{"ticker": {"uuid": "6d300dd3-6a8a-4e10-8eb6-182965fda2b9", "symbol": "QTEMZ", "name": "Dow Jones Istanbul 20 A Type ETF", "exchange": "IST", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTEMZ rose 18.52%, moving from 315.30 to 373.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.01 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 60.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "373.70"}, {"label": "12-Week Change", "value": "18.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.01"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 366.600006, "high": 380.299988, "low": 366.600006, "close": 373.700012, "volume": 29853}, "trend_line": 323.763334, "activity_lines": {"activity_5": 376.653343, "activity_10": 370.343642, "activity_20": 350.058098, "activity_30": 337.826669}, "trend_signal": 1, "fair_value": 293.742307, "relative_strength": 6.01417, "rate_of_change": 0.688332763178347, "market_dynamics": 1.315504, "expectation": {"probability": 60.6998, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 184.600006, "high": 208.75, "low": 182.149994, "close": 200.300003, "volume": 188310}, "trend_line": 170.288334, "activity_lines": {"activity_5": 179.41667, "activity_10": 173.558183, "activity_20": 172.640714, "activity_30": 172.186129}, "trend_signal": 1, "fair_value": 81.800385, "relative_strength": 5.727033, "rate_of_change": 1.0933235028034132, "market_dynamics": -0.254975, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.0, "high": 203.550003, "low": 189.800003, "close": 195.649994, "volume": 127173}, "trend_line": 171.9, "activity_lines": {"activity_5": 186.366667, "activity_10": 177.886364, "activity_20": 174.907857, "activity_30": 173.822365}, "trend_signal": 1, "fair_value": 82.809423, "relative_strength": 6.001537, "rate_of_change": 0.9464335942120462, "market_dynamics": 0.06605, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.649994, "high": 200.25, "low": 182.899994, "close": 199.899994, "volume": 91071}, "trend_line": 173.251666, "activity_lines": {"activity_5": 193.423331, "activity_10": 182.559999, "activity_20": 177.474285, "activity_30": 175.628816}, "trend_signal": 1, "fair_value": 83.844936, "relative_strength": 6.10046, "rate_of_change": 0.7863094822571229, "market_dynamics": 0.539075, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.0, "high": 205.550003, "low": 201.0, "close": 204.5, "volume": 14194}, "trend_line": 174.766666, "activity_lines": {"activity_5": 199.243331, "activity_10": 187.68909, "activity_20": 180.333571, "activity_30": 177.644838}, "trend_signal": 1, "fair_value": 84.911346, "relative_strength": 5.097779, "rate_of_change": 0.874450465601864, "market_dynamics": 0.667367, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 207.850006, "high": 218.899994, "low": 207.5, "close": 217.149994, "volume": 92612}, "trend_line": 176.659999, "activity_lines": {"activity_5": 206.336663, "activity_10": 194.585453, "activity_20": 184.151665, "activity_30": 180.379246}, "trend_signal": 1, "fair_value": 86.062372, "relative_strength": 3.761825, "rate_of_change": 1.0833490409435476, "market_dynamics": 0.77933, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.149994, "high": 226.800003, "low": 217.149994, "close": 225.449997, "volume": 122110}, "trend_line": 178.588332, "activity_lines": {"activity_5": 213.65333, "activity_10": 201.987271, "activity_20": 188.547856, "activity_30": 183.526988}, "trend_signal": 1, "fair_value": 87.260128, "relative_strength": 3.387974, "rate_of_change": 1.09155044204433, "market_dynamics": 0.974087, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.449997, "high": 250.0, "low": 222.0, "close": 231.600006, "volume": 135557}, "trend_line": 180.434999, "activity_lines": {"activity_5": 221.343333, "activity_10": 209.248181, "activity_20": 193.268094, "activity_30": 186.947096}, "trend_signal": 1, "fair_value": 88.498141, "relative_strength": 2.127024, "rate_of_change": 1.0340356390136374, "market_dynamics": 1.129876, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.0, "high": 249.5, "low": 226.0, "close": 248.5, "volume": 89588}, "trend_line": 182.711666, "activity_lines": {"activity_5": 232.27, "activity_10": 218.570908, "activity_20": 199.333095, "activity_30": 191.338386}, "trend_signal": 1, "fair_value": 89.859039, "relative_strength": 3.545285, "rate_of_change": 1.2617657398052822, "market_dynamics": 1.305359, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 251.199997, "high": 257.100006, "low": 230.100006, "close": 255.899994, "volume": 178680}, "trend_line": 185.393332, "activity_lines": {"activity_5": 242.423332, "activity_10": 227.599998, "activity_20": 205.798808, "activity_30": 196.060214}, "trend_signal": 1, "fair_value": 91.280833, "relative_strength": 1.730819, "rate_of_change": 1.46770376446569, "market_dynamics": 1.439181, "expectation": {"probability": 59.8885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.899994, "high": 271.600006, "low": 253.199997, "close": 267.899994, "volume": 379655}, "trend_line": 188.848332, "activity_lines": {"activity_5": 253.149997, "activity_10": 237.073634, "activity_20": 213.032617, "activity_30": 201.383224}, "trend_signal": 1, "fair_value": 92.774615, "relative_strength": 2.080644, "rate_of_change": 1.8636053210371195, "market_dynamics": 1.568204, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 293.899994, "high": 293.899994, "low": 254.699997, "close": 258.0, "volume": 674090}, "trend_line": 191.381666, "activity_lines": {"activity_5": 257.193331, "activity_10": 243.130907, "activity_20": 218.873332, "activity_30": 205.844622}, "trend_signal": 1, "fair_value": 94.198077, "relative_strength": 0.900738, "rate_of_change": 1.341464853393567, "market_dynamics": 1.653996, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.799988, "high": 294.899994, "low": 252.600006, "close": 265.100006, "volume": 537489}, "trend_line": 194.434999, "activity_lines": {"activity_5": 261.433333, "activity_10": 249.429999, "activity_20": 224.963809, "activity_30": 210.600644}, "trend_signal": 1, "fair_value": 95.669936, "relative_strength": 0.911493, "rate_of_change": 1.5954156235634447, "market_dynamics": 1.769358, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.200012, "high": 277.5, "low": 244.5, "close": 274.5, "volume": 611498}, "trend_line": 197.938333, "activity_lines": {"activity_5": 266.573334, "activity_10": 256.175454, "activity_20": 231.506904, "activity_30": 215.766128}, "trend_signal": 1, "fair_value": 97.206154, "relative_strength": 0.059325, "rate_of_change": 1.8018021539424574, "market_dynamics": 1.820415, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 274.5, "high": 288.100006, "low": 274.5, "close": 287.100006, "volume": 693821}, "trend_line": 202.413333, "activity_lines": {"activity_5": 274.180003, "activity_10": 263.855455, "activity_20": 238.795, "activity_30": 221.518494}, "trend_signal": 1, "fair_value": 98.821026, "relative_strength": 1.249814, "rate_of_change": 2.2608051367190174, "market_dynamics": 1.84711, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 287.100006, "high": 300.0, "low": 268.299988, "close": 271.799988, "volume": 768421}, "trend_line": 205.721665, "activity_lines": {"activity_5": 274.606665, "activity_10": 267.251817, "activity_20": 244.093094, "activity_30": 225.995053}, "trend_signal": 1, "fair_value": 100.337436, "relative_strength": 0.184397, "rate_of_change": 1.634443715227004, "market_dynamics": 1.829561, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.5, "high": 276.299988, "low": 261.5, "close": 274.399994, "volume": 697009}, "trend_line": 209.184999, "activity_lines": {"activity_5": 275.639996, "activity_10": 270.127271, "activity_20": 249.115713, "activity_30": 230.425913}, "trend_signal": 1, "fair_value": 101.86609, "relative_strength": 0.11276, "rate_of_change": 1.6835047490015225, "market_dynamics": 1.78596, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.799988, "high": 288.100006, "low": 275.799988, "close": 285.200012, "volume": 651224}, "trend_line": 212.824999, "activity_lines": {"activity_5": 279.180001, "activity_10": 274.076364, "activity_20": 254.604047, "activity_30": 235.330107}, "trend_signal": 1, "fair_value": 103.459359, "relative_strength": 0.290171, "rate_of_change": 1.7400865345989682, "market_dynamics": 1.718026, "expectation": {"probability": 60.5249, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.5, "high": 320.399994, "low": 281.100006, "close": 291.299988, "volume": 586395}, "trend_line": 216.379999, "activity_lines": {"activity_5": 283.41333, "activity_10": 278.159998, "activity_20": 260.153332, "activity_30": 240.393009}, "trend_signal": 1, "fair_value": 105.089936, "relative_strength": 0.808385, "rate_of_change": 1.6703864756038398, "market_dynamics": 1.594716, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.100006, "high": 293.0, "low": 278.799988, "close": 280.399994, "volume": 616681}, "trend_line": 219.819999, "activity_lines": {"activity_5": 282.893329, "activity_10": 279.483634, "activity_20": 264.031427, "activity_30": 244.523332}, "trend_signal": 1, "fair_value": 106.647179, "relative_strength": 1.155842, "rate_of_change": 1.5897957370819646, "market_dynamics": 1.341896, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 280.399994, "high": 283.0, "low": 256.100006, "close": 258.200012, "volume": 687011}, "trend_line": 222.648332, "activity_lines": {"activity_5": 275.420001, "activity_10": 276.325454, "activity_20": 265.223571, "activity_30": 246.999462}, "trend_signal": 1, "fair_value": 108.065064, "relative_strength": 0.55628, "rate_of_change": 1.2866586356412526, "market_dynamics": 0.871742, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.0, "high": 296.0, "low": 253.699997, "close": 263.100006, "volume": 902008}, "trend_line": 225.803333, "activity_lines": {"activity_5": 270.48667, "activity_10": 274.234546, "activity_20": 266.505238, "activity_30": 249.609247}, "trend_signal": 1, "fair_value": 109.529615, "relative_strength": -0.203736, "rate_of_change": 1.4170332971549044, "market_dynamics": 0.424364, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 262.700012, "high": 265.600006, "low": 250.800003, "close": 264.399994, "volume": 836746}, "trend_line": 228.878333, "activity_lines": {"activity_5": 266.74, "activity_10": 272.287273, "activity_20": 267.611666, "activity_30": 252.099354}, "trend_signal": 1, "fair_value": 110.987372, "relative_strength": 0.226572, "rate_of_change": 1.3618045221679649, "market_dynamics": -0.006305, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 267.700012, "high": 274.0, "low": 266.0, "close": 267.0, "volume": 782741}, "trend_line": 231.813333, "activity_lines": {"activity_5": 265.246667, "activity_10": 270.825454, "activity_20": 268.638333, "activity_30": 254.558817}, "trend_signal": 1, "fair_value": 112.430641, "relative_strength": 0.260215, "rate_of_change": 1.2823406923363088, "market_dynamics": -0.260789, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.899994, "high": 275.399994, "low": 260.399994, "close": 274.700012, "volume": 808339}, "trend_line": 235.13, "activity_lines": {"activity_5": 267.940004, "activity_10": 270.900002, "activity_20": 270.07881, "activity_30": 257.325699}, "trend_signal": 1, "fair_value": 113.916154, "relative_strength": 1.933788, "rate_of_change": 1.4307490242590988, "market_dynamics": -0.277593, "expectation": {"probability": 61.5339, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.0, "high": 284.700012, "low": 276.0, "close": 281.399994, "volume": 712965}, "trend_line": 239.111666, "activity_lines": {"activity_5": 273.246667, "activity_10": 272.418183, "activity_20": 271.823095, "activity_30": 260.31086}, "trend_signal": 1, "fair_value": 115.4475, "relative_strength": 2.868241, "rate_of_change": 1.693389188959307, "market_dynamics": -0.324222, "expectation": {"probability": 62.1733, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.5, "high": 291.0, "low": 283.100006, "close": 287.600006, "volume": 498791}, "trend_line": 243.491667, "activity_lines": {"activity_5": 279.073336, "activity_10": 274.889093, "activity_20": 273.851906, "activity_30": 263.43914}, "trend_signal": 1, "fair_value": 117.020385, "relative_strength": 4.045889, "rate_of_change": 1.8317805539441945, "market_dynamics": -0.395011, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 292.100006, "high": 292.600006, "low": 279.600006, "close": 284.5, "volume": 466733}, "trend_line": 247.108333, "activity_lines": {"activity_5": 282.233335, "activity_10": 276.556365, "activity_20": 275.289525, "activity_30": 266.084839}, "trend_signal": 1, "fair_value": 118.563654, "relative_strength": 4.159892, "rate_of_change": 1.4853346090073714, "market_dynamics": -0.457416, "expectation": {"probability": 62.0093, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 284.899994, "high": 293.200012, "low": 275.0, "close": 292.899994, "volume": 730605}, "trend_line": 251.593333, "activity_lines": {"activity_5": 286.853333, "activity_10": 279.763637, "activity_20": 277.275238, "activity_30": 269.03914}, "trend_signal": 1, "fair_value": 120.153333, "relative_strength": 5.895347, "rate_of_change": 1.8149934263851852, "market_dynamics": -0.421126, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 289.899994, "high": 294.600006, "low": 281.299988, "close": 281.399994, "volume": 465693}, "trend_line": 255.628333, "activity_lines": {"activity_5": 285.91333, "activity_10": 280.850908, "activity_20": 277.954285, "activity_30": 270.96215}, "trend_signal": 1, "fair_value": 121.6675, "relative_strength": 7.316745, "rate_of_change": 1.6037785866130232, "market_dynamics": -0.509405, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 269.200012, "close": 275.0, "volume": 54158}, "trend_line": 258.828333, "activity_lines": {"activity_5": 282.393331, "activity_10": 280.756363, "activity_20": 277.902381, "activity_30": 272.211935}, "trend_signal": 1, "fair_value": 123.127885, "relative_strength": 5.862216, "rate_of_change": 1.2518174188461295, "market_dynamics": -0.631615, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.0, "high": 280.700012, "low": 271.0, "close": 280.700012, "volume": 60978}, "trend_line": 261.508333, "activity_lines": {"activity_5": 281.200002, "activity_10": 281.392728, "activity_20": 278.359525, "activity_30": 273.623011}, "trend_signal": 1, "fair_value": 124.613846, "relative_strength": 5.580656, "rate_of_change": 1.0354353284808302, "market_dynamics": -0.72288, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.100006, "high": 303.100006, "low": 281.100006, "close": 299.5, "volume": 236587}, "trend_line": 264.97, "activity_lines": {"activity_5": 286.733335, "activity_10": 285.127274, "activity_20": 280.499048, "activity_30": 276.074086}, "trend_signal": 1, "fair_value": 126.229359, "relative_strength": 7.335521, "rate_of_change": 1.3237310491364092, "market_dynamics": -0.727968, "expectation": {"probability": 61.4121, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.0, "high": 302.799988, "low": 294.200012, "close": 295.200012, "volume": 395465}, "trend_line": 268.146667, "activity_lines": {"activity_5": 289.833339, "activity_10": 287.441821, "activity_20": 282.06524, "activity_30": 278.02441}, "trend_signal": 1, "fair_value": 127.818975, "relative_strength": 5.440973, "rate_of_change": 1.1988779861870973, "market_dynamics": -0.592644, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.100006, "high": 308.399994, "low": 292.700012, "close": 307.700012, "volume": 600555}, "trend_line": 271.586667, "activity_lines": {"activity_5": 296.946675, "activity_10": 291.516368, "activity_20": 284.723336, "activity_30": 280.576239}, "trend_signal": 1, "fair_value": 129.504552, "relative_strength": 5.103088, "rate_of_change": 1.28288001431694, "market_dynamics": -0.147366, "expectation": {"probability": 61.7714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 309.299988, "high": 323.100006, "low": 309.299988, "close": 317.899994, "volume": 911626}, "trend_line": 274.945001, "activity_lines": {"activity_5": 305.706671, "activity_10": 296.845458, "activity_20": 288.254764, "activity_30": 283.564195}, "trend_signal": 1, "fair_value": 131.245962, "relative_strength": 4.42521, "rate_of_change": 1.236560703475187, "market_dynamics": 0.446364, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.700012, "high": 328.700012, "low": 319.799988, "close": 328.600006, "volume": 846221}, "trend_line": 278.383334, "activity_lines": {"activity_5": 315.173338, "activity_10": 303.456368, "activity_20": 292.585717, "activity_30": 287.025808}, "trend_signal": 1, "fair_value": 133.052308, "relative_strength": 3.266529, "rate_of_change": 1.2505530151464728, "market_dynamics": 0.869678, "expectation": {"probability": 61.4779, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 332.600006, "high": 341.0, "low": 324.600006, "close": 335.799988, "volume": 156995}, "trend_line": 281.856667, "activity_lines": {"activity_5": 323.846665, "activity_10": 310.63091, "activity_20": 297.344287, "activity_30": 290.730109}, "trend_signal": 1, "fair_value": 134.906923, "relative_strength": 3.086084, "rate_of_change": 1.2476799347478271, "market_dynamics": 1.154406, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.5, "high": 369.299988, "low": 333.5, "close": 338.5, "volume": 1173373}, "trend_line": 284.856667, "activity_lines": {"activity_5": 330.999998, "activity_10": 317.363637, "activity_20": 302.119049, "activity_30": 294.384517}, "trend_signal": 1, "fair_value": 136.791731, "relative_strength": 2.408046, "rate_of_change": 1.0643707782154395, "market_dynamics": 1.372285, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 338.5, "high": 341.0, "low": 324.5, "close": 324.5, "volume": 1136872}, "trend_line": 287.143334, "activity_lines": {"activity_5": 330.599998, "activity_10": 320.721819, "activity_20": 305.335715, "activity_30": 296.942152}, "trend_signal": 1, "fair_value": 138.572885, "relative_strength": 1.056825, "rate_of_change": 0.8027430160165309, "market_dynamics": 1.300174, "expectation": {"probability": 62.5429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.899994, "high": 333.200012, "low": 315.5, "close": 331.100006, "volume": 726977}, "trend_line": 289.250001, "activity_lines": {"activity_5": 331.280001, "activity_10": 324.496365, "activity_20": 308.970954, "activity_30": 299.778066}, "trend_signal": 1, "fair_value": 140.394103, "relative_strength": 2.353452, "rate_of_change": 0.7336639059850214, "market_dynamics": 1.139887, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 364.200012, "high": 364.200012, "low": 320.299988, "close": 321.399994, "volume": 732627}, "trend_line": 291.363334, "activity_lines": {"activity_5": 327.846665, "activity_10": 325.487273, "activity_20": 311.335239, "activity_30": 301.852259}, "trend_signal": 1, "fair_value": 142.162436, "relative_strength": 2.923578, "rate_of_change": 0.7306250622968923, "market_dynamics": 1.003399, "expectation": {"probability": 62.6496, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 321.399994, "high": 343.399994, "low": 318.899994, "close": 338.399994, "volume": 735417}, "trend_line": 293.806667, "activity_lines": {"activity_5": 330.559998, "activity_10": 328.829089, "activity_20": 315.040953, "activity_30": 304.886882}, "trend_signal": 1, "fair_value": 144.068398, "relative_strength": 4.85072, "rate_of_change": 0.8385862992630346, "market_dynamics": 0.781622, "expectation": {"probability": 62.5838, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.399994, "high": 349.299988, "low": 327.700012, "close": 341.0, "volume": 776021}, "trend_line": 296.023334, "activity_lines": {"activity_5": 333.966665, "activity_10": 331.936362, "activity_20": 318.641905, "activity_30": 307.931613}, "trend_signal": 1, "fair_value": 145.981475, "relative_strength": 5.167946, "rate_of_change": 0.7544644996091843, "market_dynamics": 0.738098, "expectation": {"probability": 62.9264, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 346.299988, "high": 370.299988, "low": 337.5, "close": 370.200012, "volume": 767979}, "trend_line": 298.793334, "activity_lines": {"activity_5": 346.940002, "activity_10": 339.520001, "activity_20": 324.67143, "activity_30": 312.717205}, "trend_signal": 1, "fair_value": 148.0875, "relative_strength": 8.311431, "rate_of_change": 0.9357370456479078, "market_dynamics": 0.895624, "expectation": {"probability": 63.4988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 371.100006, "high": 388.5, "low": 370.0, "close": 373.299988, "volume": 139948}, "trend_line": 302.176667, "activity_lines": {"activity_5": 357.899998, "activity_10": 346.530908, "activity_20": 330.541428, "activity_30": 317.524086}, "trend_signal": 1, "fair_value": 150.208398, "relative_strength": 6.876158, "rate_of_change": 1.1323321557100041, "market_dynamics": 1.086743, "expectation": {"probability": 63.7967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 371.600006, "high": 374.600006, "low": 356.600006, "close": 369.700012, "volume": 870606}, "trend_line": 305.353335, "activity_lines": {"activity_5": 364.846669, "activity_10": 351.880001, "activity_20": 335.630953, "activity_30": 321.880431}, "trend_signal": 1, "fair_value": 152.31609, "relative_strength": 6.979331, "rate_of_change": 1.0512618434566314, "market_dynamics": 1.268201, "expectation": {"probability": 63.578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 371.399994, "high": 379.899994, "low": 368.600006, "close": 373.399994, "volume": 493246}, "trend_line": 308.293334, "activity_lines": {"activity_5": 369.806667, "activity_10": 357.154545, "activity_20": 340.681905, "activity_30": 326.270538}, "trend_signal": 1, "fair_value": 154.435769, "relative_strength": 5.482529, "rate_of_change": 0.9628186965765414, "market_dynamics": 1.377054, "expectation": {"probability": 63.5751, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 375.399994, "high": 392.700012, "low": 362.799988, "close": 385.200012, "volume": 637738}, "trend_line": 311.423335, "activity_lines": {"activity_5": 376.366671, "activity_10": 363.890911, "activity_20": 346.433335, "activity_30": 331.232259}, "trend_signal": 1, "fair_value": 156.622436, "relative_strength": 4.877999, "rate_of_change": 1.015267167599541, "market_dynamics": 1.376227, "expectation": {"probability": 64.0661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 406.200012, "high": 406.200012, "low": 363.899994, "close": 369.899994, "volume": 871350}, "trend_line": 314.406668, "activity_lines": {"activity_5": 374.880001, "activity_10": 366.996365, "activity_20": 350.288096, "activity_30": 335.004947}, "trend_signal": 1, "fair_value": 158.71109, "relative_strength": 1.314228, "rate_of_change": 0.9579670707720139, "market_dynamics": 1.33651, "expectation": {"probability": 63.5442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.100006, "high": 374.399994, "low": 358.100006, "close": 372.600006, "volume": 589162}, "trend_line": 318.220001, "activity_lines": {"activity_5": 374.313336, "activity_10": 369.767275, "activity_20": 353.978573, "activity_30": 338.759356}, "trend_signal": 1, "fair_value": 160.813911, "relative_strength": -2.012373, "rate_of_change": 1.2128664523107378, "market_dynamics": 1.155291, "expectation": {"probability": 63.9036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 372.200012, "high": 372.200012, "low": 354.799988, "close": 359.200012, "volume": 577883}, "trend_line": 321.423335, "activity_lines": {"activity_5": 369.326672, "activity_10": 369.347277, "activity_20": 355.928097, "activity_30": 341.403228}, "trend_signal": 1, "fair_value": 162.834231, "relative_strength": -5.760111, "rate_of_change": 1.0066413141642796, "market_dynamics": 0.730075, "expectation": {"probability": 63.1744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358.700012, "high": 359.700012, "low": 339.0, "close": 344.100006, "volume": 827123}, "trend_line": 324.080002, "activity_lines": {"activity_5": 360.006673, "activity_10": 365.49455, "activity_20": 356.065717, "activity_30": 342.866239}, "trend_signal": 1, "fair_value": 164.753462, "relative_strength": -7.228833, "rate_of_change": 0.8265320873482849, "market_dynamics": 0.163336, "expectation": {"probability": 62.6633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 344.399994, "high": 355.0, "low": 341.799988, "close": 342.700012, "volume": 520139}, "trend_line": 326.603336, "activity_lines": {"activity_5": 352.173342, "activity_10": 361.283642, "activity_20": 355.857623, "activity_30": 344.06753}, "trend_signal": 1, "fair_value": 166.657052, "relative_strength": -5.131261, "rate_of_change": 0.7786145348147814, "market_dynamics": -0.381465, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 342.700012, "high": 342.700012, "low": 329.700012, "close": 340.600006, "volume": 454694}, "trend_line": 328.800002, "activity_lines": {"activity_5": 346.473342, "activity_10": 356.660006, "activity_20": 355.223337, "activity_30": 344.970541}, "trend_signal": 1, "fair_value": 168.559039, "relative_strength": -8.546544, "rate_of_change": 0.6725791680217232, "market_dynamics": -0.880772, "expectation": {"probability": 61.4612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 347.0, "high": 360.899994, "low": 344.899994, "close": 360.899994, "volume": 269635}, "trend_line": 331.450002, "activity_lines": {"activity_5": 349.493337, "activity_10": 356.265459, "activity_20": 356.365717, "activity_30": 347.041508}, "trend_signal": 1, "fair_value": 170.590449, "relative_strength": -5.678337, "rate_of_change": 0.8059610656571643, "market_dynamics": -0.989315, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 365.5, "high": 375.100006, "low": 346.0, "close": 358.399994, "volume": 741295}, "trend_line": 333.810002, "activity_lines": {"activity_5": 352.46, "activity_10": 355.641821, "activity_20": 357.06524, "activity_30": 348.780217}, "trend_signal": 1, "fair_value": 172.608398, "relative_strength": -5.150319, "rate_of_change": 0.7120229252555604, "market_dynamics": -0.915913, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 357.200012, "high": 358.5, "low": 334.5, "close": 340.100006, "volume": 882630}, "trend_line": 335.663335, "activity_lines": {"activity_5": 349.380001, "activity_10": 351.896367, "activity_20": 355.880003, "activity_30": 349.186024}, "trend_signal": 1, "fair_value": 174.507116, "relative_strength": -11.504379, "rate_of_change": 0.5552059521571857, "market_dynamics": -0.822191, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 341.0, "high": 346.299988, "low": 333.399994, "close": 337.899994, "volume": 713440}, "trend_line": 337.163335, "activity_lines": {"activity_5": 345.833331, "activity_10": 348.356365, "activity_20": 354.464764, "activity_30": 349.330324}, "trend_signal": 1, "fair_value": 176.394616, "relative_strength": -13.559768, "rate_of_change": 0.4468763322035158, "market_dynamics": -0.765763, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 338.600006, "high": 343.700012, "low": 334.200012, "close": 336.700012, "volume": 481890}, "trend_line": 339.006669, "activity_lines": {"activity_5": 342.206669, "activity_10": 345.458185, "activity_20": 352.938098, "activity_30": 349.300433}, "trend_signal": 1, "fair_value": 178.277372, "relative_strength": -14.364211, "rate_of_change": 0.54671840281802, "market_dynamics": -0.888814, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.799988, "high": 352.899994, "low": 338.700012, "close": 343.799988, "volume": 624389}, "trend_line": 341.300002, "activity_lines": {"activity_5": 341.206665, "activity_10": 344.454545, "activity_20": 352.029525, "activity_30": 349.609679}, "trend_signal": 0, "fair_value": 180.19577, "relative_strength": -10.256389, "rate_of_change": 0.6764861018117665, "market_dynamics": -1.013349, "expectation": {"probability": 63.409, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.0, "high": 349.399994, "low": 329.0, "close": 333.299988, "volume": 697288}, "trend_line": 343.053335, "activity_lines": {"activity_5": 337.846661, "activity_10": 342.065452, "activity_20": 350.060477, "activity_30": 349.093549}, "trend_signal": 0, "fair_value": 182.037629, "relative_strength": -9.389285, "rate_of_change": 0.5137219424921063, "market_dynamics": -1.098715, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.299988, "high": 333.299988, "low": 306.0, "close": 308.899994, "volume": 664164}, "trend_line": 343.366668, "activity_lines": {"activity_5": 328.02666, "activity_10": 335.710905, "activity_20": 345.710952, "activity_30": 346.890108}, "trend_signal": 0, "fair_value": 183.718269, "relative_strength": -11.051432, "rate_of_change": 0.0913365264325444, "market_dynamics": -1.14465, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309.0, "high": 311.0, "low": 298.100006, "close": 305.799988, "volume": 853337}, "trend_line": 343.72, "activity_lines": {"activity_5": 319.253325, "activity_10": 329.432722, "activity_20": 341.206665, "activity_30": 344.466451}, "trend_signal": 0, "fair_value": 185.378782, "relative_strength": -11.022012, "rate_of_change": 0.10290224210115324, "market_dynamics": -1.068123, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 306.299988, "high": 314.899994, "low": 301.700012, "close": 301.700012, "volume": 864748}, "trend_line": 343.52, "activity_lines": {"activity_5": 311.253331, "activity_10": 323.079997, "activity_20": 336.479523, "activity_30": 341.755484}, "trend_signal": 0, "fair_value": 187.009295, "relative_strength": -10.662991, "rate_of_change": -0.058186896310964006, "market_dynamics": -1.067992, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.299988, "high": 306.5, "low": 294.299988, "close": 298.899994, "volume": 611067}, "trend_line": 342.886667, "activity_lines": {"activity_5": 304.653331, "activity_10": 316.925451, "activity_20": 331.811904, "activity_30": 338.876774}, "trend_signal": 0, "fair_value": 188.621859, "relative_strength": -12.801677, "rate_of_change": -0.18436568467629055, "market_dynamics": -1.118819, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.299988, "high": 309.200012, "low": 299.799988, "close": 302.0, "volume": 744698}, "trend_line": 342.0, "activity_lines": {"activity_5": 302.079999, "activity_10": 312.461815, "activity_20": 327.793808, "activity_30": 336.238924}, "trend_signal": 0, "fair_value": 190.262628, "relative_strength": -11.162924, "rate_of_change": -0.2585889407009193, "market_dynamics": -1.083366, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.399994, "high": 301.399994, "low": 269.0, "close": 278.5, "volume": 731695}, "trend_line": 340.09, "activity_lines": {"activity_5": 293.76, "activity_10": 304.750907, "activity_20": 321.859999, "activity_30": 332.14215}, "trend_signal": 0, "fair_value": 191.756026, "relative_strength": -17.104203, "rate_of_change": -0.55847953216375, "market_dynamics": -1.126721, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.0, "high": 284.100006, "low": 276.200012, "close": 283.5, "volume": 831341}, "trend_line": 338.256667, "activity_lines": {"activity_5": 289.133333, "activity_10": 299.069089, "activity_20": 316.854284, "activity_30": 328.491182}, "trend_signal": 0, "fair_value": 193.289552, "relative_strength": -17.194404, "rate_of_change": -0.5390728924696351, "market_dynamics": -1.1038, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 283.5, "high": 285.0, "low": 267.899994, "close": 270.600006, "volume": 644163}, "trend_line": 336.460001, "activity_lines": {"activity_5": 281.693335, "activity_10": 292.030909, "activity_20": 311.104285, "activity_30": 324.126237}, "trend_signal": 0, "fair_value": 194.735641, "relative_strength": -19.677407, "rate_of_change": -0.5311546453569284, "market_dynamics": -1.122848, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.700012, "high": 272.600006, "low": 247.149994, "close": 252.300003, "volume": 754976}, "trend_line": 333.833334, "activity_lines": {"activity_5": 270.226669, "activity_10": 282.867273, "activity_20": 304.084285, "activity_30": 318.696559}, "trend_signal": 0, "fair_value": 196.063654, "relative_strength": -19.313499, "rate_of_change": -0.780677344169656, "market_dynamics": -1.15214, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.600006, "high": 260.600006, "low": 249.25, "close": 250.600006, "volume": 523018}, "trend_line": 331.473334, "activity_lines": {"activity_5": 261.300004, "activity_10": 275.058184, "activity_20": 297.475238, "activity_30": 313.326667}, "trend_signal": 0, "fair_value": 197.379487, "relative_strength": -17.459913, "rate_of_change": -0.7069395892023045, "market_dynamics": -1.225769, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.300003, "high": 258.5, "low": 243.0, "close": 253.0, "volume": 624185}, "trend_line": 328.626668, "activity_lines": {"activity_5": 256.600003, "activity_10": 269.189093, "activity_20": 291.611905, "activity_30": 308.263871}, "trend_signal": 0, "fair_value": 198.696667, "relative_strength": -15.620696, "rate_of_change": -0.8587918568436117, "market_dynamics": -1.321094, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.0, "high": 269.0, "low": 248.949997, "close": 261.600006, "volume": 654742}, "trend_line": 325.980001, "activity_lines": {"activity_5": 256.466671, "activity_10": 265.900003, "activity_20": 287.001429, "activity_30": 303.939571}, "trend_signal": 0, "fair_value": 200.059616, "relative_strength": -13.645201, "rate_of_change": -0.8053719486940663, "market_dynamics": -1.240604, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.0, "high": 272.100006, "low": 261.600006, "close": 267.799988, "volume": 322583}, "trend_line": 322.566667, "activity_lines": {"activity_5": 259.859999, "activity_10": 264.541819, "activity_20": 283.367619, "activity_30": 300.186021}, "trend_signal": 0, "fair_value": 201.446282, "relative_strength": -11.155229, "rate_of_change": -1.0470992053282497, "market_dynamics": -1.232924, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.299988, "high": 267.299988, "low": 255.399994, "close": 262.5, "volume": 630086}, "trend_line": 318.873334, "activity_lines": {"activity_5": 261.673332, "activity_10": 262.836364, "activity_20": 279.575714, "activity_30": 296.310753}, "trend_signal": 0, "fair_value": 202.787052, "relative_strength": -15.479315, "rate_of_change": -1.1449828447401218, "market_dynamics": -1.105725, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.0, "high": 288.700012, "low": 261.100006, "close": 271.100006, "volume": 776229}, "trend_line": 315.586667, "activity_lines": {"activity_5": 265.673334, "activity_10": 263.356365, "activity_20": 277.071429, "activity_30": 293.228602}, "trend_signal": 0, "fair_value": 204.157949, "relative_strength": -14.316611, "rate_of_change": -1.0307124019345006, "market_dynamics": -0.813679, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.5, "high": 276.799988, "low": 262.0, "close": 273.200012, "volume": 769307}, "trend_line": 312.246668, "activity_lines": {"activity_5": 269.006671, "activity_10": 264.820003, "activity_20": 275.182859, "activity_30": 290.493979}, "trend_signal": 0, "fair_value": 205.541667, "relative_strength": -14.774248, "rate_of_change": -1.058346042229971, "market_dynamics": -0.490905, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.299988, "high": 276.0, "low": 266.299988, "close": 268.899994, "volume": 825642}, "trend_line": 308.370001, "activity_lines": {"activity_5": 269.560002, "activity_10": 265.598183, "activity_20": 273.203334, "activity_30": 287.69742}, "trend_signal": 0, "fair_value": 206.872564, "relative_strength": -16.622156, "rate_of_change": -1.2415399097229112, "market_dynamics": -0.093976, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.399994, "high": 273.200012, "low": 266.899994, "close": 272.899994, "volume": 866948}, "trend_line": 305.136667, "activity_lines": {"activity_5": 270.96, "activity_10": 267.369091, "activity_20": 271.933334, "activity_30": 285.409032}, "trend_signal": 0, "fair_value": 208.197949, "relative_strength": -18.566673, "rate_of_change": -1.0485241721032434, "market_dynamics": 0.311065, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.700012, "high": 283.399994, "low": 273.399994, "close": 279.0, "volume": 731804}, "trend_line": 302.016667, "activity_lines": {"activity_5": 274.053333, "activity_10": 270.207273, "activity_20": 271.548096, "activity_30": 283.722796}, "trend_signal": 0, "fair_value": 209.522436, "relative_strength": -16.674332, "rate_of_change": -1.022492652448093, "market_dynamics": 0.494, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.899994, "high": 285.5, "low": 272.700012, "close": 274.5, "volume": 659077}, "trend_line": 299.193333, "activity_lines": {"activity_5": 274.546665, "activity_10": 271.741818, "activity_20": 271.042858, "activity_30": 281.947527}, "trend_signal": 0, "fair_value": 210.88218, "relative_strength": -14.188238, "rate_of_change": -0.9348272160092372, "market_dynamics": 0.577314, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 276.700012, "high": 283.299988, "low": 268.799988, "close": 283.299988, "volume": 501728}, "trend_line": 297.166666, "activity_lines": {"activity_5": 277.746661, "activity_10": 274.441816, "activity_20": 271.655714, "activity_30": 280.92215}, "trend_signal": 0, "fair_value": 212.312436, "relative_strength": -13.664432, "rate_of_change": -0.6773770590670131, "market_dynamics": 0.585153, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.200012, "high": 293.0, "low": 283.200012, "close": 290.399994, "volume": 459565}, "trend_line": 295.423332, "activity_lines": {"activity_5": 282.639994, "activity_10": 277.881815, "activity_20": 273.066665, "activity_30": 280.48559}, "trend_signal": 0, "fair_value": 213.740769, "relative_strength": -11.522838, "rate_of_change": -0.5866519362572128, "market_dynamics": 0.568147, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 291.799988, "high": 297.0, "low": 291.200012, "close": 293.700012, "volume": 310046}, "trend_line": 293.859999, "activity_lines": {"activity_5": 287.2, "activity_10": 281.398181, "activity_20": 274.865238, "activity_30": 280.374408}, "trend_signal": 0, "fair_value": 215.181154, "relative_strength": -8.606866, "rate_of_change": -0.5291839982361312, "market_dynamics": 0.58385, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.5, "high": 294.399994, "low": 287.799988, "close": 294.100006, "volume": 511712}, "trend_line": 291.633333, "activity_lines": {"activity_5": 290.506669, "activity_10": 284.516364, "activity_20": 276.74, "activity_30": 280.389893}, "trend_signal": 0, "fair_value": 216.638718, "relative_strength": -8.69681, "rate_of_change": -0.7577302142439681, "market_dynamics": 0.648417, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296.100006, "high": 298.299988, "low": 290.299988, "close": 292.200012, "volume": 571351}, "trend_line": 289.426667, "activity_lines": {"activity_5": 292.17334, "activity_10": 286.714548, "activity_20": 278.456668, "activity_30": 280.426453}, "trend_signal": 0, "fair_value": 218.089616, "relative_strength": -10.000541, "rate_of_change": -0.7566576760277208, "market_dynamics": 0.762782, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 291.5, "high": 296.299988, "low": 279.100006, "close": 286.5, "volume": 253505}, "trend_line": 287.64, "activity_lines": {"activity_5": 290.760006, "activity_10": 287.49273, "activity_20": 279.677144, "activity_30": 280.237635}, "trend_signal": 0, "fair_value": 219.51359, "relative_strength": -10.438335, "rate_of_change": -0.6173125021683032, "market_dynamics": 0.740578, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.899994, "high": 280.899994, "low": 266.299988, "close": 272.799988, "volume": 629138}, "trend_line": 285.47, "activity_lines": {"activity_5": 284.566667, "activity_10": 285.538182, "activity_20": 279.554762, "activity_30": 279.280215}, "trend_signal": 0, "fair_value": 220.822821, "relative_strength": -13.807395, "rate_of_change": -0.7544152412738003, "market_dynamics": 0.628639, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 272.399994, "high": 281.700012, "low": 272.299988, "close": 278.100006, "volume": 600768}, "trend_line": 283.516666, "activity_lines": {"activity_5": 281.313334, "activity_10": 284.476365, "activity_20": 279.988096, "activity_30": 278.804732}, "trend_signal": 0, "fair_value": 222.169872, "relative_strength": -11.035417, "rate_of_change": -0.6842519354047852, "market_dynamics": 0.506773, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.899994, "high": 281.899994, "low": 263.0, "close": 264.899994, "volume": 310194}, "trend_line": 280.886666, "activity_lines": {"activity_5": 274.699998, "activity_10": 280.92, "activity_20": 279.128571, "activity_30": 277.603656}, "trend_signal": 0, "fair_value": 223.445385, "relative_strength": -12.373863, "rate_of_change": -0.927635061848532, "market_dynamics": 0.137316, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.299988, "high": 268.399994, "low": 256.200012, "close": 259.0, "volume": 526107}, "trend_line": 278.41, "activity_lines": {"activity_5": 268.066665, "activity_10": 276.547273, "activity_20": 277.647143, "activity_30": 276.191613}, "trend_signal": 0, "fair_value": 224.671154, "relative_strength": -14.363483, "rate_of_change": -0.8817314240185279, "market_dynamics": -0.107313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.899994, "high": 270.0, "low": 255.0, "close": 270.0, "volume": 754621}, "trend_line": 277.113334, "activity_lines": {"activity_5": 267.313332, "activity_10": 274.456364, "activity_20": 277.173333, "activity_30": 275.649032}, "trend_signal": 0, "fair_value": 225.955641, "relative_strength": -17.403833, "rate_of_change": -0.4657397363600503, "market_dynamics": -0.123982, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.899994, "high": 272.5, "low": 260.600006, "close": 272.299988, "volume": 666335}, "trend_line": 275.996667, "activity_lines": {"activity_5": 268.426662, "activity_10": 273.025452, "activity_20": 276.837618, "activity_30": 275.338494}, "trend_signal": 0, "fair_value": 227.239487, "relative_strength": -18.695707, "rate_of_change": -0.4029640089422787, "market_dynamics": -0.200679, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 272.5, "high": 273.700012, "low": 225.649994, "close": 232.899994, "volume": 484475}, "trend_line": 273.703333, "activity_lines": {"activity_5": 256.439994, "activity_10": 264.759997, "activity_20": 272.69857, "activity_30": 272.558064}, "trend_signal": 0, "fair_value": 228.254487, "relative_strength": -16.056076, "rate_of_change": -0.8309281503026323, "market_dynamics": -0.287514, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.600006, "high": 251.5, "low": 224.5, "close": 251.5, "volume": 581508}, "trend_line": 272.123333, "activity_lines": {"activity_5": 253.666663, "activity_10": 260.981815, "activity_20": 270.497141, "activity_30": 271.12559}, "trend_signal": 0, "fair_value": 229.369231, "relative_strength": -14.518993, "rate_of_change": -0.5772673583043229, "market_dynamics": -0.307367, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.100006, "high": 257.399994, "low": 249.699997, "close": 249.699997, "volume": 190216}, "trend_line": 270.38, "activity_lines": {"activity_5": 251.186663, "activity_10": 257.650906, "activity_20": 268.176665, "activity_30": 269.678924}, "trend_signal": 0, "fair_value": 230.441026, "relative_strength": -11.940299, "rate_of_change": -0.6406407641640958, "market_dynamics": -0.593288, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246.100006, "high": 265.0, "low": 240.0, "close": 261.200012, "volume": 191739}, "trend_line": 269.803334, "activity_lines": {"activity_5": 253.160002, "activity_10": 257.183636, "activity_20": 267.053333, "activity_30": 269.086666}, "trend_signal": 0, "fair_value": 231.562436, "relative_strength": -7.295346, "rate_of_change": -0.21327982838966966, "market_dynamics": -0.789227, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.899994, "high": 263.600006, "low": 252.0, "close": 255.399994, "volume": 402306}, "trend_line": 268.866667, "activity_lines": {"activity_5": 253.786667, "activity_10": 256.121817, "activity_20": 265.434761, "activity_30": 268.157419}, "trend_signal": 0, "fair_value": 232.65218, "relative_strength": -8.101968, "rate_of_change": -0.3471665772669807, "market_dynamics": -0.721844, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.300003, "high": 256.0, "low": 246.949997, "close": 249.800003, "volume": 52363}, "trend_line": 268.173333, "activity_lines": {"activity_5": 253.673335, "activity_10": 254.358181, "activity_20": 263.347142, "activity_30": 266.927311}, "trend_signal": 0, "fair_value": 233.714744, "relative_strength": -10.57229, "rate_of_change": -0.25787279908520344, "market_dynamics": -0.820423, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.0, "high": 250.600006, "low": 239.300003, "close": 239.75, "volume": 170014}, "trend_line": 267.755, "activity_lines": {"activity_5": 249.083334, "activity_10": 251.281818, "activity_20": 260.41238, "activity_30": 265.093548}, "trend_signal": 0, "fair_value": 234.710321, "relative_strength": -11.034562, "rate_of_change": -0.15599351185302912, "market_dynamics": -0.843128, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.300003, "high": 250.100006, "low": 238.350006, "close": 249.600006, "volume": 171056}, "trend_line": 267.721666, "activity_lines": {"activity_5": 248.560003, "activity_10": 250.453637, "activity_20": 258.602619, "activity_30": 263.922258}, "trend_signal": 0, "fair_value": 235.774936, "relative_strength": -9.005388, "rate_of_change": -0.0124494407200493, "market_dynamics": -0.851469, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.399994, "high": 257.0, "low": 251.0, "close": 256.299988, "volume": 68258}, "trend_line": 267.831666, "activity_lines": {"activity_5": 250.276664, "activity_10": 251.014544, "activity_20": 257.549523, "activity_30": 263.185375}, "trend_signal": 0, "fair_value": 236.890705, "relative_strength": -8.737931, "rate_of_change": 0.04108744788699947, "market_dynamics": -0.774147, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.5, "high": 258.5, "low": 248.75, "close": 248.800003, "volume": 84860}, "trend_line": 267.404999, "activity_lines": {"activity_5": 249.819999, "activity_10": 250.460909, "activity_20": 255.910714, "activity_30": 261.957526}, "trend_signal": 0, "fair_value": 237.948526, "relative_strength": -8.021031, "rate_of_change": -0.15930416532599587, "market_dynamics": -0.661891, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.600006, "high": 249.600006, "low": 237.600006, "close": 238.199997, "volume": 128824}, "trend_line": 266.418333, "activity_lines": {"activity_5": 246.269998, "activity_10": 248.407272, "activity_20": 253.460475, "activity_30": 260.073333}, "trend_signal": 0, "fair_value": 238.903526, "relative_strength": -8.247984, "rate_of_change": -0.3689781431498059, "market_dynamics": -0.563687, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.300003, "high": 246.0, "low": 236.25, "close": 245.800003, "volume": 48106}, "trend_line": 265.861666, "activity_lines": {"activity_5": 246.026666, "activity_10": 247.639091, "activity_20": 251.998333, "activity_30": 258.743118}, "trend_signal": 0, "fair_value": 239.92609, "relative_strength": -9.504313, "rate_of_change": -0.20894470501773033, "market_dynamics": -0.453848, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.899994, "high": 248.699997, "low": 227.699997, "close": 234.100006, "volume": 100094}, "trend_line": 264.628333, "activity_lines": {"activity_5": 241.480002, "activity_10": 244.847274, "activity_20": 249.651905, "activity_30": 256.693978}, "trend_signal": 0, "fair_value": 240.878398, "relative_strength": -11.757081, "rate_of_change": -0.4639002751152609, "market_dynamics": -0.560159, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.100006, "high": 237.149994, "low": 228.649994, "close": 232.199997, "volume": 147803}, "trend_line": 263.261666, "activity_lines": {"activity_5": 237.333334, "activity_10": 241.993637, "activity_20": 247.40119, "activity_30": 254.601828}, "trend_signal": 0, "fair_value": 241.813654, "relative_strength": -10.943941, "rate_of_change": -0.5164477229276907, "market_dynamics": -0.611537, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.5, "high": 262.299988, "low": 226.100006, "close": 242.199997, "volume": 52060}, "trend_line": 262.371666, "activity_lines": {"activity_5": 238.126666, "activity_10": 241.485454, "activity_20": 246.361428, "activity_30": 253.24301}, "trend_signal": 0, "fair_value": 242.841731, "relative_strength": -8.608313, "rate_of_change": -0.33806668989171645, "market_dynamics": -0.468858, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.100006, "high": 260.299988, "low": 242.199997, "close": 255.399994, "volume": 236144}, "trend_line": 261.788333, "activity_lines": {"activity_5": 243.759998, "activity_10": 243.617271, "activity_20": 246.724523, "activity_30": 252.793225}, "trend_signal": 0, "fair_value": 243.962244, "relative_strength": -11.403072, "rate_of_change": -0.22233079085604537, "market_dynamics": -0.155311, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 253.5, "high": 265.200012, "low": 250.699997, "close": 263.600006, "volume": 214266}, "trend_line": 261.275, "activity_lines": {"activity_5": 250.98, "activity_10": 247.138182, "activity_20": 247.976666, "activity_30": 252.910107}, "trend_signal": 0, "fair_value": 245.155193, "relative_strength": -8.970946, "rate_of_change": -0.1960870425803298, "market_dynamics": 0.353327, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 263.200012, "high": 267.0, "low": 257.899994, "close": 266.299988, "volume": 131329}, "trend_line": 261.001666, "activity_lines": {"activity_5": 257.913329, "activity_10": 250.716361, "activity_20": 249.492142, "activity_30": 253.2343}, "trend_signal": 0, "fair_value": 246.334039, "relative_strength": -7.822082, "rate_of_change": -0.10461544349822108, "market_dynamics": 0.805856, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.700012, "high": 277.100006, "low": 266.700012, "close": 274.200012, "volume": 22216}, "trend_line": 260.698333, "activity_lines": {"activity_5": 265.333334, "activity_10": 255.427273, "activity_20": 251.725238, "activity_30": 254.085806}, "trend_signal": 0, "fair_value": 247.549808, "relative_strength": -7.180916, "rate_of_change": -0.11621879838882299, "market_dynamics": 1.139893, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.200012, "high": 281.100006, "low": 273.799988, "close": 280.299988, "volume": 21027}, "trend_line": 260.361666, "activity_lines": {"activity_5": 271.986664, "activity_10": 260.921816, "activity_20": 254.519285, "activity_30": 255.350429}, "trend_signal": 0, "fair_value": 248.766218, "relative_strength": -5.662514, "rate_of_change": -0.12914044985472814, "market_dynamics": 1.231751, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.899994, "high": 290.5, "low": 281.399994, "close": 286.0, "volume": 111926}, "trend_line": 260.104999, "activity_lines": {"activity_5": 277.999998, "activity_10": 266.879998, "activity_20": 257.818094, "activity_30": 257.004515}, "trend_signal": 0, "fair_value": 249.990064, "relative_strength": -5.386621, "rate_of_change": -0.09858094854869805, "market_dynamics": 1.294219, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.799988, "high": 311.100006, "low": 286.600006, "close": 310.899994, "volume": 22504}, "trend_line": 260.664999, "activity_lines": {"activity_5": 290.27333, "activity_10": 276.496361, "activity_20": 263.235475, "activity_30": 260.281611}, "trend_signal": 0, "fair_value": 251.33141, "relative_strength": 3.999722, "rate_of_change": 0.21529766907709538, "market_dynamics": 1.398711, "expectation": {"probability": 62.2231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.899994, "high": 312.600006, "low": 289.700012, "close": 294.899994, "volume": 31399}, "trend_line": 260.754998, "activity_lines": {"activity_5": 294.059996, "activity_10": 282.019997, "activity_20": 266.846188, "activity_30": 262.490321}, "trend_signal": 1, "fair_value": 252.540705, "relative_strength": -5.355815, "rate_of_change": 0.03452669147957893, "market_dynamics": 1.38708, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 296.0, "high": 299.5, "low": 283.399994, "close": 284.899994, "volume": 202459}, "trend_line": 260.701665, "activity_lines": {"activity_5": 292.606661, "activity_10": 284.619996, "activity_20": 269.289283, "activity_30": 264.048062}, "trend_signal": 1, "fair_value": 253.673397, "relative_strength": -7.548433, "rate_of_change": -0.020453299230724305, "market_dynamics": 1.39113, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.299988, "high": 293.0, "low": 275.600006, "close": 285.399994, "volume": 34101}, "trend_line": 261.121665, "activity_lines": {"activity_5": 290.606661, "activity_10": 286.352723, "activity_20": 271.66714, "activity_30": 265.641503}, "trend_signal": 1, "fair_value": 254.731731, "relative_strength": -2.267946, "rate_of_change": 0.16110368915365997, "market_dynamics": 1.246751, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 282.399994, "high": 282.399994, "low": 265.899994, "close": 270.299988, "volume": 15369}, "trend_line": 260.861664, "activity_lines": {"activity_5": 283.233325, "activity_10": 284.554539, "activity_20": 272.464044, "activity_30": 266.233653}, "trend_signal": 1, "fair_value": 255.741987, "relative_strength": -4.065786, "rate_of_change": -0.0995708264957595, "market_dynamics": 0.909973, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.299988, "high": 304.200012, "low": 267.600006, "close": 304.200012, "volume": 41081}, "trend_line": 262.171665, "activity_lines": {"activity_5": 288.206665, "activity_10": 288.649088, "activity_20": 276.391902, "activity_30": 269.029675}, "trend_signal": 1, "fair_value": 256.995833, "relative_strength": -0.732778, "rate_of_change": 0.5021822600962937, "market_dynamics": 0.905125, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 305.100006, "high": 316.799988, "low": 304.299988, "close": 305.600006, "volume": 11681}, "trend_line": 263.724999, "activity_lines": {"activity_5": 294.093335, "activity_10": 292.259999, "activity_20": 280.146189, "activity_30": 271.831504}, "trend_signal": 1, "fair_value": 258.283013, "relative_strength": 1.024979, "rate_of_change": 0.5924873689153275, "market_dynamics": 0.872052, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 307.700012, "high": 307.700012, "low": 296.200012, "close": 299.799988, "volume": 97935}, "trend_line": 264.718331, "activity_lines": {"activity_5": 297.333331, "activity_10": 294.101815, "activity_20": 283.081426, "activity_30": 274.158923}, "trend_signal": 1, "fair_value": 259.439423, "relative_strength": 1.785452, "rate_of_change": 0.37665447104616445, "market_dynamics": 0.918203, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 301.200012, "high": 310.299988, "low": 298.399994, "close": 304.0, "volume": 24751}, "trend_line": 265.774999, "activity_lines": {"activity_5": 300.979999, "activity_10": 296.241816, "activity_20": 286.209521, "activity_30": 276.693224}, "trend_signal": 1, "fair_value": 260.619551, "relative_strength": 4.531762, "rate_of_change": 0.3991669167784237, "market_dynamics": 1.079456, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.899994, "high": 305.700012, "low": 291.5, "close": 302.799988, "volume": 53712}, "trend_line": 268.104998, "activity_lines": {"activity_5": 302.986662, "activity_10": 297.732723, "activity_20": 288.960473, "activity_30": 279.081933}, "trend_signal": 1, "fair_value": 261.722115, "relative_strength": 9.268018, "rate_of_change": 0.8766810304832485, "market_dynamics": 0.988485, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.799988, "high": 312.899994, "low": 292.700012, "close": 295.799988, "volume": 137934}, "trend_line": 269.581665, "activity_lines": {"activity_5": 300.493325, "activity_10": 297.645449, "activity_20": 290.737138, "activity_30": 280.868706}, "trend_signal": 1, "fair_value": 262.798718, "relative_strength": -0.24396, "rate_of_change": 0.5507793629419633, "market_dynamics": 0.853793, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.600006, "high": 308.100006, "low": 289.600006, "close": 307.299988, "volume": 29363}, "trend_line": 271.501664, "activity_lines": {"activity_5": 302.393323, "activity_10": 299.92363, "activity_20": 293.370947, "activity_30": 283.302146}, "trend_signal": 1, "fair_value": 263.873718, "relative_strength": 3.510372, "rate_of_change": 0.7122142375669424, "market_dynamics": 0.640008, "expectation": {"probability": 60.1247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.299988, "high": 315.600006, "low": 300.399994, "close": 309.299988, "volume": 19451}, "trend_line": 273.104997, "activity_lines": {"activity_5": 304.846655, "activity_10": 302.339992, "activity_20": 295.846661, "activity_30": 285.740748}, "trend_signal": 1, "fair_value": 264.926602, "relative_strength": 4.652169, "rate_of_change": 0.5905426052932112, "market_dynamics": 0.467082, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.700012, "high": 309.700012, "low": 290.299988, "close": 295.700012, "volume": 34592}, "trend_line": 274.448331, "activity_lines": {"activity_5": 302.133329, "activity_10": 301.839995, "activity_20": 296.659996, "activity_30": 287.198491}, "trend_signal": 1, "fair_value": 265.877884, "relative_strength": 3.513377, "rate_of_change": 0.4918745591461917, "market_dynamics": 0.186335, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.5, "high": 307.5, "low": 297.899994, "close": 301.399994, "volume": 109589}, "trend_line": 276.16833, "activity_lines": {"activity_5": 301.87333, "activity_10": 302.189086, "activity_20": 297.761424, "activity_30": 288.937308}, "trend_signal": 1, "fair_value": 266.788461, "relative_strength": 2.132073, "rate_of_change": 0.626711408203109, "market_dynamics": 0.012114, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.5, "high": 304.100006, "low": 289.899994, "close": 289.899994, "volume": 55141}, "trend_line": 277.839997, "activity_lines": {"activity_5": 297.87333, "activity_10": 299.881813, "activity_20": 297.548567, "activity_30": 289.823222}, "trend_signal": 1, "fair_value": 267.627243, "relative_strength": -1.458288, "rate_of_change": 0.6053072776302615, "market_dynamics": -0.214291, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.600006, "high": 307.600006, "low": 288.5, "close": 307.600006, "volume": 16933}, "trend_line": 279.77333, "activity_lines": {"activity_5": 300.166667, "activity_10": 301.052724, "activity_20": 298.896187, "activity_30": 291.743222}, "trend_signal": 1, "fair_value": 268.571153, "relative_strength": 3.461281, "rate_of_change": 0.6958440184549832, "market_dynamics": -0.268908, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.299988, "high": 318.899994, "low": 305.399994, "close": 306.299988, "volume": 41581}, "trend_line": 281.439997, "activity_lines": {"activity_5": 302.006663, "activity_10": 301.950905, "activity_20": 299.923329, "activity_30": 293.45462}, "trend_signal": 1, "fair_value": 269.460256, "relative_strength": 0.290019, "rate_of_change": 0.5957204712829555, "market_dynamics": -0.191618, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.899994, "high": 310.5, "low": 298.0, "close": 300.399994, "volume": 30086}, "trend_line": 283.159997, "activity_lines": {"activity_5": 302.079995, "activity_10": 301.658177, "activity_20": 300.23571, "activity_30": 294.677845}, "trend_signal": 1, "fair_value": 270.25641, "relative_strength": -1.7853, "rate_of_change": 0.6111427012273491, "market_dynamics": -0.234834, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.299988, "high": 302.299988, "low": 291.600006, "close": 296.700012, "volume": 24012}, "trend_line": 285.109997, "activity_lines": {"activity_5": 300.606667, "activity_10": 300.75818, "activity_20": 300.099997, "activity_30": 295.551395}, "trend_signal": 1, "fair_value": 271.003205, "relative_strength": -2.448704, "rate_of_change": 0.6886565972099673, "market_dynamics": -0.302294, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.799988, "high": 297.799988, "low": 287.100006, "close": 295.5, "volume": 17785}, "trend_line": 286.766664, "activity_lines": {"activity_5": 299.046667, "activity_10": 299.750908, "activity_20": 299.799045, "activity_30": 296.221717}, "trend_signal": 1, "fair_value": 271.772756, "relative_strength": -4.353576, "rate_of_change": 0.5810624030836667, "market_dynamics": -0.544124, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 296.5, "high": 299.600006, "low": 294.200012, "close": 298.899994, "volume": 22469}, "trend_line": 288.926663, "activity_lines": {"activity_5": 298.246665, "activity_10": 299.367271, "activity_20": 299.895235, "activity_30": 297.004513}, "trend_signal": 1, "fair_value": 272.635897, "relative_strength": -8.487822, "rate_of_change": 0.7532252772588754, "market_dynamics": -0.719476, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.799988, "high": 309.899994, "low": 298.100006, "close": 306.399994, "volume": 24039}, "trend_line": 291.399997, "activity_lines": {"activity_5": 300.526664, "activity_10": 300.499998, "activity_20": 300.686663, "activity_30": 298.131824}, "trend_signal": 1, "fair_value": 273.433333, "relative_strength": -9.308772, "rate_of_change": 0.8560421438155625, "market_dynamics": -0.744036, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 311.0, "high": 314.399994, "low": 306.600006, "close": 308.5, "volume": 48887}, "trend_line": 293.609997, "activity_lines": {"activity_5": 303.499998, "activity_10": 302.067271, "activity_20": 301.575711, "activity_30": 299.235051}, "trend_signal": 1, "fair_value": 274.298717, "relative_strength": -10.632326, "rate_of_change": 0.7584076948360561, "market_dynamics": -0.506315, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.5, "high": 319.100006, "low": 305.700012, "close": 314.100006, "volume": 41009}, "trend_line": 295.566664, "activity_lines": {"activity_5": 307.8, "activity_10": 304.42, "activity_20": 302.888093, "activity_30": 300.556987}, "trend_signal": 1, "fair_value": 275.226281, "relative_strength": -14.201234, "rate_of_change": 0.6664170225784177, "market_dynamics": -0.109601, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.100006, "high": 324.799988, "low": 308.899994, "close": 310.700012, "volume": 34084}, "trend_line": 297.136664, "activity_lines": {"activity_5": 309.806671, "activity_10": 305.923638, "activity_20": 303.668095, "activity_30": 301.533332}, "trend_signal": 1, "fair_value": 276.238141, "relative_strength": -12.863798, "rate_of_change": 0.5311830430240919, "market_dynamics": 0.095104, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.700012, "high": 324.5, "low": 310.700012, "close": 324.5, "volume": 32082}, "trend_line": 299.076664, "activity_lines": {"activity_5": 315.400004, "activity_10": 309.558184, "activity_20": 305.731428, "activity_30": 303.298708}, "trend_signal": 1, "fair_value": 277.212179, "relative_strength": -12.885961, "rate_of_change": 0.6528982232902762, "market_dynamics": 0.387943, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.100006, "high": 329.299988, "low": 306.5, "close": 308.399994, "volume": 23121}, "trend_line": 300.216664, "activity_lines": {"activity_5": 313.920001, "activity_10": 309.958183, "activity_20": 306.171428, "activity_30": 303.900213}, "trend_signal": 1, "fair_value": 278.096153, "relative_strength": -15.405061, "rate_of_change": 0.3811731696993873, "market_dynamics": 0.387629, "expectation": {"probability": 57.7407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 311.100006, "high": 317.399994, "low": 305.700012, "close": 306.200012, "volume": 12532}, "trend_line": 301.079998, "activity_lines": {"activity_5": 311.573338, "activity_10": 309.920003, "activity_20": 306.360953, "activity_30": 304.286236}, "trend_signal": 1, "fair_value": 278.930769, "relative_strength": -14.401409, "rate_of_change": 0.28757031288576607, "market_dynamics": 0.151181, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.299988, "high": 300.299988, "low": 284.799988, "close": 295.100006, "volume": 37951}, "trend_line": 301.383331, "activity_lines": {"activity_5": 305.680005, "activity_10": 307.758185, "activity_20": 305.482859, "activity_30": 303.90043}, "trend_signal": 1, "fair_value": 279.638782, "relative_strength": -11.367615, "rate_of_change": 0.10074830676729618, "market_dynamics": -0.02634, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.299988, "high": 316.799988, "low": 290.200012, "close": 315.299988, "volume": 25008}, "trend_line": 301.529998, "activity_lines": {"activity_5": 307.786666, "activity_10": 309.298183, "activity_20": 306.565238, "activity_30": 304.798279}, "trend_signal": 1, "fair_value": 280.524038, "relative_strength": -7.400256, "rate_of_change": 0.04866460248923968, "market_dynamics": -0.251778, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.100006, "high": 317.100006, "low": 309.799988, "close": 316.399994, "volume": 20850}, "trend_line": 302.246664, "activity_lines": {"activity_5": 309.953331, "activity_10": 310.678182, "activity_20": 307.659524, "activity_30": 305.757633}, "trend_signal": 1, "fair_value": 281.441025, "relative_strength": -6.651693, "rate_of_change": 0.23767651800933984, "market_dynamics": -0.251098, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.299988, "high": 325.399994, "low": 307.5, "close": 310.899994, "volume": 56482}, "trend_line": 303.113331, "activity_lines": {"activity_5": 310.826662, "activity_10": 310.739999, "activity_20": 308.186666, "activity_30": 306.315913}, "trend_signal": 1, "fair_value": 282.354166, "relative_strength": -5.64128, "rate_of_change": 0.28674162636911904, "market_dynamics": -0.044398, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.799988, "high": 335.0, "low": 310.700012, "close": 332.100006, "volume": 43978}, "trend_line": 304.669998, "activity_lines": {"activity_5": 318.599998, "activity_10": 314.574545, "activity_20": 310.725238, "activity_30": 308.186021}, "trend_signal": 1, "fair_value": 283.379487, "relative_strength": -0.993289, "rate_of_change": 0.5135593986791708, "market_dynamics": 0.460293, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.100006, "high": 354.399994, "low": 330.100006, "close": 353.5, "volume": 37173}, "trend_line": 307.443332, "activity_lines": {"activity_5": 331.779999, "activity_10": 321.870908, "activity_20": 315.128571, "activity_30": 311.336343}, "trend_signal": 1, "fair_value": 284.498397, "relative_strength": -2.934208, "rate_of_change": 0.9102747294467691, "market_dynamics": 0.905482, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 354.100006, "high": 363.100006, "low": 351.600006, "close": 362.0, "volume": 67011}, "trend_line": 309.369998, "activity_lines": {"activity_5": 343.9, "activity_10": 329.996363, "activity_20": 320.093333, "activity_30": 314.856128}, "trend_signal": 1, "fair_value": 285.695833, "relative_strength": -3.917821, "rate_of_change": 0.6266735360518444, "market_dynamics": 1.395508, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 359.399994, "high": 363.799988, "low": 351.0, "close": 361.0, "volume": 89343}, "trend_line": 311.216665, "activity_lines": {"activity_5": 352.573334, "activity_10": 337.007272, "activity_20": 324.619524, "activity_30": 318.187096}, "trend_signal": 1, "fair_value": 286.971794, "relative_strength": -2.890924, "rate_of_change": 0.5969121155697742, "market_dynamics": 1.776156, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.899994, "high": 368.100006, "low": 356.600006, "close": 367.100006, "volume": 37585}, "trend_line": 313.459999, "activity_lines": {"activity_5": 360.306669, "activity_10": 344.463637, "activity_20": 329.472382, "activity_30": 321.792473}, "trend_signal": 1, "fair_value": 288.323718, "relative_strength": -1.42513, "rate_of_change": 0.720827080387872, "market_dynamics": 1.82303, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 368.200012, "high": 387.5, "low": 362.899994, "close": 385.899994, "volume": 82607}, "trend_line": 316.189998, "activity_lines": {"activity_5": 370.56, "activity_10": 354.270908, "activity_20": 335.82619, "activity_30": 326.466021}, "trend_signal": 1, "fair_value": 289.66923, "relative_strength": -0.571615, "rate_of_change": 0.8709242036334023, "market_dynamics": 1.898163, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 388.5, "high": 415.0, "low": 388.5, "close": 395.200012, "volume": 57132}, "trend_line": 319.269999, "activity_lines": {"activity_5": 380.32667, "activity_10": 364.320002, "activity_20": 342.658573, "activity_30": 331.563441}, "trend_signal": 1, "fair_value": 291.1875, "relative_strength": 6.671423, "rate_of_change": 0.9740981749840113, "market_dynamics": 1.844437, "expectation": {"probability": 61.3, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.600006, "high": 391.600006, "low": 340.299988, "close": 364.200012, "volume": 38937}, "trend_line": 321.55, "activity_lines": {"activity_5": 376.980007, "activity_10": 366.912731, "activity_20": 346.069526, "activity_30": 334.462152}, "trend_signal": 1, "fair_value": 292.49423, "relative_strength": 2.303043, "rate_of_change": 0.7141294224766879, "market_dynamics": 1.514226, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 366.600006, "high": 380.299988, "low": 366.600006, "close": 373.700012, "volume": 29853}, "trend_line": 323.763334, "activity_lines": {"activity_5": 376.653343, "activity_10": 370.343642, "activity_20": 350.058098, "activity_30": 337.826669}, "trend_signal": 1, "fair_value": 293.742307, "relative_strength": 6.01417, "rate_of_change": 0.688332763178347, "market_dynamics": 1.315504, "expectation": {"probability": 60.6998, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d300dd3-6a8a-4e10-8eb6-182965fda2b9/", "share_image": "https://sharemaestro.com/terminal/6d300dd3-6a8a-4e10-8eb6-182965fda2b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}