004, 0.0009, 0.002, 0.0021, 0.0018, 0.0019, 0.0021, 0.0028, -0.0006, -0.0003, 0.001, 0.0006, -0.0002, -0.0005, -0.0009, -0.0017, -0.0, -0.0, -0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.9141, 5.767, -7.1998, -23.6738, 5.3017, -39.3961, -92.2299, -90.6364, -59.654, -35.872, -12.5844, 1.0663, 1.1324, -79.9429, 45.1585, 59.4569, 45.7478, 56.9692, 0.6586, 66.6379, 1318.0343, 129.5057, 267.9856, 24.7256, 6.1914, -4.418, -30.3773, 268.0901, -29.5089, -54.2482, -37.4541, -63.1961, 0.7993, 13.7379, -7.1016, 244.335, -28.2811, 41.3672, 4.1437, -2.0673, 46.7759, 5.7423, -9.9653, 40.673, 82.8353, 138.9018, 1.8456, -40.7432, -12.5105, 35.8696, -48.3362, -9.6376, 16.8731, -9.8472, -4.5222, 41.8745, -1.7314, -9.9246, -39.6484, -28.657, -58.933, -2.1617, -8.4645, -61.2817, 95.0314, -4.653, -60.0383, -31.6129, -8.6019, -23.1401, -33.7972, -11.7693, -62.0878, -58.2782, 29.7569, -89.7671, -70.2435, -32.5236, -89.1506, -85.8747, -58.4699, -90.8562, -86.7359, -77.8185, -89.2543, -59.3911, 12.6435, -31.5064, -94.4778, -59.8438, -34.1666, -86.8441, -53.9995, 138.58, -73.529, -68.0518, -58.9576, -92.0969, 88.1195, -89.5187, -74.9321, 5.0294, 32.1705, -7.4951, -69.0939, 386.9756, 75.6139, -91.6363, 21.9348, 95.7577, -41.5496, 52.2558, -77.0572, -2.8767, -8.9831, -70.2691, 16.0781, 64.9375, -33.1608, -88.5645, -31.1746, 47.6879, -49.8569, 87.7352, 83.1501, 109.0132, 198.2376, 271.6586, -23.1186, 101.4363, 67.6212, 21.3671, 29.1164, 328.12, 83.0597, 80.5622, 85.9664, -39.5241, -88.5693, -91.1683, 27.4582, -57.887], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.02, 24.32, 25.91, 25.65, 25.51, 23.98, 24.3, 23.91, 23.81, 24.03, 18.93, 20.01, 21.02, 21.03, 23.64, 23.61, 23.86, 23.55, 23.59, 23.62, 22.86, 24.24, 24.08, 23.9, 23.3, 24.39, 24.06, 25.45, 25.44, 24.48, 24.5, 24.54, 25.97, 25.9, 21.47, 21.26, 21.52, 23.93, 23.35, 23.54, 24.69, 24.6, 24.6, 25.72, 26.36, 23.69, 24.85, 24.22, 24.22, 24.54, 24.59, 24.37, 22.56, 22.99, 23.01, 22.98, 22.92, 19.11, 20.45, 19.3, 17.45, 17.84, 18.89, 18.24, 30.5, 33.11, 32.63, 33.49, 33.58, 33.58, 33.75, 34.54, 34.41, 34.25, 34.54, 35.12, 35.67, 35.64, 35.96, 36.96, 36.6, 36.44, 36.14, 36.28, 25.25, 25.73, 27.49, 27.57, 27.22, 28.51, 32.65, 32.33, 32.52, 31.93, 30.79, 31.09, 29.85, 29.66, 30.68, 29.89, 30.51, 31.69, 31.52, 31.63, 31.6, 28.57, 27.39, 26.99, 26.99, 25.27, 17.54, 18.76, 20.33, 20.27, 21.1, 23.24, 22.52, 22.69, 23.62, 25.19, 24.06, 22.77, 22.71, 23.07, 22.75, 27.21, 27.32, 27.31, 29.65, 29.82, 30.63, 29.98, 29.51, 31.03, 30.18, 32.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4923, 0.5757, 0.8403, 0.7531, 0.9201, 1.0401, 1.1671, 1.2214, 1.1663, 0.8952, 0.9604, 0.7528, 0.9696, 0.9615, 1.3118, 1.2834, 1.1639, 1.1686, 1.259, 0.9483, 0.9481, 0.7245, 0.4947, 0.4754, 0.4471, 0.7447, 0.6818, 0.4063, 0.3819, 0.3725, 0.4892, 0.3339, -0.0049, -0.0118, -0.0334, -0.0355, 0.053, -0.2494, -0.1202, -0.2686, -0.469, -0.4223, -0.3036, -0.087, 0.0584, 0.0056, 0.2036, 0.2634, 0.2086, 0.2969, 0.4205, 0.3465, 0.5189, 0.6483, 0.701, 0.6951, 0.6428, 0.5148, 0.245, 0.3705, 0.1241, 0.0389, 0.3018, 0.3651, -0.3246, 0.1037, 0.0987, 0.3487, 0.2569, 0.172, 0.0111, 0.2378, 0.3864, 0.2468, 0.0563, 0.2462, 0.0416, 0.0372, 0.2998, 0.5695, 0.7187, 0.7546, 0.8895, 0.9852, 1.0631, 1.486, 1.0605, 0.8131, 0.7913, 0.4738, 1.0818, 1.0584, 0.9069, 0.9514, 0.8885, 0.7178, 0.9068, 0.9063, 0.616, 0.712, 0.4788, 0.8079, 0.7568, 0.6238, 0.543, 0.5162, 0.5835, 0.729, 0.7558, 0.8494, 0.7438, 1.0088, 0.6212, 0.5658, 0.3359, 0.7466, 0.7511, 0.6171, 1.0076, 1.3451, 1.4362, 1.3365, 1.3852, 1.6315, 1.6516, 0.9331, 1.0494, 0.9457, 0.5522, 0.7072, 0.471, 0.5161, 0.3039, 0.6806, 0.7807, 0.2784], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4928, 7.3384, 6.7338, 6.2992, 6.1395, 6.5437, 6.3414, 6.3271, 6.3857, 8.1385, 7.9673, 9.1823, 10.9048, 12.5308, 13.1522, 12.8175, 12.0493, 11.3743, 10.6311, 10.0029, 9.406, 13.8974, 12.9387, 11.8135, 10.4261, 11.5945, 10.6657, 9.9548, 9.5187, 9.3935, 8.8992, 8.6419, 7.6112, 7.1305, 7.1576, 7.805, 8.4593, 8.8687, 9.5368, 8.2524, 9.5406, 8.4047, 9.5762, 10.4489, 12.0249, 13.236, 14.3294, 13.4729, 15.2947, 16.8387, 18.0019, 16.6678, 11.9423, 11.6387, 11.0354, 11.4175, 11.7011, 6.6328, 6.6702, 6.6143, 8.4464, 8.5709, 7.7263, 6.7657, 6.1261, 5.9636, 5.4251, 5.6661, 6.2187, 6.1825, 6.1997, 8.2149, 8.905, 9.727, 10.1706, 10.7614, 10.9896, 10.4491, 8.6537, 8.8891, 7.6221, 8.2928, 8.5926, 9.3722, 6.7134, 6.3611, 6.3112, 6.9093, 7.7072, 9.9303, 11.3418, 12.1828, 17.9049, 17.3334, 16.6417, 15.5786, 14.9518, 13.4276, 11.6077, 10.0385, 8.8522, 7.8939, 7.0213, 6.2803, 5.7045, 5.4467, 5.133, 5.2545, 4.8152, 4.3576, 2.8676, 3.0355, 3.2456, 3.2662, 3.2436, 3.1953, 4.1823, 4.1522, 6.846, 6.5574, 6.4538, 6.2765, 6.1669, 6.0191, 5.7917, 7.2333, 11.771, 12.9118, 12.2422, 12.6159, 15.6337, 16.4324, 15.8606, 14.8059, 13.6149, 12.2103, 11.2055, 10.4101, 9.2652, 9.1795, 9.0888, 9.0302, 9.6547], "mkt_dynamics": [1.568204, 1.653996, 1.769358, 1.820415, 1.84711, 1.829561, 1.78596, 1.718026, 1.594716, 1.341896, 0.871742, 0.424364, -0.006305, -0.260789, -0.277593, -0.324222, -0.395011, -0.457416, -0.421126, -0.509405, -0.631615, -0.72288, -0.727968, -0.592644, -0.147366, 0.446364, 0.869678, 1.154406, 1.372285, 1.300174, 1.139887, 1.003399, 0.781622, 0.738098, 0.895624, 1.086743, 1.268201, 1.377054, 1.376227, 1.33651, 1.155291, 0.730075, 0.163336, -0.381465, -0.880772, -0.989315, -0.915913, -0.822191, -0.765763, -0.888814, -1.013349, -1.098715, -1.14465, -1.068123, -1.067992, -1.118819, -1.083366, -1.126721, -1.1038, -1.122848, -1.15214, -1.225769, -1.321094, -1.240604, -1.232924, -1.105725, -0.813679, -0.490905, -0.093976, 0.311065, 0.494, 0.577314, 0.585153, 0.568147, 0.58385, 0.648417, 0.762782, 0.740578, 0.628639, 0.506773, 0.137316, -0.107313, -0.123982, -0.200679, -0.287514, -0.307367, -0.593288, -0.789227, -0.721844, -0.820423, -0.843128, -0.851469, -0.774147, -0.661891, -0.563687, -0.453848, -0.560159, -0.611537, -0.468858, -0.155311, 0.353327, 0.805856, 1.139893, 1.231751, 1.294219, 1.398711, 1.38708, 1.39113, 1.246751, 0.909973, 0.905125, 0.872052, 0.918203, 1.079456, 0.988485, 0.853793, 0.640008, 0.467082, 0.186335, 0.012114, -0.214291, -0.268908, -0.191618, -0.234834, -0.302294, -0.544124, -0.719476, -0.744036, -0.506315, -0.109601, 0.095104, 0.387943, 0.387629, 0.151181, -0.02634, -0.251778, -0.251098, -0.044398, 0.453775, 0.902906, 1.388393, 1.774222, 1.821651, 1.887797, 1.845099, 1.520085, 1.316302, 1.045612, 0.677768, 0.501682, 0.130018, -0.285908, -0.673779, -0.888269, -0.760969, -0.820662], "market_activity_top_line": [253.149997, 257.193331, 261.433333, 266.573334, 274.180003, 274.606665, 275.639996, 279.180001, 283.41333, 282.893329, 276.325454, 274.234546, 272.287273, 270.825454, 270.900002, 273.246667, 279.073336, 282.233335, 286.853333, 285.91333, 282.393331, 281.392728, 286.733335, 289.833339, 296.946675, 305.706671, 315.173338, 323.846665, 330.999998, 330.599998, 331.280001, 327.846665, 330.559998, 333.966665, 346.940002, 357.899998, 364.846669, 369.806667, 376.366671, 374.880001, 374.313336, 369.347277, 365.49455, 361.283642, 356.660006, 356.365717, 357.06524, 355.880003, 354.464764, 352.938098, 352.029525, 350.060477, 346.890108, 344.466451, 341.755484, 338.876774, 336.238924, 332.14215, 328.491182, 324.126237, 318.696559, 313.326667, 308.263871, 303.939571, 300.186021, 296.310753, 293.228602, 290.493979, 287.69742, 285.409032, 283.722796, 281.947527, 280.92215, 282.639994, 287.2, 290.506669, 292.17334, 290.760006, 285.538182, 284.476365, 280.92, 277.647143, 277.173333, 276.837618, 272.69857, 271.12559, 269.678924, 269.086666, 268.157419, 266.927311, 265.093548, 263.922258, 263.185375, 261.957526, 260.073333, 258.743118, 256.693978, 254.601828, 253.24301, 252.793225, 252.910107, 257.913329, 265.333334, 271.986664, 277.999998, 290.27333, 294.059996, 292.606661, 290.606661, 284.554539, 288.649088, 294.093335, 297.333331, 300.979999, 302.986662, 300.493325, 302.393323, 304.846655, 302.133329, 302.189086, 299.881813, 301.052724, 302.006663, 302.079995, 300.75818, 299.799045, 299.895235, 300.686663, 303.499998, 307.8, 309.806671, 315.400004, 313.920001, 311.573338, 307.758185, 309.298183, 310.678182, 310.826662, 318.599998, 331.779999, 343.9, 352.573334, 360.306669, 370.56, 380.32667, 376.980007, 376.653343, 375.046671, 369.367276, 367.830912, 363.576368, 360.127277, 355.901431, 356.91286, 358.400956, 356.552862], "market_activity_min_gap": [6.637544, 7.557127, 8.314164, 9.006742, 9.438687, 9.854766, 10.154129, 10.574466, 11.097611, 11.237982, 10.937037, 10.542765, 10.145574, 9.811983, 9.439756, 8.865813, 8.192261, 7.679428, 6.934129, 5.998481, 5.170841, 4.632616, 4.190696, 3.683709, 3.31002, 3.134879, 3.104523, 3.148211, 3.344787, 3.412518, 3.63978, 3.599947, 3.771261, 4.02275, 4.660034, 5.078956, 5.41245, 5.831201, 6.360771, 6.551477, 6.454451, 6.216068, 5.79679, 5.347218, 4.918047, 4.70403, 4.484651, 4.028646, 2.571453, 0.943934, -0.027347, -1.517745, -4.46753, -7.118199, -9.392952, -11.150429, -11.672515, -13.622865, -14.522503, -16.277319, -19.053419, -21.170128, -21.917474, -21.324416, -19.439909, -17.938158, -16.550225, -15.188846, -13.870291, -12.377266, -10.532331, -9.408791, -8.584729, -7.567671, -6.463881, -5.106869, -3.790252, -2.768341, -2.168279, -1.66196, -2.20255, -3.715145, -3.53646, -2.742789, -6.307318, -6.782465, -7.098653, -6.16869, -5.608728, -5.40695, -6.973415, -7.157308, -6.554491, -6.576167, -7.562668, -7.460647, -8.747488, -9.848882, -9.240708, -6.941128, -5.410704, -4.409751, -3.441946, -2.243948, -1.192012, -0.147081, 0.665499, 1.283612, 1.730932, 2.059325, 2.615847, 3.073848, 3.566278, 4.108071, 4.094267, 4.186873, 4.346376, 4.626701, 4.645741, 4.623621, 4.312995, 4.278425, 4.268982, 4.067611, 3.662235, 3.297124, 2.795813, 2.310167, 1.915825, 1.688392, 1.479679, 1.411693, 1.226964, 1.064912, 0.835182, 1.083899, 1.161624, 1.056563, 1.154043, 1.266253, 1.773323, 2.239736, 2.658226, 3.249952, 3.850485, 4.015597, 4.343708, 4.633137, 4.525804, 4.539369, 4.265868, 4.168825, 3.360396, 3.783053, 3.649217, 2.688844], "market_activity": [null, null, null, null, 98.97165, 94.441925, 88.238088, 83.058219, 76.455134, 72.122067, 61.794009, 50.675754, 38.549427, 29.708864, 28.840507, 31.913728, 42.296464, 52.039382, 61.593466, 59.858958, 45.269754, 31.640127, 26.372464, 27.739457, 41.196778, 60.140639, 72.247595, 80.487372, 86.298461, 86.821281, 77.360165, 58.595933, 45.165491, 42.244421, 55.99956, 76.968455, 88.484228, 94.242114, 97.121057, 87.544453, 74.331477, 56.179113, 36.185057, 21.204003, 10.175402, 4.498701, 4.50665, 5.673225, 7.692188, 6.352519, 3.105509, -0.612245, -5.270948, -9.428124, -13.984037, -17.928668, -20.204059, -23.685105, -27.034902, -29.479626, -30.701988, -31.313169, -31.61876, -31.771555, -31.847952, -31.886151, -31.905251, -31.9148, -31.919575, -31.326338, -29.740569, -28.064209, -25.49573, -20.12979, -9.398345, 3.746453, 14.911726, 17.333613, 6.992357, -2.182222, -12.428261, -18.01018, -17.61164, -16.324395, -17.265523, -16.032611, -16.322981, -16.75919, -13.63082, -11.983435, -12.295318, -13.649209, -14.544529, -15.407915, -16.381307, -17.454929, -19.894514, -22.499282, -23.512941, -23.000396, -20.006373, -7.707461, 12.529094, 34.446972, 51.165811, 65.346731, 74.274765, 75.389908, 65.737804, 38.867177, 27.136763, 30.033032, 37.853141, 53.157545, 58.130023, 50.383186, 44.996543, 41.391547, 32.977123, 30.398462, 23.062681, 17.749065, 18.249258, 17.702979, 16.846639, 13.102845, 9.425072, 7.495286, 10.812868, 18.652334, 24.609817, 33.821784, 32.963267, 24.625008, 13.112854, 4.202677, 2.683364, 3.942857, 18.297753, 40.861977, 59.938288, 72.241469, 80.545885, 87.623017, 93.668184, 89.643967, 79.427533, 62.898817, 39.500583, 27.667342, 16.188546, 7.311748, 1.520499, 0.219199, 3.75365, 5.5591], "market_activity_raw": [null, null, null, null, 98.97165, 89.9122, 82.03425, 77.87835, 69.85205, 67.789, 51.46595, 39.5575, 26.4231, 20.8683, 27.97215, 34.98695, 52.6792, 61.7823, 71.14755, 58.12445, 30.68055, 18.0105, 21.1048, 29.10645, 54.6541, 79.0845, 84.35455, 88.72715, 92.10955, 87.3441, 67.89905, 39.8317, 31.73505, 39.32335, 69.7547, 97.93735, 100.0, 100.0, 100.0, 77.96785, 61.1185, 38.02675, 16.191, 6.22295, -0.8532, -1.178, 4.5146, 6.8398, 9.71115, 5.01285, -0.1415, -4.33, -9.92965, -13.5853, -18.53995, -21.8733, -22.47945, -27.16615, -30.3847, -31.92435, -31.92435, -31.92435, -31.92435, -31.92435, -31.92435, -31.92435, -31.92435, -31.92435, -31.92435, -30.7331, -28.1548, -26.38785, -22.92725, -14.76385, 1.3331, 16.89125, 26.077, 19.7555, -3.3489, -11.3568, -22.6743, -23.5921, -17.2131, -15.03715, -18.20665, -14.7997, -16.61335, -17.1954, -10.50245, -10.33605, -12.6072, -15.0031, -15.43985, -16.2713, -17.3547, -18.52855, -22.3341, -25.10405, -24.5266, -22.48785, -17.01235, 4.59145, 32.76565, 56.36485, 67.88465, 79.52765, 83.2028, 76.50505, 56.0857, 11.99655, 15.40635, 32.9293, 45.67325, 68.46195, 63.1025, 42.63635, 39.6099, 37.78655, 24.5627, 27.8198, 15.7269, 12.43545, 18.74945, 17.1567, 15.9903, 9.35905, 5.7473, 5.5655, 14.13045, 26.4918, 30.5673, 43.03375, 32.10475, 16.28675, 1.6007, -4.7075, 1.16405, 5.20235, 32.65265, 63.4262, 79.0146, 84.54465, 88.8503, 94.70015, 99.71335, 85.61975, 69.2111, 46.3701, 16.10235, 15.8341, 4.70975, -1.56505, -4.27075, -1.0821, 7.2881, 7.36455], "market_activity_distance": [34.049369, 34.387654, 34.45796, 34.674941, 35.455505, 33.484563, 31.768529, 31.178199, 30.979449, 28.693172, 24.108477, 21.448405, 18.965946, 16.82911, 15.212862, 14.275757, 14.613095, 14.214414, 14.01468, 11.847277, 9.104489, 7.603733, 8.213509, 8.087616, 9.337722, 11.188299, 13.215591, 14.897642, 16.198789, 15.134136, 14.530683, 12.521593, 12.509359, 12.817682, 16.113702, 18.440647, 19.48344, 19.952859, 20.853715, 19.234113, 17.627219, 14.909914, 12.779112, 10.618479, 8.473237, 7.517187, 6.966609, 6.0229, 5.131468, 4.109485, 3.143722, 2.042581, 1.026145, 0.217168, -0.513657, -1.169451, -1.684525, -2.336984, -2.887004, -3.665745, -4.534231, -5.474548, -6.196331, -6.761283, -6.938301, -7.075719, -7.084604, -6.966508, -6.703824, -6.46518, -6.057239, -5.764101, -5.466466, -4.327125, -2.266385, -0.386329, 0.949005, 1.084691, 0.023884, 0.338498, 0.011867, -0.274005, 0.021651, 0.304696, -0.367099, -0.366651, -0.259293, -0.265626, -0.263792, -0.464633, -0.993988, -1.419163, -1.73478, -2.037162, -2.381593, -2.677538, -2.998301, -3.289441, -3.479284, -3.436023, -3.201567, -1.183263, 1.777917, 4.464942, 6.879914, 11.358767, 12.772525, 12.238125, 11.29167, 9.082544, 10.099269, 11.515153, 12.320643, 13.246167, 13.010449, 11.466529, 11.378074, 11.622511, 10.087508, 9.422064, 7.933277, 7.605941, 7.307656, 6.681734, 5.488472, 4.544594, 3.796317, 3.186914, 3.368414, 4.138943, 4.264034, 5.457912, 4.564482, 3.485233, 2.115198, 2.576256, 2.789615, 2.544702, 4.57216, 7.915822, 11.161393, 13.288706, 14.945023, 17.195358, 19.123836, 17.238379, 16.33601, 15.092063, 12.728827, 11.59467, 9.684952, 8.1994, 6.624354, 6.31477, 6.031603, 5.083807], "market_activity_roc": [null, null, null, null, 8.30733, 6.770523, 5.434144, 4.729155, 3.367615, 3.017649, 0.248679, -1.771422, -3.925735, -4.265875, -1.963428, -0.360231, 2.492244, 4.212263, 5.889011, 4.635615, 1.18965, -0.297841, -0.041833, 1.371048, 5.153572, 8.640573, 9.918625, 11.735477, 11.467824, 8.14288, 5.110414, 1.235152, -0.132931, 1.018351, 4.727119, 9.166887, 10.372299, 10.731611, 8.481775, 4.744343, 2.594697, -0.124224, -2.888705, -3.626856, -4.716191, -3.51473, -2.306275, -1.495678, -0.6155, -0.961826, -1.410307, -1.63525, -2.136928, -2.400321, -2.918517, -3.194792, -3.070478, -3.577794, -3.881226, -4.352773, -5.217232, -5.664889, -6.157642, -6.228026, -5.808201, -5.430726, -4.877402, -4.423771, -4.160287, -3.679151, -3.241773, -2.942041, -2.354999, -0.9702, 1.225564, 3.035722, 4.005092, 2.872917, -0.578627, -2.075788, -3.851597, -4.509858, -2.929503, -2.685196, -2.926609, -2.348864, -2.703871, -2.799819, -1.665264, -1.548463, -1.700309, -1.919236, -1.854151, -1.86185, -1.893752, -1.962373, -2.466473, -2.807974, -2.626307, -2.299537, -1.474079, 1.300659, 4.774199, 7.592545, 9.920478, 12.546851, 10.826631, 7.581253, 4.534771, -1.97014, -1.840069, 0.508079, 2.314699, 5.772342, 4.967129, 2.176176, 1.701791, 1.284689, -0.28164, 0.564326, -0.830544, -1.244538, -0.041924, -0.0361, 0.292237, -0.416432, -0.699133, -0.461246, 0.911635, 2.668773, 3.304966, 4.893247, 3.433279, 1.225906, -0.661214, -1.934629, -1.03269, -0.239647, 3.522835, 7.268654, 10.693322, 13.430853, 13.090606, 11.688469, 10.592227, 6.922439, 4.536878, 1.210781, -2.881574, -2.426944, -3.471886, -3.97801, -3.645652, -2.968226, -1.423473, -0.992542], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.262, 3.9711, 2.0809, 4.6115, -1.0561, -3.4979, -0.8562, 5.4546, 2.838, 6.1603, 8.0256, 9.4948, 9.8235, 9.103, 0.9386, 2.5642, -2.2324, 2.6066, 2.9004, 8.5283, 7.9286, 5.1207, 5.1746, 6.712, -1.5496, -0.7276, -6.5239, -11.3741, -10.3602, -9.7675, -2.1385, -2.8674, -9.2711, -8.7889, -8.0417, -4.3175, -7.6592, -13.9873, -12.9283, -12.2879, -11.4035, -8.3664, -13.2135, -9.0424, -10.7574, -12.8071, -11.3941, -8.6182, -3.0405, 0.3896, -1.075, 3.263, 3.8246, 1.9193, 3.7174, 6.2724, 3.6941, 7.5349, 9.7369, 9.8686, 8.7348, 6.5562, 2.6834, -3.8538, -0.4019, -5.5483, -6.8452, 0.0561, 1.2187, -10.7652, -1.2785, -1.5933, 3.1604, 0.9797, -0.8149, -3.5316, 1.1166, 3.6457, 0.7503, -2.4957, 1.0697, -2.5136, -2.7158, 2.0577, 6.94, 8.892, 8.6424, 10.1681, 10.7883, 11.1265, 16.0823, 6.97, 2.2014, 2.0552, -3.7395, 6.0584, 5.5713, 2.6878, 3.4301, 2.4874, -0.6956, 2.7945, 2.9939, -3.0473, -0.8036, -5.1425, 1.1072, 0.4482, -1.9775, -3.1785, -3.2487, -1.4896, 1.5604, 2.1323, 3.9193, 1.5421, 6.2505, -2.5649, -3.2023, -7.4726, 1.0464, 1.2709, -1.3426, 5.6051, 10.0144, 10.4212, 8.555, 8.723, 11.1046, 11.132, -3.6209, -1.0668, -1.4272, -9.2449, -5.3256, -9.0529, -7.0745, -10.1872, -2.5283, -0.3712, -8.9797], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.223274, 0.132342, 0.147898, 0.382771, 0.446469, 0.600105, 0.732419, 0.839451, 0.903671, 0.926538, 0.706776, 0.61688, 0.517189, 0.544823, 0.532461, 0.600306, 0.6456, 0.654721, 0.656757, 0.661193, 0.597734, 0.544694, 0.41962, 0.241334, 0.091144, -0.038273, -0.014551, -0.016454, -0.116729, -0.195847, -0.268396, -0.275762, -0.344888, -0.45359, -0.519456, -0.552836, -0.562441, -0.565732, -0.577508, -0.579036, -0.571809, -0.564541, -0.562624, -0.561473, -0.550557, -0.530929, -0.504012, -0.435147, -0.357128, -0.309561, -0.236156, -0.139551, -0.08724, 0.013918, 0.132601, 0.239649, 0.304893, 0.333171, 0.293271, 0.156357, 0.091236, -0.061699, -0.208025, -0.222109, -0.205908, -0.319253, -0.372604, -0.411449, -0.351117, -0.336639, -0.360335, -0.415486, -0.395732, -0.350749, -0.367394, -0.439517, -0.442737, -0.505346, -0.553429, -0.506524, -0.369944, -0.212478, -0.087376, 0.049562, 0.167142, 0.249162, 0.337755, 0.328953, 0.27645, 0.247203, 0.120735, 0.176887, 0.21184, 0.194907, 0.196941, 0.180269, 0.145673, 0.168896, 0.162489, 0.078949, 0.061229, -0.031152, 0.023539, 0.035607, -0.003311, -0.065528, -0.142145, -0.163108, -0.109552, -0.054652, 0.041155, 0.060965, 0.173405, 0.097316, 0.016096, -0.132902, -0.052956, 0.005986, 0.020995, 0.163039, 0.313022, 0.441166, 0.542209, 0.61039, 0.675665, 0.716458, 0.65301, 0.62449, 0.577478, 0.418139, 0.333726, 0.199992, 0.110837, -0.01868, -0.037851, -0.006987, -0.139786], "smi": [null, null, null, 0.23, 0.2363, 0.256, 0.2847, 0.3155, 0.341, 0.3622, 0.3697, 0.3757, 0.384, 0.3895, 0.3795, 0.3825, 0.3825, 0.3855, 0.399, 0.401, 0.408, 0.422, 0.451, 0.4985, 0.5545, 0.6045, 0.6555, 0.701, 0.7355, 0.771, 0.813, 0.8495, 0.872, 0.8905, 0.907, 0.917, 0.915, 0.903, 0.893, 0.895, 0.899, 0.909, 0.9075, 0.8745, 0.8195, 0.764, 0.7215, 0.678, 0.6235, 0.558, 0.489, 0.419, 0.3615, 0.319, 0.2865, 0.246, 0.1965, 0.154, 0.1185, 0.092, 0.0665, 0.043, 0.021, 0.01, 0.0075, 0.01, 0.017, 0.0335, 0.049, 0.071, 0.097, 0.125, 0.157, 0.1885, 0.2195, 0.252, 0.2835, 0.3025, 0.316, 0.32, 0.3165, 0.3095, 0.3, 0.29, 0.278, 0.2625, 0.2445, 0.231, 0.2255, 0.222, 0.221, 0.2205, 0.222, 0.2135, 0.207, 0.1945, 0.178, 0.158, 0.1365, 0.1215, 0.1215, 0.1325, 0.156, 0.1985, 0.253, 0.323, 0.402, 0.483, 0.5685, 0.64, 0.705, 0.758, 0.793, 0.8175, 0.825, 0.8225, 0.817, 0.8125, 0.7905, 0.771, 0.728, 0.6925, 0.666, 0.631, 0.5915, 0.551, 0.5055, 0.4725, 0.4685, 0.475, 0.5055, 0.5335, 0.544, 0.554, 0.569, 0.6035, 0.651, 0.6705, 0.6865, 0.706, 0.7255, 0.7485, 0.782, 0.825, 0.8715, 0.899, 0.916, 0.9465, 0.952, 0.9445, 0.916, 0.8725, 0.815, 0.7615, 0.7155, 0.6595], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [2.080644, 0.900738, 0.911493, 0.059325, 1.249814, 0.184397, 0.11276, 0.290171, 0.808385, 1.155842, 0.55628, -0.203736, 0.226572, 0.260215, 1.933788, 2.868241, 4.045889, 4.159892, 5.895347, 7.316745, 5.862216, 5.580656, 7.335521, 5.440973, 5.103088, 4.42521, 3.266529, 3.086084, 2.408046, 1.056825, 2.353452, 2.923578, 4.85072, 5.167946, 8.311431, 6.876158, 6.979331, 5.482529, 4.877999, 1.314228, -2.012373, -5.760111, -7.228833, -5.131261, -8.546544, -5.678337, -5.150319, -11.504379, -13.559768, -14.364211, -10.256389, -9.389285, -11.051432, -11.022012, -10.662991, -12.801677, -11.162924, -17.104203, -17.194404, -19.677407, -19.313499, -17.459913, -15.620696, -13.645201, -11.155229, -15.479315, -14.316611, -14.774248, -16.622156, -18.566673, -16.674332, -14.188238, -13.664432, -11.522838, -8.606866, -8.69681, -10.000541, -10.438335, -13.807395, -11.035417, -12.373863, -14.363483, -17.403833, -18.695707, -16.056076, -14.518993, -11.940299, -7.295346, -8.101968, -10.57229, -11.034562, -9.005388, -8.737931, -8.021031, -8.247984, -9.504313, -11.757081, -10.943941, -8.608313, -11.403072, -8.970946, -7.822082, -7.180916, -5.662514, -5.386621, 3.999722, -5.355815, -7.548433, -2.267946, -4.065786, -0.732778, 1.024979, 1.785452, 4.531762, 9.268018, -0.24396, 3.510372, 4.652169, 3.513377, 2.132073, -1.458288, 3.461281, 0.290019, -1.7853, -2.448704, -4.353576, -8.487822, -9.308772, -10.632326, -14.201234, -12.863798, -12.885961, -15.405061, -14.401409, -11.367615, -7.400256, -6.651693, -5.64128, -0.993289, -2.934208, -3.917821, -2.890924, -1.42513, -0.571615, 6.671423, 2.303043, 6.01417, 5.302377, -2.90038, -5.330194, -6.050443, -6.186956, -9.099264, -0.432082, 1.917124, -3.409413], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [267.899994, 258.0, 265.100006, 274.5, 287.100006, 271.799988, 274.399994, 285.200012, 291.299988, 280.399994, 258.200012, 263.100006, 264.399994, 267.0, 274.700012, 281.399994, 287.600006, 284.5, 292.899994, 281.399994, 275.0, 280.700012, 299.5, 295.200012, 307.700012, 317.899994, 328.600006, 335.799988, 338.5, 324.5, 331.100006, 321.399994, 338.399994, 341.0, 370.200012, 373.299988, 369.700012, 373.399994, 385.200012, 369.899994, 372.600006, 359.200012, 344.100006, 342.700012, 340.600006, 360.899994, 358.399994, 340.100006, 337.899994, 336.700012, 343.799988, 333.299988, 308.899994, 305.799988, 301.700012, 298.899994, 302.0, 278.5, 283.5, 270.600006, 252.300003, 250.600006, 253.0, 261.600006, 267.799988, 262.5, 271.100006, 273.200012, 268.899994, 272.899994, 279.0, 274.5, 283.299988, 290.399994, 293.700012, 294.100006, 292.200012, 286.5, 272.799988, 278.100006, 264.899994, 259.0, 270.0, 272.299988, 232.899994, 251.5, 249.699997, 261.200012, 255.399994, 249.800003, 239.75, 249.600006, 256.299988, 248.800003, 238.199997, 245.800003, 234.100006, 232.199997, 242.199997, 255.399994, 263.600006, 266.299988, 274.200012, 280.299988, 286.0, 310.899994, 294.899994, 284.899994, 285.399994, 270.299988, 304.200012, 305.600006, 299.799988, 304.0, 302.799988, 295.799988, 307.299988, 309.299988, 295.700012, 301.399994, 289.899994, 307.600006, 306.299988, 300.399994, 296.700012, 295.5, 298.899994, 306.399994, 308.5, 314.100006, 310.700012, 324.5, 308.399994, 306.200012, 295.100006, 315.299988, 316.399994, 310.899994, 332.100006, 353.5, 362.0, 361.0, 367.100006, 385.899994, 395.200012, 364.200012, 373.700012, 372.399994, 349.5, 360.0, 345.700012, 348.5, 334.899994, 358.100006, 365.700012, 334.200012], "trend_signal": [0.852869, 0.837143, 0.849732, 0.848583, 0.8555, 0.867607, 0.868185, 0.860554, 0.861095, 0.859863, 0.856655, 0.858548, 0.85894, 0.839905, 0.831732, 0.846351, 0.8415, 0.795488, 0.813071, 0.792429, 0.784571, 0.778661, 0.765256, 0.835673, 0.837393, 0.840869, 0.844405, 0.834738, 0.849506, 0.85928, 0.852161, 0.81972, 0.837774, 0.848708, 0.826387, 0.827929, 0.854518, 0.838982, 0.845024, 0.83347, 0.834143, 0.837238, 0.832923, 0.833393, 0.786833, 0.820381, 0.824952, 0.797827, 0.776821, 0.749113, 0.752565, 0.737863, 0.562964, 0.570923, 0.467935, 0.416383, 0.326518, 0.283929, 0.242619, 0.234887, 0.229446, 0.18775, 0.179083, 0.167964, 0.161268, 0.158637, 0.115637, 0.111006, 0.119756, 0.113518, 0.100488, 0.087125, 0.088607, 0.126304, 0.138732, 0.142369, 0.184958, 0.149827, 0.122792, 0.375667, 0.431583, 0.486452, 0.438268, 0.439762, 0.20225, 0.162952, 0.119268, 0.137988, 0.12919, 0.135613, 0.13156, 0.116506, 0.104054, 0.118137, 0.124542, 0.106839, 0.127935, 0.130518, 0.108875, 0.108875, 0.138155, 0.115363, 0.155649, 0.176863, 0.280774, 0.543714, 0.616101, 0.71078, 0.727018, 0.718149, 0.684946, 0.740571, 0.780006, 0.793512, 0.822149, 0.800851, 0.79644, 0.802792, 0.766119, 0.788827, 0.757851, 0.758018, 0.766542, 0.747702, 0.739744, 0.732208, 0.732268, 0.71644, 0.718679, 0.722845, 0.724071, 0.73397, 0.718464, 0.725756, 0.72644, 0.70378, 0.708399, 0.70478, 0.690655, 0.71528, 0.770762, 0.79628, 0.794571, 0.801744, 0.804024, 0.806708, 0.826911, 0.828071, 0.827732, 0.815661, 0.812155, 0.807964, 0.759077, 0.745857, 0.765935, 0.736482], "smoothed_trend_signal": [0.844421, 0.846946, 0.849582, 0.852823, 0.856418, 0.85951, 0.861295, 0.861581, 0.860747, 0.859231, 0.857109, 0.85413, 0.85013, 0.845257, 0.839626, 0.832924, 0.824756, 0.815424, 0.806099, 0.798435, 0.794332, 0.795535, 0.802476, 0.81327, 0.824499, 0.833425, 0.839356, 0.842966, 0.844788, 0.84476, 0.843026, 0.840522, 0.838421, 0.837356, 0.83738, 0.838231, 0.839287, 0.839727, 0.83908, 0.83745, 0.83505, 0.831744, 0.827296, 0.821948, 0.816228, 0.809903, 0.801488, 0.78912, 0.771299, 0.746244, 0.711385, 0.664922, 0.607994, 0.544529, 0.479147, 0.41593, 0.358596, 0.310234, 0.272112, 0.243023, 0.220298, 0.201556, 0.185488, 0.171289, 0.158098, 0.145404, 0.133607, 0.123573, 0.115677, 0.109804, 0.106374, 0.10674, 0.112073, 0.122061, 0.135247, 0.151245, 0.173007, 0.206149, 0.253622, 0.309318, 0.357747, 0.381732, 0.37193, 0.331581, 0.274655, 0.218689, 0.176215, 0.150388, 0.137081, 0.130158, 0.125395, 0.121447, 0.118689, 0.117582, 0.117867, 0.11878, 0.119616, 0.120288, 0.121783, 0.126365, 0.137736, 0.161498, 0.204691, 0.272437, 0.362532, 0.462942, 0.556308, 0.62889, 0.676915, 0.706225, 0.726653, 0.745518, 0.764461, 0.780905, 0.791745, 0.795892, 0.794405, 0.789311, 0.782506, 0.775313, 0.768425, 0.761946, 0.75555, 0.748903, 0.742084, 0.735599, 0.730115, 0.72622, 0.724196, 0.723763, 0.724063, 0.724068, 0.723029, 0.720664, 0.717221, 0.713654, 0.711784, 0.714038, 0.722452, 0.737115, 0.755383, 0.773164, 0.787472, 0.79785, 0.805564, 0.811802, 0.816655, 0.819486, 0.820027, 0.819044, 0.802297, 0.790988, 0.776865, 0.765211, 0.756911, 0.752694], "avg_distance": [-11.106197304270196, -14.391184736277784, -12.035281240055614, -8.916202364760666, -4.735304744699455, -9.812112552814288, -8.949386067005877, -5.365755269304804, -3.341678841021329, -6.958483386454197, -14.324817331787361, -12.698915466906174, -12.267557201258676, -11.404830715450265, -8.849834960270243, -6.626666273028917, -4.569396187986816, -5.598031230507866, -2.810769468638198, -6.626666273028917, -8.750293808048024, -6.858932279718564, -0.6207745291286678, -2.047584135052005, 2.100129782763994, 5.484658366993799, 9.03510546244966, 11.424182706403627, 12.320092894457249, 7.67465330650333, 9.86464824601286, 6.6460182639822785, 12.286909192212038, 13.149635678020449, 22.838699371843987, 23.867324459851623, 22.672790815131346, 23.900508162096834, 27.815956073223187, 22.739148265108355, 23.635058453161978, 19.18871112416591, 14.1782707205415, 13.713728752648791, 13.016910823553019, 19.752794244280835, 18.923251460717637, 12.85100226684038, 12.121000635499398, 11.72282607209711, 14.078719613805864, 10.594639922840427, 2.49830434616628, 1.4696693036452295, 0.10922710221231417, -0.8198667880865188, 0.208768254434532, -7.588933911059546, -5.929848343933147, -10.210287116216573, -16.28254128735054, -16.846629384722174, -16.050270303404183, -13.196641137044093, -11.139381006515407, -12.898007725864025, -10.044378559503935, -9.347560630408164, -10.774380190844916, -9.447111737143796, -7.423025354346906, -8.916202364760666, -5.996215748423568, -3.6403122522013978, -2.545309805189925, -2.412584950722496, -3.043035475327845, -4.934397003657306, -9.480295439389007, -7.721658765526975, -12.101648644546035, -14.059367622852504, -10.409379375174426, -9.646203996101647, -22.719796274154994, -16.547995973542104, -17.14526777315895, -13.329365991511521, -15.253911222086195, -17.11208407091374, -20.44684705628914, -17.17844649814745, -14.955277810906125, -17.443901184339015, -20.961164577549667, -18.439352524614858, -22.32161175623929, -22.952067258101348, -19.633896123848547, -15.253911222086195, -12.533006910193533, -11.637106676653326, -9.015743516982884, -6.9916670886994075, -5.1003055603699465, 3.16193857301684, -2.1471352417876384, -5.465306376040437, -5.2993978193277975, -10.309838222952207, 0.9387698857755139, 1.4033118536682228, -0.5212333769064499, 0.8724024812850919, 0.47421796336938976, -1.8485018306075696, 1.9673949737831493, 2.6310292006337095, -1.8816755783393653, 0.009675995476680993, -3.806220808914038, 2.0669460805187825, 1.6355778603578695, -0.3221411179485989, -1.5498584649140854, -1.9480429828297876, -0.8198667880865188, 1.6687615626030807, 2.3655794916988513, 4.223757317783102, 3.095581123039833, 7.67465330650333, 2.3323957894536402, 1.6024041126260737, -2.0807678372972163, 4.621931881185389, 4.986932696855879, 3.16193857301684, 10.196465359438141, 17.297349595836447, 20.117795059951327, 19.785977946526046, 21.810064329322937, 28.048222079912833, 31.134127207475988, 20.84779669129231, 24.00005926883247, 23.568691048671557, 15.970081142135328, 19.45416083310077, 14.709180092924631, 15.638264028710047, 11.125549295223557, 18.823710308495418, 21.345522361430227, 10.893283288533912], "avg_trend_signal": 0.5918313525641026, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8572974, "display_momentum_threshold": 0.8572974, "display_price_threshold": 355.74413990594724, "reversal_price_threshold": 373.46401134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 414.9600126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [34, 35, 36, 37, 38, 39, 40, 41, 45, 46, 140, 141, 142, 143, 144, 145, 146, 147, 149, 153, 154], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 39, 143], "dtl_danger_indices": [39, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.437)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.298)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.418)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.432)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.844421", "trend_signal": "0.852869", "avg_distance": "49.648105", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.846946", "trend_signal": "0.837143", "avg_distance": "44.117999", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.849582", "trend_signal": "0.849732", "avg_distance": "48.084041", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.852823", "trend_signal": "0.848583", "avg_distance": "53.334848", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.856418", "trend_signal": "0.855500", "avg_distance": "60.373172", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.859510", "trend_signal": "0.867607", "avg_distance": "51.826630", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.861295", "trend_signal": "0.868185", "avg_distance": "53.278985", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.861581", "trend_signal": "0.860554", "avg_distance": "59.311842", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.860747", "trend_signal": "0.861095", "avg_distance": "62.719269", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.859231", "trend_signal": "0.859863", "avg_distance": "56.630567", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.857109", "trend_signal": "0.856655", "avg_distance": "44.229725", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.854130", "trend_signal": "0.858548", "avg_distance": "46.966847", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.850130", "trend_signal": "0.858940", "avg_distance": "47.693016", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.845257", "trend_signal": "0.839905", "avg_distance": "49.145371", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.839626", "trend_signal": "0.831732", "avg_distance": "53.446574", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.832924", "trend_signal": "0.846351", "avg_distance": "57.189163", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.824756", "trend_signal": "0.841500", "avg_distance": "60.652471", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.815424", "trend_signal": "0.795488", "avg_distance": "58.920817", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.806099", "trend_signal": "0.813071", "avg_distance": "63.613028", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.798435", "trend_signal": "0.792429", "avg_distance": "57.189163", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.794332", "trend_signal": "0.784571", "avg_distance": "53.614147", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.795535", "trend_signal": "0.778661", "avg_distance": "56.798156", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.802476", "trend_signal": "0.765256", "avg_distance": "67.299771", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.813270", "trend_signal": "0.835673", "avg_distance": "64.897811", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.824499", "trend_signal": "0.837393", "avg_distance": "71.880272", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.833425", "trend_signal": "0.840869", "avg_distance": "77.577950", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.839356", "trend_signal": "0.844405", "avg_distance": "83.554944", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.842966", "trend_signal": "0.834738", "avg_distance": "87.576831", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.844788", "trend_signal": "0.849506", "avg_distance": "89.085050", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.844760", "trend_signal": "0.859280", "avg_distance": "81.264693", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.843026", "trend_signal": "0.852161", "avg_distance": "84.951436", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.840522", "trend_signal": "0.819720", "avg_distance": "79.533039", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.838421", "trend_signal": "0.837774", "avg_distance": "89.029187", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.837356", "trend_signal": "0.848708", "avg_distance": "90.481542", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.837380", "trend_signal": "0.826387", "avg_distance": "106.792578", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.838231", "trend_signal": "0.827929", "avg_distance": "108.524215", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.839287", "trend_signal": "0.854518", "avg_distance": "106.513279", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.839727", "trend_signal": "0.838982", "avg_distance": "108.580078", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.839080", "trend_signal": "0.845024", "avg_distance": "115.171531", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.837450", "trend_signal": "0.833470", "avg_distance": "106.624989", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.835050", "trend_signal": "0.834143", "avg_distance": "108.133207", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.831744", "trend_signal": "0.837238", "avg_distance": "100.648012", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.827296", "trend_signal": "0.832923", "avg_distance": "92.213196", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.821948", "trend_signal": "0.833393", "avg_distance": "91.431163", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.816228", "trend_signal": "0.786833", "avg_distance": "90.258106", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.809903", "trend_signal": "0.820381", "avg_distance": "101.597617", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.801488", "trend_signal": "0.824952", "avg_distance": "100.201124", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.789120", "trend_signal": "0.797827", "avg_distance": "89.978808", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.771299", "trend_signal": "0.776821", "avg_distance": "88.749888", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.746244", "trend_signal": "0.749113", "avg_distance": "88.079582", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.711385", "trend_signal": "0.752565", "avg_distance": "92.045606", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.664922", "trend_signal": "0.737863", "avg_distance": "86.180339", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.607994", "trend_signal": "0.562964", "avg_distance": "72.550578", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.544529", "trend_signal": "0.570923", "avg_distance": "70.818924", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.479147", "trend_signal": "0.467935", "avg_distance": "68.528690", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.415930", "trend_signal": "0.416383", "avg_distance": "66.964609", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.358596", "trend_signal": "0.326518", "avg_distance": "68.696263", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.310234", "trend_signal": "0.283929", "avg_distance": "55.569236", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.272112", "trend_signal": "0.242619", "avg_distance": "58.362220", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.243023", "trend_signal": "0.234887", "avg_distance": "51.156324", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.220298", "trend_signal": "0.229446", "avg_distance": "40.933999", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.201556", "trend_signal": "0.187750", "avg_distance": "39.984386", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.185488", "trend_signal": "0.179083", "avg_distance": "41.325015", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.171289", "trend_signal": "0.167964", "avg_distance": "46.128952", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.158098", "trend_signal": "0.161268", "avg_distance": "49.592242", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.145404", "trend_signal": "0.158637", "avg_distance": "46.631685", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.133607", "trend_signal": "0.115637", "avg_distance": "51.435622", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.123573", "trend_signal": "0.111006", "avg_distance": "52.608679", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.115677", "trend_signal": "0.119756", "avg_distance": "50.206702", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.109804", "trend_signal": "0.113518", "avg_distance": "52.441090", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.106374", "trend_signal": "0.100488", "avg_distance": "55.848534", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.106740", "trend_signal": "0.087125", "avg_distance": "53.334848", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.112073", "trend_signal": "0.088607", "avg_distance": "58.250494", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.122061", "trend_signal": "0.126304", "avg_distance": "62.216536", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.135247", "trend_signal": "0.138732", "avg_distance": "64.059915", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.151245", "trend_signal": "0.142369", "avg_distance": "64.283351", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.173007", "trend_signal": "0.184958", "avg_distance": "63.222020", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.206149", "trend_signal": "0.149827", "avg_distance": "60.038011", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.253622", "trend_signal": "0.122792", "avg_distance": "52.385227", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.309318", "trend_signal": "0.375667", "avg_distance": "55.345800", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.357747", "trend_signal": "0.431583", "avg_distance": "47.972315", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.381732", "trend_signal": "0.486452", "avg_distance": "44.676596", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.371930", "trend_signal": "0.438268", "avg_distance": "50.821162", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.331581", "trend_signal": "0.439762", "avg_distance": "52.105928", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.274655", "trend_signal": "0.202250", "avg_distance": "30.097214", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.218689", "trend_signal": "0.162952", "avg_distance": "40.487120", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.176215", "trend_signal": "0.119268", "avg_distance": "39.481643", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.150388", "trend_signal": "0.137988", "avg_distance": "45.905516", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.137081", "trend_signal": "0.129190", "avg_distance": "42.665644", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.130158", "trend_signal": "0.135613", "avg_distance": "39.537507", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.125395", "trend_signal": "0.131560", "avg_distance": "33.923606", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.121447", "trend_signal": "0.116506", "avg_distance": "39.425789", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.118689", "trend_signal": "0.104054", "avg_distance": "43.168378", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.117582", "trend_signal": "0.118137", "avg_distance": "38.978910", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.117867", "trend_signal": "0.124542", "avg_distance": "33.057779", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.118780", "trend_signal": "0.106839", "avg_distance": "37.303119", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.119616", "trend_signal": "0.127935", "avg_distance": "30.767537", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.120288", "trend_signal": "0.130518", "avg_distance": "29.706198", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.121783", "trend_signal": "0.108875", "avg_distance": "35.292167", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.126365", "trend_signal": "0.108875", "avg_distance": "42.665644", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.137736", "trend_signal": "0.138155", "avg_distance": "47.246145", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.161498", "trend_signal": "0.115363", "avg_distance": "48.754347", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.204691", "trend_signal": "0.155649", "avg_distance": "53.167276", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.272437", "trend_signal": "0.176863", "avg_distance": "56.574703", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.362532", "trend_signal": "0.280774", "avg_distance": "59.758713", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.462942", "trend_signal": "0.543714", "avg_distance": "73.667772", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.556308", "trend_signal": "0.616101", "avg_distance": "64.730222", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.628890", "trend_signal": "0.710780", "avg_distance": "59.144253", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.676915", "trend_signal": "0.727018", "avg_distance": "59.423551", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.706225", "trend_signal": "0.718149", "avg_distance": "50.988735", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.726653", "trend_signal": "0.684946", "avg_distance": "69.925183", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.745518", "trend_signal": "0.740571", "avg_distance": "70.707215", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.764461", "trend_signal": "0.780006", "avg_distance": "67.467343", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.780905", "trend_signal": "0.793512", "avg_distance": "69.813457", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.791745", "trend_signal": "0.822149", "avg_distance": "69.143134", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.795892", "trend_signal": "0.800851", "avg_distance": "65.232955", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.794405", "trend_signal": "0.796440", "avg_distance": "71.656820", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.789311", "trend_signal": "0.802792", "avg_distance": "72.774014", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.782506", "trend_signal": "0.766119", "avg_distance": "65.177109", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.775313", "trend_signal": "0.788827", "avg_distance": "68.361101", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.768425", "trend_signal": "0.757851", "avg_distance": "61.937237", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.761946", "trend_signal": "0.758018", "avg_distance": "71.824409", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.755550", "trend_signal": "0.766542", "avg_distance": "71.098223", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.748903", "trend_signal": "0.747702", "avg_distance": "67.802504", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.742084", "trend_signal": "0.739744", "avg_distance": "65.735706", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.735599", "trend_signal": "0.732208", "avg_distance": "65.065383", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.730115", "trend_signal": "0.732268", "avg_distance": "66.964609", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.726220", "trend_signal": "0.716440", "avg_distance": "71.154086", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.724196", "trend_signal": "0.718679", "avg_distance": "72.327143", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.723763", "trend_signal": "0.722845", "avg_distance": "75.455289", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.724063", "trend_signal": "0.724071", "avg_distance": "73.556063", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.724068", "trend_signal": "0.733970", "avg_distance": "81.264693", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.723029", "trend_signal": "0.718464", "avg_distance": "72.271280", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.720664", "trend_signal": "0.725756", "avg_distance": "71.042377", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.717221", "trend_signal": "0.726440", "avg_distance": "64.841948", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.713654", "trend_signal": "0.703780", "avg_distance": "76.125595", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.711784", "trend_signal": "0.708399", "avg_distance": "76.740055", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.714038", "trend_signal": "0.704780", "avg_distance": "73.667772", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.722452", "trend_signal": "0.690655", "avg_distance": "85.510033", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.737115", "trend_signal": "0.715280", "avg_distance": "97.464003", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.755383", "trend_signal": "0.770762", "avg_distance": "102.212077", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.773164", "trend_signal": "0.796280", "avg_distance": "101.653480", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.787472", "trend_signal": "0.794571", "avg_distance": "105.060924", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.797850", "trend_signal": "0.801744", "avg_distance": "115.562539", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.805564", "trend_signal": "0.804024", "avg_distance": "120.757500", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.811802", "trend_signal": "0.806708", "avg_distance": "103.440997", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.816655", "trend_signal": "0.826911", "avg_distance": "108.747667", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.819486", "trend_signal": "0.828071", "avg_distance": "108.021481", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.820027", "trend_signal": "0.827732", "avg_distance": "95.229615", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.819044", "trend_signal": "0.815661", "avg_distance": "101.094883", "display_price_threshold": "355.744140", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.802297", "trend_signal": "0.812155", "avg_distance": "91.528920", "display_price_threshold": "355.744140", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.790988", "trend_signal": "0.807964", "avg_distance": "92.504320", "display_price_threshold": "355.744140", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.776865", "trend_signal": "0.759077", "avg_distance": "84.538090", "display_price_threshold": "355.744140", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.765211", "trend_signal": "0.745857", "avg_distance": "97.321864", "display_price_threshold": "355.744140", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.756911", "trend_signal": "0.765935", "avg_distance": "101.509653", "display_price_threshold": "355.744140", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.752694", "trend_signal": "0.736482", "avg_distance": "84.152383", "display_price_threshold": "355.744140", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6d300dd3-6a8a-4e10-8eb6-182965fda2b9/", "share_image": "https://sharemaestro.com/terminal/6d300dd3-6a8a-4e10-8eb6-182965fda2b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}