{"ticker": {"uuid": "6d3145f7-32b7-49b0-93db-49862476384a", "symbol": "NVDG", "name": "LEVERAGE SHARES 2X LONG NVDA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NVDG fell 1.60%, moving from 17.55 to 17.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.26 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 47.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.27"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.46, "high": 19.28, "low": 16.52, "close": 17.27, "volume": 1156333}, "trend_line": 17.110072, "activity_lines": {"activity_5": 17.354, "activity_10": 17.815091, "activity_20": 18.028469, "activity_30": 17.542413}, "trend_signal": 1, "fair_value": 14.551198, "relative_strength": -8.255031, "rate_of_change": 0.25993054025929085, "market_dynamics": -0.402319, "expectation": {"probability": 47.7223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 12.778256, "high": 12.807448, "low": 12.778256, "close": 12.807448, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.807448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.80512, "high": 13.199213, "low": 11.461925, "close": 12.786136, "volume": 148898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.796792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.163305, "high": 14.184043, "low": 12.831088, "close": 13.252851, "volume": 92709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.948812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.78721, "high": 14.668309, "low": 12.688709, "close": 14.631864, "volume": 88958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.369575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.401962, "high": 16.395926, "low": 12.528421, "close": 12.845594, "volume": 265449}, "trend_line": null, "activity_lines": {"activity_5": 13.392913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.264779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.721609, "high": 13.315533, "low": 11.596245, "close": 13.109577, "volume": 165393}, "trend_line": null, "activity_lines": {"activity_5": 13.341179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.238912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.38717, "high": 15.222869, "low": 13.091668, "close": 13.978176, "volume": 251395}, "trend_line": null, "activity_lines": {"activity_5": 13.558837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.344521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.450052, "high": 11.041058, "low": 8.918811, "close": 9.366542, "volume": 1771915}, "trend_line": null, "activity_lines": {"activity_5": 12.159813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.847274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.462124, "high": 10.920797, "low": 8.292076, "close": 10.861965, "volume": 816473}, "trend_line": null, "activity_lines": {"activity_5": 11.518351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.626684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.915693, "high": 12.42007, "low": 10.732123, "close": 12.375297, "volume": 506294}, "trend_line": null, "activity_lines": {"activity_5": 11.63266, "activity_10": 12.251662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.601545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.80512, "high": 13.153455, "low": 11.533562, "close": 11.533562, "volume": 381462}, "trend_line": null, "activity_lines": {"activity_5": 11.497744, "activity_10": 12.057483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.504456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.963384, "high": 12.169341, "low": 8.560625, "close": 9.78741, "volume": 1277504}, "trend_line": null, "activity_lines": {"activity_5": 10.885844, "activity_10": 11.568983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.278035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.608317, "high": 9.608317, "low": 7.181612, "close": 7.871119, "volume": 1559476}, "trend_line": null, "activity_lines": {"activity_5": 9.914565, "activity_10": 10.78659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.939042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.48607, "high": 9.079994, "low": 6.796563, "close": 9.05313, "volume": 1234471}, "trend_line": null, "activity_lines": {"activity_5": 9.436985, "activity_10": 10.316957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.732905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.259086, "high": 9.259086, "low": 8.01887, "close": 8.435261, "volume": 940925}, "trend_line": null, "activity_lines": {"activity_5": 8.874038, "activity_10": 9.836416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.513062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.757627, "high": 9.077845, "low": 7.181612, "close": 7.271159, "volume": 851086}, "trend_line": null, "activity_lines": {"activity_5": 8.185725, "activity_10": 9.224408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.247943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.671199, "high": 7.530843, "low": 5.023547, "close": 5.292186, "volume": 2040236}, "trend_line": null, "activity_lines": {"activity_5": 7.121915, "activity_10": 8.358739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.897605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.539997, "high": 7.629344, "low": 4.468718, "close": 7.047293, "volume": 3408974}, "trend_line": null, "activity_lines": {"activity_5": 6.942823, "activity_10": 7.970108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.683698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.48607, "high": 7.48607, "low": 5.695144, "close": 5.856327, "volume": 1282282}, "trend_line": null, "activity_lines": {"activity_5": 6.421663, "activity_10": 7.407106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.429626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.542915, "high": 7.056248, "low": 5.113093, "close": 6.930883, "volume": 1978693}, "trend_line": null, "activity_lines": {"activity_5": 6.471809, "activity_10": 7.13049, "activity_20": 8.841912, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.778654, "high": 7.450251, "low": 6.089148, "close": 7.342796, "volume": 1395565}, "trend_line": null, "activity_lines": {"activity_5": 6.759551, "activity_10": 7.027756, "activity_20": 8.564589, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.145794, "high": 7.862164, "low": 6.877155, "close": 7.611435, "volume": 950161}, "trend_line": null, "activity_lines": {"activity_5": 7.132064, "activity_10": 7.050061, "activity_20": 8.338873, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.274077, "high": 10.288869, "low": 8.086388, "close": 10.145595, "volume": 2495963}, "trend_line": null, "activity_lines": {"activity_5": 8.19468, "activity_10": 7.572686, "activity_20": 8.379147, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.697863, "high": 10.432143, "low": 9.241177, "close": 9.527725, "volume": 1652456}, "trend_line": null, "activity_lines": {"activity_5": 8.844786, "activity_10": 7.941616, "activity_20": 8.375372, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.957547, "high": 11.300742, "low": 9.724727, "close": 10.011275, "volume": 1788462}, "trend_line": null, "activity_lines": {"activity_5": 9.411315, "activity_10": 8.389836, "activity_20": 8.441955, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.08739, "high": 11.35447, "low": 10.08739, "close": 10.978375, "volume": 829467}, "trend_line": null, "activity_lines": {"activity_5": 10.094852, "activity_10": 8.985238, "activity_20": 8.61414, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.211196, "high": 11.497744, "low": 10.844056, "close": 11.014194, "volume": 639153}, "trend_line": null, "activity_lines": {"activity_5": 10.547956, "activity_10": 9.519748, "activity_20": 8.799885, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.211196, "high": 11.641018, "low": 11.092099, "close": 11.247014, "volume": 500729}, "trend_line": null, "activity_lines": {"activity_5": 10.851816, "activity_10": 9.992552, "activity_20": 9.021917, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.058967, "high": 13.619991, "low": 10.996284, "close": 13.476717, "volume": 1014995}, "trend_line": null, "activity_lines": {"activity_5": 11.825483, "activity_10": 10.794398, "activity_20": 9.447347, "activity_30": null}, "trend_signal": 0, "fair_value": 10.222376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.606019, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.602082, "high": 13.978176, "low": 12.413713, "close": 13.691628, "volume": 713678}, "trend_line": 10.338018, "activity_lines": {"activity_5": 12.607521, "activity_10": 11.496767, "activity_20": 9.880794, "activity_30": 9.871094}, "trend_signal": 0, "fair_value": 10.338018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856456, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.485671, "high": 15.169142, "low": 13.38717, "close": 14.631864, "volume": 1672150}, "trend_line": 10.398832, "activity_lines": {"activity_5": 13.457614, "activity_10": 12.247165, "activity_20": 10.397518, "activity_30": 10.148117}, "trend_signal": 0, "fair_value": 10.476529, "relative_strength": null, "rate_of_change": 0.5882558919901337, "market_dynamics": 1.008975, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.748274, "high": 16.279516, "low": 14.139359, "close": 15.930196, "volume": 1356683}, "trend_line": 10.503634, "activity_lines": {"activity_5": 14.496918, "activity_10": 13.101095, "activity_20": 11.02314, "activity_30": 10.504979}, "trend_signal": 1, "fair_value": 10.646956, "relative_strength": null, "rate_of_change": 1.0078247249306402, "market_dynamics": 1.200583, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.001922, "high": 16.313991, "low": 14.506499, "close": 16.100423, "volume": 550399}, "trend_line": 10.598553, "activity_lines": {"activity_5": 15.265231, "activity_10": 13.834725, "activity_20": 11.635722, "activity_30": 10.866062}, "trend_signal": 1, "fair_value": 10.812213, "relative_strength": null, "rate_of_change": 0.903677717635638, "market_dynamics": 1.226531, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.225788, "high": 17.883021, "low": 15.554191, "close": 16.05565, "volume": 679234}, "trend_line": 10.646012, "activity_lines": {"activity_5": 15.695059, "activity_10": 14.451944, "activity_20": 12.204853, "activity_30": 11.218133}, "trend_signal": 1, "fair_value": 10.966431, "relative_strength": null, "rate_of_change": 0.44778754231827606, "market_dynamics": 1.278689, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.315334, "high": 17.909258, "low": 16.257129, "close": 17.730166, "volume": 460419}, "trend_line": 10.808831, "activity_lines": {"activity_5": 16.51113, "activity_10": 15.254932, "activity_20": 12.900117, "activity_30": 11.675175}, "trend_signal": 1, "fair_value": 11.159681, "relative_strength": null, "rate_of_change": 1.5293895967804556, "market_dynamics": 1.231793, "expectation": {"probability": 69.9588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.560028, "high": 17.918213, "low": 16.77202, "close": 17.219752, "volume": 577575}, "trend_line": 10.945837, "activity_lines": {"activity_5": 16.887828, "activity_10": 15.824774, "activity_20": 13.502508, "activity_30": 12.088783}, "trend_signal": 1, "fair_value": 11.328016, "relative_strength": null, "rate_of_change": 1.2675376273345336, "market_dynamics": 1.177934, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.309298, "high": 17.685392, "low": 15.025868, "close": 16.700383, "volume": 1079976}, "trend_line": 11.036577, "activity_lines": {"activity_5": 16.918876, "activity_10": 16.186705, "activity_20": 14.008061, "activity_30": 12.460044}, "trend_signal": 1, "fair_value": 11.473215, "relative_strength": null, "rate_of_change": 0.8289909670681217, "market_dynamics": 1.199201, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.763066, "high": 17.886872, "low": 15.75567, "close": 15.93924, "volume": 2378172}, "trend_line": 11.255667, "activity_lines": {"activity_5": 16.644865, "activity_10": 16.306862, "activity_20": 14.3868, "activity_30": 12.776345}, "trend_signal": 1, "fair_value": 11.590742, "relative_strength": null, "rate_of_change": 1.9851263666261862, "market_dynamics": 1.193335, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.133323, "high": 15.585621, "low": 14.063961, "close": 14.605, "volume": 1099112}, "trend_line": 11.380435, "activity_lines": {"activity_5": 15.936852, "activity_10": 16.099116, "activity_20": 14.596125, "activity_30": 12.992431}, "trend_signal": 1, "fair_value": 11.668031, "relative_strength": null, "rate_of_change": 1.1084905052716958, "market_dynamics": 0.991352, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.712456, "high": 16.933204, "low": 14.573659, "close": 16.476517, "volume": 1537002}, "trend_line": 11.517143, "activity_lines": {"activity_5": 15.949388, "activity_10": 16.211132, "activity_20": 14.94203, "activity_30": 13.32121}, "trend_signal": 1, "fair_value": 11.788243, "relative_strength": null, "rate_of_change": 1.201254609336115, "market_dynamics": 0.88213, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.082514, "high": 16.552632, "low": 14.748274, "close": 16.17206, "volume": 1690495}, "trend_line": 11.671759, "activity_lines": {"activity_5": 15.944015, "activity_10": 16.217157, "activity_20": 15.213484, "activity_30": 13.621527}, "trend_signal": 1, "fair_value": 11.895165, "relative_strength": null, "rate_of_change": 1.3424857188974642, "market_dynamics": 0.689732, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.948194, "high": 17.62271, "low": 15.500463, "close": 16.386971, "volume": 2001989}, "trend_line": 11.891744, "activity_lines": {"activity_5": 16.080126, "activity_10": 16.234254, "activity_20": 15.463361, "activity_30": 13.925735}, "trend_signal": 1, "fair_value": 12.002113, "relative_strength": null, "rate_of_change": 1.8847630421430002, "market_dynamics": 0.477316, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.816793, "high": 18.795766, "low": 16.816793, "close": 18.124169, "volume": 1831508}, "trend_line": 12.233513, "activity_lines": {"activity_5": 16.816196, "activity_10": 16.5589, "activity_20": 15.836897, "activity_30": 14.327827}, "trend_signal": 1, "fair_value": 12.144487, "relative_strength": null, "rate_of_change": 2.8740023330472058, "market_dynamics": 0.504137, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.721211, "high": 19.610638, "low": 17.13916, "close": 17.166024, "volume": 1549679}, "trend_line": 12.503943, "activity_lines": {"activity_5": 17.087223, "activity_10": 16.672542, "activity_20": 16.081189, "activity_30": 14.646053}, "trend_signal": 1, "fair_value": 12.258612, "relative_strength": null, "rate_of_change": 2.2105669892205064, "market_dynamics": 0.331026, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.034623, "high": 18.45549, "low": 16.037741, "close": 17.094387, "volume": 1320085}, "trend_line": 12.79258, "activity_lines": {"activity_5": 17.163636, "activity_10": 16.752971, "activity_20": 16.282284, "activity_30": 14.942211}, "trend_signal": 1, "fair_value": 12.366074, "relative_strength": null, "rate_of_change": 2.308367848445883, "market_dynamics": 0.179871, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.031704, "high": 17.836726, "low": 15.885512, "close": 17.606413, "volume": 1072818}, "trend_line": 13.137089, "activity_lines": {"activity_5": 17.369533, "activity_10": 16.938055, "activity_20": 16.498415, "activity_30": 15.252781}, "trend_signal": 1, "fair_value": 12.479995, "relative_strength": null, "rate_of_change": 2.693037682781741, "market_dynamics": 0.044742, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.294307, "high": 22.69103, "low": 18.052532, "close": 20.676238, "volume": 2605522}, "trend_line": 13.64989, "activity_lines": {"activity_5": 18.503081, "activity_10": 17.674259, "activity_20": 16.975349, "activity_30": 15.739177}, "trend_signal": 1, "fair_value": 12.654383, "relative_strength": null, "rate_of_change": 3.9034598913046845, "market_dynamics": 0.1127, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.885113, "high": 22.45821, "low": 16.010877, "close": 17.729539, "volume": 1626955}, "trend_line": 14.005965, "activity_lines": {"activity_5": 18.368446, "activity_10": 17.802411, "activity_20": 17.125634, "activity_30": 16.00238}, "trend_signal": 1, "fair_value": 12.760115, "relative_strength": null, "rate_of_change": 2.6086290805273933, "market_dynamics": 0.070719, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.118133, "high": 19.941959, "low": 16.234742, "close": 17.998804, "volume": 2327445}, "trend_line": 14.410714, "activity_lines": {"activity_5": 18.349874, "activity_10": 17.94697, "activity_20": 17.270695, "activity_30": 16.259983}, "trend_signal": 1, "fair_value": 12.867027, "relative_strength": null, "rate_of_change": 2.8898330104352015, "market_dynamics": 0.114283, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.192888, "high": 18.992768, "low": 14.775138, "close": 15.813875, "volume": 3089471}, "trend_line": 14.706814, "activity_lines": {"activity_5": 17.547473, "activity_10": 17.632563, "activity_20": 17.186133, "activity_30": 16.350509}, "trend_signal": 1, "fair_value": 12.925964, "relative_strength": null, "rate_of_change": 2.0547212303290396, "market_dynamics": 0.042997, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.849693, "high": 16.610837, "low": 14.12145, "close": 15.419871, "volume": 2208000}, "trend_line": 14.97605, "activity_lines": {"activity_5": 16.699106, "activity_10": 17.258567, "activity_20": 17.053942, "activity_30": 16.396513}, "trend_signal": 1, "fair_value": 12.974864, "relative_strength": null, "rate_of_change": 1.8306888222017437, "market_dynamics": -0.340089, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.034822, "high": 16.924249, "low": 14.882593, "close": 16.333243, "volume": 1668492}, "trend_line": 15.266777, "activity_lines": {"activity_5": 16.300965, "activity_10": 17.064315, "activity_20": 17.004985, "activity_30": 16.484074}, "trend_signal": 1, "fair_value": 13.039448, "relative_strength": 10.247906, "rate_of_change": 1.9412795763902937, "market_dynamics": -0.554769, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.333243, "high": 17.327207, "low": 14.918412, "close": 15.007958, "volume": 2316029}, "trend_line": 15.428856, "activity_lines": {"activity_5": 15.750595, "activity_10": 16.630079, "activity_20": 16.827892, "activity_30": 16.467376}, "trend_signal": 1, "fair_value": 13.07659, "relative_strength": 3.244512, "rate_of_change": 1.061645165839524, "market_dynamics": -0.792919, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.446735, "high": 15.948194, "low": 14.157269, "close": 15.93924, "volume": 2163912}, "trend_line": 15.642573, "activity_lines": {"activity_5": 15.692092, "activity_10": 16.421826, "activity_20": 16.744695, "activity_30": 16.500304}, "trend_signal": 1, "fair_value": 13.129602, "relative_strength": 8.948915, "rate_of_change": 1.385177228953338, "market_dynamics": -0.911944, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.449654, "high": 17.980806, "low": 16.17215, "close": 17.595846, "volume": 1134526}, "trend_line": 15.895392, "activity_lines": {"activity_5": 16.323095, "activity_10": 16.537078, "activity_20": 16.819824, "activity_30": 16.626322}, "trend_signal": 1, "fair_value": 13.210807, "relative_strength": 18.540607, "rate_of_change": 1.6162238782583838, "market_dynamics": -0.898366, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.080955, "high": 17.96, "low": 16.763066, "close": 17.2064, "volume": 2246540}, "trend_line": 16.102993, "activity_lines": {"activity_5": 16.705484, "activity_10": 16.572405, "activity_20": 16.858502, "activity_30": 16.710903}, "trend_signal": 1, "fair_value": 13.282156, "relative_strength": 17.981099, "rate_of_change": 1.3060451733433323, "market_dynamics": -0.747156, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.72, "high": 18.0836, "low": 16.26, "close": 16.4706, "volume": 2019116}, "trend_line": 16.284873, "activity_lines": {"activity_5": 16.723505, "activity_10": 16.481223, "activity_20": 16.827168, "activity_30": 16.734619}, "trend_signal": 1, "fair_value": 13.338094, "relative_strength": 10.423397, "rate_of_change": 1.1294794700587623, "market_dynamics": -0.72957, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.18, "high": 17.39, "low": 15.73, "close": 16.64, "volume": 2241598}, "trend_line": 16.464639, "activity_lines": {"activity_5": 16.788835, "activity_10": 16.497307, "activity_20": 16.813061, "activity_30": 16.757531}, "trend_signal": 1, "fair_value": 13.395024, "relative_strength": 12.387904, "rate_of_change": 1.10388334007884, "market_dynamics": -0.624172, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.845, "high": 17.1313, "low": 15.12, "close": 16.83, "volume": 1660886}, "trend_line": 16.576415, "activity_lines": {"activity_5": 16.808696, "activity_10": 16.567746, "activity_20": 16.813713, "activity_30": 16.781102}, "trend_signal": 0, "fair_value": 13.453243, "relative_strength": 13.358761, "rate_of_change": 0.6788852157645398, "market_dynamics": -0.614368, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.74, "high": 18.02, "low": 16.4708, "close": 17.42, "volume": 1688806}, "trend_line": 16.700694, "activity_lines": {"activity_5": 16.96584, "activity_10": 16.766709, "activity_20": 16.85996, "activity_30": 16.835527}, "trend_signal": 1, "fair_value": 13.519356, "relative_strength": 16.55402, "rate_of_change": 0.7497338839549915, "market_dynamics": -0.651651, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.72, "high": 17.209, "low": 13.9, "close": 16.2, "volume": 2312389}, "trend_line": 16.752966, "activity_lines": {"activity_5": 16.72804, "activity_10": 16.714652, "activity_20": 16.785524, "activity_30": 16.803224}, "trend_signal": 0, "fair_value": 13.563301, "relative_strength": 10.062156, "rate_of_change": 0.3129929810102628, "market_dynamics": -0.661883, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.03, "high": 17.62, "low": 15.495, "close": 15.67, "volume": 1350806}, "trend_line": 16.744292, "activity_lines": {"activity_5": 16.380667, "activity_10": 16.552047, "activity_20": 16.660478, "activity_30": 16.733356}, "trend_signal": 0, "fair_value": 13.59728, "relative_strength": 7.578173, "rate_of_change": -0.0517759064275495, "market_dynamics": -0.861717, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.46, "high": 16.981, "low": 15.09, "close": 16.86, "volume": 771603}, "trend_line": 16.769612, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.617864, "activity_20": 16.65218, "activity_30": 16.740821}, "trend_signal": 0, "fair_value": 13.649069, "relative_strength": 13.925454, "rate_of_change": 0.15121570980724128, "market_dynamics": -0.906312, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.16, "high": 18.255, "low": 14.48, "close": 14.62, "volume": 3248846}, "trend_line": 16.721757, "activity_lines": {"activity_5": 15.824667, "activity_10": 16.242735, "activity_20": 16.436568, "activity_30": 16.602136}, "trend_signal": 0, "fair_value": 13.66424, "relative_strength": -1.331525, "rate_of_change": -0.28536736568501664, "market_dynamics": -0.982846, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.18, "high": 15.8, "low": 14.18, "close": 14.62, "volume": 1532862}, "trend_line": 16.618084, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.891593, "activity_20": 16.233081, "activity_30": 16.466539}, "trend_signal": 0, "fair_value": 13.678944, "relative_strength": -0.739759, "rate_of_change": -0.6199886770271842, "market_dynamics": -1.030321, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.45, "high": 16.27, "low": 14.28, "close": 14.9738, "volume": 1121495}, "trend_line": 16.543219, "activity_lines": {"activity_5": 15.1066, "activity_10": 15.658884, "activity_20": 16.075071, "activity_30": 16.360456}, "trend_signal": 0, "fair_value": 13.698563, "relative_strength": 2.194544, "rate_of_change": -0.4505031988043812, "market_dynamics": -1.014915, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.49, "high": 16.38, "low": 13.605, "close": 13.7283, "volume": 1458481}, "trend_line": 16.44415, "activity_lines": {"activity_5": 14.566447, "activity_10": 15.240313, "activity_20": 15.810978, "activity_30": 16.178848}, "trend_signal": 0, "fair_value": 13.699007, "relative_strength": -4.870387, "rate_of_change": -0.598849595112052, "market_dynamics": -1.076752, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.38, "high": 15.03, "low": 12.75, "close": 12.83, "volume": 1257160}, "trend_line": 16.340509, "activity_lines": {"activity_5": 13.856307, "activity_10": 14.708275, "activity_20": 15.494419, "activity_30": 15.945677}, "trend_signal": 0, "fair_value": 13.686227, "relative_strength": -8.642554, "rate_of_change": -0.6302606093960444, "market_dynamics": -1.221092, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 14.31, "low": 12.34, "close": 14.2872, "volume": 1062271}, "trend_line": 16.329915, "activity_lines": {"activity_5": 13.900567, "activity_10": 14.510455, "activity_20": 15.339972, "activity_30": 15.813206}, "trend_signal": 0, "fair_value": 13.694937, "relative_strength": -3.046483, "rate_of_change": -0.06483274174630119, "market_dynamics": -1.318989, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.31, "high": 16.345, "low": 13.73, "close": 16.11, "volume": 1305086}, "trend_line": 16.317698, "activity_lines": {"activity_5": 14.574613, "activity_10": 14.690285, "activity_20": 15.376799, "activity_30": 15.799018}, "trend_signal": 0, "fair_value": 13.729438, "relative_strength": 3.801255, "rate_of_change": -0.07481361660486108, "market_dynamics": -1.156015, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.65, "high": 18.355, "low": 15.63, "close": 18.33, "volume": 2035668}, "trend_line": 16.389629, "activity_lines": {"activity_5": 15.889327, "activity_10": 15.297571, "activity_20": 15.623644, "activity_30": 15.928844}, "trend_signal": 0, "fair_value": 13.794235, "relative_strength": 9.97945, "rate_of_change": 0.44081585527566025, "market_dynamics": -0.679193, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.11, "high": 19.95, "low": 17.54, "close": 19.44, "volume": 1465334}, "trend_line": 16.491397, "activity_lines": {"activity_5": 17.350293, "activity_10": 16.067947, "activity_20": 15.962346, "activity_30": 16.125642}, "trend_signal": 0, "fair_value": 13.872648, "relative_strength": 12.892328, "rate_of_change": 0.6209292473917492, "market_dynamics": -0.05827, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.77, "high": 21.07, "low": 17.4, "close": 17.55, "volume": 3097091}, "trend_line": 16.472258, "activity_lines": {"activity_5": 17.80048, "activity_10": 16.426142, "activity_20": 16.106254, "activity_30": 16.193939}, "trend_signal": 0, "fair_value": 13.923023, "relative_strength": -0.444592, "rate_of_change": -0.11605444948053296, "market_dynamics": 0.537173, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.7, "high": 21.02, "low": 16.935, "close": 20.52, "volume": 2444293}, "trend_line": 16.584057, "activity_lines": {"activity_5": 18.926, "activity_10": 17.311791, "activity_20": 16.520914, "activity_30": 16.455083}, "trend_signal": 0, "fair_value": 14.012171, "relative_strength": 9.274114, "rate_of_change": 0.6787108361221716, "market_dynamics": 1.039404, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.3, "high": 24.709, "low": 20.28, "close": 22.3, "volume": 2467367}, "trend_line": 16.757578, "activity_lines": {"activity_5": 20.229333, "activity_10": 18.413804, "activity_20": 17.083285, "activity_30": 16.823854}, "trend_signal": 1, "fair_value": 14.122676, "relative_strength": 18.11204, "rate_of_change": 1.0463121297761901, "market_dynamics": 1.234307, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.13, "high": 23.275, "low": 20.26, "close": 20.32, "volume": 2319719}, "trend_line": 16.84803, "activity_lines": {"activity_5": 20.46, "activity_10": 19.01618, "activity_20": 17.434683, "activity_30": 17.053688}, "trend_signal": 1, "fair_value": 14.204219, "relative_strength": 5.606034, "rate_of_change": 0.5397677397055985, "market_dynamics": 1.268131, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.555, "high": 20.87, "low": 19.1061, "close": 19.51, "volume": 1679124}, "trend_line": 16.809156, "activity_lines": {"activity_5": 20.288, "activity_10": 19.37408, "activity_20": 17.694112, "activity_30": 17.225428}, "trend_signal": 1, "fair_value": 14.273125, "relative_strength": -1.953132, "rate_of_change": -0.23073320738388908, "market_dynamics": 1.204045, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.38, "high": 23.5, "low": 18.1602, "close": 18.3, "volume": 2836586}, "trend_line": 16.828171, "activity_lines": {"activity_5": 19.708, "activity_10": 19.406858, "activity_20": 17.82383, "activity_30": 17.321611}, "trend_signal": 1, "fair_value": 14.324752, "relative_strength": -4.050292, "rate_of_change": 0.113122871844366, "market_dynamics": 1.068644, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.05, "high": 19.33, "low": 17.2111, "close": 18.11, "volume": 1284050}, "trend_line": 16.831878, "activity_lines": {"activity_5": 19.014667, "activity_10": 19.305636, "activity_20": 17.927548, "activity_30": 17.40431}, "trend_signal": 1, "fair_value": 14.372667, "relative_strength": -7.461038, "rate_of_change": 0.022028537741853066, "market_dynamics": 0.744297, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.79, "high": 19.48, "low": 17.8301, "close": 18.96, "volume": 729983}, "trend_line": 16.936749, "activity_lines": {"activity_5": 18.765333, "activity_10": 19.289455, "activity_20": 18.106122, "activity_30": 17.541608}, "trend_signal": 1, "fair_value": 14.430008, "relative_strength": -5.918028, "rate_of_change": 0.6230499056611465, "market_dynamics": 0.495877, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.14, "high": 19.65, "low": 15.7, "close": 15.73, "volume": 957236}, "trend_line": 16.947086, "activity_lines": {"activity_5": 17.662, "activity_10": 18.634182, "activity_20": 17.969745, "activity_30": 17.463753}, "trend_signal": 1, "fair_value": 14.446058, "relative_strength": -18.128947, "rate_of_change": 0.06103296447269673, "market_dynamics": 0.221166, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.04, "high": 17.1101, "low": 15.42, "close": 16.06, "volume": 702895}, "trend_line": 16.937978, "activity_lines": {"activity_5": 16.974667, "activity_10": 18.086182, "activity_20": 17.867034, "activity_30": 17.406522}, "trend_signal": 1, "fair_value": 14.46574, "relative_strength": -16.997247, "rate_of_change": -0.053743752760785385, "market_dynamics": -0.120611, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.11, "high": 18.85, "low": 15.545, "close": 18.84, "volume": 1726285}, "trend_line": 17.065713, "activity_lines": {"activity_5": 17.444, "activity_10": 18.105091, "activity_20": 18.027228, "activity_30": 17.529233}, "trend_signal": 1, "fair_value": 14.518442, "relative_strength": -4.326057, "rate_of_change": 0.7541336988393639, "market_dynamics": -0.171608, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.46, "high": 19.28, "low": 16.52, "close": 17.27, "volume": 1156333}, "trend_line": 17.110072, "activity_lines": {"activity_5": 17.354, "activity_10": 17.815091, "activity_20": 18.028469, "activity_30": 17.542413}, "trend_signal": 1, "fair_value": 14.551198, "relative_strength": -8.255031, "rate_of_change": 0.25993054025929085, "market_dynamics": -0.402319, "expectation": {"probability": 47.7223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d3145f7-32b7-49b0-93db-49862476384a/", "share_image": "https://sharemaestro.com/terminal/6d3145f7-32b7-49b0-93db-49862476384a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}