{"ticker": {"uuid": "6d3145f7-32b7-49b0-93db-49862476384a", "symbol": "NVDG", "name": "LEVERAGE SHARES 2X LONG NVDA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDG rose 30.29%, moving from 14.97 to 19.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.05 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.51"}, {"label": "12-Week Change", "value": "30.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.555, "high": 20.87, "low": 19.1061, "close": 19.51, "volume": 1679124}, "trend_line": 16.809153, "activity_lines": {"activity_5": 20.288, "activity_10": 19.37408, "activity_20": 17.694112, "activity_30": 17.225427}, "trend_signal": 1, "fair_value": 14.292412, "relative_strength": -2.047978, "rate_of_change": -0.23073324846879611, "market_dynamics": 1.208522, "expectation": {"probability": 47.398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 12.805084, "high": 13.199176, "low": 11.461893, "close": 12.7861, "volume": 148898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.163353, "high": 14.184095, "low": 12.831135, "close": 13.2529, "volume": 92709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.787242, "high": 14.668345, "low": 12.688741, "close": 14.6319, "volume": 88958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.556967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.401969, "high": 16.395933, "low": 12.528427, "close": 12.8456, "volume": 265449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.379125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.72163, "high": 13.315557, "low": 11.596265, "close": 13.1096, "volume": 165393}, "trend_line": null, "activity_lines": {"activity_5": 13.3412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.32522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.387193, "high": 15.222896, "low": 13.09169, "close": 13.9782, "volume": 251395}, "trend_line": null, "activity_lines": {"activity_5": 13.55886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.43405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.450005, "high": 11.041008, "low": 8.918771, "close": 9.3665, "volume": 1771915}, "trend_line": null, "activity_lines": {"activity_5": 12.159813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.852971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.462152, "high": 10.920832, "low": 8.292103, "close": 10.862, "volume": 816473}, "trend_line": null, "activity_lines": {"activity_5": 11.51836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.915695, "high": 12.420073, "low": 10.732125, "close": 12.3753, "volume": 506294}, "trend_line": null, "activity_lines": {"activity_5": 11.632667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.578678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.805161, "high": 13.153498, "low": 11.5336, "close": 11.5336, "volume": 381462}, "trend_line": null, "activity_lines": {"activity_5": 11.49776, "activity_10": 12.057498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.47417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.963373, "high": 12.169329, "low": 8.560617, "close": 9.7874, "volume": 1277504}, "trend_line": null, "activity_lines": {"activity_5": 10.885853, "activity_10": 11.568995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.229918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.608294, "high": 9.608294, "low": 7.181595, "close": 7.8711, "volume": 1559476}, "trend_line": null, "activity_lines": {"activity_5": 9.914567, "activity_10": 10.786595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.866683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.486045, "high": 9.079964, "low": 6.796541, "close": 9.0531, "volume": 1234471}, "trend_line": null, "activity_lines": {"activity_5": 9.436973, "activity_10": 10.316955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.650254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.25913, "high": 9.25913, "low": 8.018908, "close": 8.4353, "volume": 940925}, "trend_line": null, "activity_lines": {"activity_5": 8.87404, "activity_10": 9.83642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.420614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.757677, "high": 9.077896, "low": 7.181653, "close": 7.2712, "volume": 851086}, "trend_line": null, "activity_lines": {"activity_5": 8.18574, "activity_10": 9.224418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.143987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.671217, "high": 7.530863, "low": 5.02356, "close": 5.2922, "volume": 2040236}, "trend_line": null, "activity_lines": {"activity_5": 7.121933, "activity_10": 8.358751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.540001, "high": 7.629351, "low": 4.468722, "close": 7.0473, "volume": 3408974}, "trend_line": null, "activity_lines": {"activity_5": 6.94284, "activity_10": 7.97012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.558782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.486035, "high": 7.486035, "low": 5.695117, "close": 5.8563, "volume": 1282282}, "trend_line": null, "activity_lines": {"activity_5": 6.421667, "activity_10": 7.407111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.297533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.542929, "high": 7.056265, "low": 5.113106, "close": 6.9309, "volume": 1978693}, "trend_line": null, "activity_lines": {"activity_5": 6.471813, "activity_10": 7.130496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.778658, "high": 7.450256, "low": 6.089151, "close": 7.3428, "volume": 1395565}, "trend_line": null, "activity_lines": {"activity_5": 6.759553, "activity_10": 7.027762, "activity_20": 8.564597, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.145761, "high": 7.862128, "low": 6.877124, "close": 7.6114, "volume": 950161}, "trend_line": null, "activity_lines": {"activity_5": 7.132053, "activity_10": 7.05006, "activity_20": 8.338876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.274082, "high": 10.288874, "low": 8.086392, "close": 10.1456, "volume": 2495963}, "trend_line": null, "activity_lines": {"activity_5": 8.194673, "activity_10": 7.572685, "activity_20": 8.37915, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.697838, "high": 10.432115, "low": 9.241153, "close": 9.5277, "volume": 1652456}, "trend_line": null, "activity_lines": {"activity_5": 8.844773, "activity_10": 7.941611, "activity_20": 8.375372, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.957572, "high": 11.30077, "low": 9.724751, "close": 10.0113, "volume": 1788462}, "trend_line": null, "activity_lines": {"activity_5": 9.411313, "activity_10": 8.389835, "activity_20": 8.441957, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.087412, "high": 11.354495, "low": 10.087412, "close": 10.9784, "volume": 829467}, "trend_line": null, "activity_lines": {"activity_5": 10.09486, "activity_10": 8.98524, "activity_20": 8.614144, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.211202, "high": 11.49775, "low": 10.844062, "close": 11.0142, "volume": 639153}, "trend_line": null, "activity_lines": {"activity_5": 10.547967, "activity_10": 9.519751, "activity_20": 8.799889, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.211182, "high": 11.641003, "low": 11.092085, "close": 11.247, "volume": 500729}, "trend_line": null, "activity_lines": {"activity_5": 10.85182, "activity_10": 9.992553, "activity_20": 9.021919, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.058953, "high": 13.619974, "low": 10.996271, "close": 13.4767, "volume": 1014995}, "trend_line": null, "activity_lines": {"activity_5": 11.82548, "activity_10": 10.794396, "activity_20": 9.447347, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.602054, "high": 13.978148, "low": 12.413687, "close": 13.6916, "volume": 713678}, "trend_line": null, "activity_lines": {"activity_5": 12.607507, "activity_10": 11.49676, "activity_20": 9.880791, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673855, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.485705, "high": 15.169179, "low": 13.387203, "close": 14.6319, "volume": 1672150}, "trend_line": 10.398837, "activity_lines": {"activity_5": 13.457613, "activity_10": 12.247165, "activity_20": 10.397519, "activity_30": 10.148119}, "trend_signal": 0, "fair_value": 10.398837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.012906, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.748278, "high": 16.27952, "low": 14.139363, "close": 15.9302, "volume": 1356683}, "trend_line": 10.50364, "activity_lines": {"activity_5": 14.49692, "activity_10": 13.101096, "activity_20": 11.023141, "activity_30": 10.504981}, "trend_signal": 1, "fair_value": 10.577268, "relative_strength": null, "rate_of_change": 1.0078338568053373, "market_dynamics": 1.202236, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.001899, "high": 16.313968, "low": 14.506478, "close": 16.1004, "volume": 550399}, "trend_line": 10.598557, "activity_lines": {"activity_5": 15.265227, "activity_10": 13.834722, "activity_20": 11.635721, "activity_30": 10.866063}, "trend_signal": 1, "fair_value": 10.749866, "relative_strength": null, "rate_of_change": 0.9036581604091419, "market_dynamics": 1.235816, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.225737, "high": 17.882965, "low": 15.554142, "close": 16.0556, "volume": 679234}, "trend_line": 10.646013, "activity_lines": {"activity_5": 15.69504, "activity_10": 14.451933, "activity_20": 12.204847, "activity_30": 11.21813}, "trend_signal": 1, "fair_value": 10.910645, "relative_strength": null, "rate_of_change": 0.4477590675787316, "market_dynamics": 1.288675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.315366, "high": 17.909293, "low": 16.257161, "close": 17.7302, "volume": 460419}, "trend_line": 10.808833, "activity_lines": {"activity_5": 16.511127, "activity_10": 15.254927, "activity_20": 12.900114, "activity_30": 11.675174}, "trend_signal": 1, "fair_value": 11.111221, "relative_strength": null, "rate_of_change": 1.529398846309881, "market_dynamics": 1.249126, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.560077, "high": 17.918263, "low": 16.772067, "close": 17.2198, "volume": 577575}, "trend_line": 10.94584, "activity_lines": {"activity_5": 16.88784, "activity_10": 15.824778, "activity_20": 13.50251, "activity_30": 12.088785}, "trend_signal": 1, "fair_value": 11.285751, "relative_strength": null, "rate_of_change": 1.2675466444897479, "market_dynamics": 1.192968, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.309315, "high": 17.68541, "low": 15.025883, "close": 16.7004, "volume": 1079976}, "trend_line": 11.03658, "activity_lines": {"activity_5": 16.918893, "activity_10": 16.186713, "activity_20": 14.008064, "activity_30": 12.460047}, "trend_signal": 1, "fair_value": 11.436158, "relative_strength": null, "rate_of_change": 0.8289907398609906, "market_dynamics": 1.20864, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.763024, "high": 17.886827, "low": 15.755631, "close": 15.9392, "volume": 2378172}, "trend_line": 11.25567, "activity_lines": {"activity_5": 16.644867, "activity_10": 16.306862, "activity_20": 14.386799, "activity_30": 12.776345}, "trend_signal": 1, "fair_value": 11.557862, "relative_strength": null, "rate_of_change": 1.9851258270224974, "market_dynamics": 1.201775, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.133323, "high": 15.585621, "low": 14.063961, "close": 14.605, "volume": 1099112}, "trend_line": 11.380437, "activity_lines": {"activity_5": 15.936853, "activity_10": 16.099116, "activity_20": 14.596125, "activity_30": 12.992431}, "trend_signal": 1, "fair_value": 11.63805, "relative_strength": null, "rate_of_change": 1.108481325411995, "market_dynamics": 0.992037, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.71244, "high": 16.933186, "low": 14.573643, "close": 16.4765, "volume": 1537002}, "trend_line": 11.517143, "activity_lines": {"activity_5": 15.94938, "activity_10": 16.211129, "activity_20": 14.942028, "activity_30": 13.321209}, "trend_signal": 1, "fair_value": 11.762113, "relative_strength": null, "rate_of_change": 1.201236824209828, "market_dynamics": 0.883215, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.082553, "high": 16.552673, "low": 14.74831, "close": 16.1721, "volume": 1690495}, "trend_line": 11.67176, "activity_lines": {"activity_5": 15.94402, "activity_10": 16.217162, "activity_20": 15.213486, "activity_30": 13.621529}, "trend_signal": 1, "fair_value": 11.872363, "relative_strength": null, "rate_of_change": 1.3424944016063705, "market_dynamics": 0.68951, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.948222, "high": 17.622741, "low": 15.50049, "close": 16.387, "volume": 2001989}, "trend_line": 11.891747, "activity_lines": {"activity_5": 16.08014, "activity_10": 16.234264, "activity_20": 15.463366, "activity_30": 13.925738}, "trend_signal": 1, "fair_value": 11.982476, "relative_strength": null, "rate_of_change": 1.8847800160387098, "market_dynamics": 0.475803, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.816822, "high": 18.795798, "low": 16.816822, "close": 18.1242, "volume": 1831508}, "trend_line": 12.233517, "activity_lines": {"activity_5": 16.81622, "activity_10": 16.558915, "activity_20": 15.836905, "activity_30": 14.327832}, "trend_signal": 1, "fair_value": 12.128707, "relative_strength": null, "rate_of_change": 2.874010017199326, "market_dynamics": 0.501803, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.721186, "high": 19.61061, "low": 17.139136, "close": 17.166, "volume": 1549679}, "trend_line": 12.503947, "activity_lines": {"activity_5": 17.087233, "activity_10": 16.672551, "activity_20": 16.081193, "activity_30": 14.646056}, "trend_signal": 1, "fair_value": 12.245853, "relative_strength": null, "rate_of_change": 2.210566266430163, "market_dynamics": 0.328726, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.034637, "high": 18.455505, "low": 16.037753, "close": 17.0944, "volume": 1320085}, "trend_line": 12.792583, "activity_lines": {"activity_5": 17.163647, "activity_10": 16.75298, "activity_20": 16.28229, "activity_30": 14.942215}, "trend_signal": 1, "fair_value": 12.356048, "relative_strength": null, "rate_of_change": 2.308359112526631, "market_dynamics": 0.177793, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.031692, "high": 17.836713, "low": 15.885501, "close": 17.6064, "volume": 1072818}, "trend_line": 13.13709, "activity_lines": {"activity_5": 17.369533, "activity_10": 16.93806, "activity_20": 16.49842, "activity_30": 15.252783}, "trend_signal": 1, "fair_value": 12.472722, "relative_strength": null, "rate_of_change": 2.6930214171758755, "market_dynamics": 0.044543, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.294273, "high": 22.690988, "low": 18.052499, "close": 20.6762, "volume": 2605522}, "trend_line": 13.64989, "activity_lines": {"activity_5": 18.503067, "activity_10": 17.674256, "activity_20": 16.975349, "activity_30": 15.739178}, "trend_signal": 1, "fair_value": 12.651059, "relative_strength": null, "rate_of_change": 3.9034519821360636, "market_dynamics": 0.111108, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.885066, "high": 22.458161, "low": 16.010842, "close": 17.7295, "volume": 1626955}, "trend_line": 14.005963, "activity_lines": {"activity_5": 18.36842, "activity_10": 17.802402, "activity_20": 17.125631, "activity_30": 16.002378}, "trend_signal": 1, "fair_value": 12.759111, "relative_strength": null, "rate_of_change": 2.6086144283946635, "market_dynamics": 0.069136, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.118128, "high": 19.941954, "low": 16.234739, "close": 17.9988, "volume": 2327445}, "trend_line": 14.410713, "activity_lines": {"activity_5": 18.349853, "activity_10": 17.94696, "activity_20": 17.270691, "activity_30": 16.259981}, "trend_signal": 1, "fair_value": 12.868271, "relative_strength": null, "rate_of_change": 2.889840562908812, "market_dynamics": 0.110841, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.192915, "high": 18.992798, "low": 14.775161, "close": 15.8139, "volume": 3089471}, "trend_line": 14.706813, "activity_lines": {"activity_5": 17.547467, "activity_10": 17.632558, "activity_20": 17.186132, "activity_30": 16.350509}, "trend_signal": 1, "fair_value": 12.928386, "relative_strength": null, "rate_of_change": 2.0547213729119504, "market_dynamics": 0.034587, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.849723, "high": 16.610868, "low": 14.121476, "close": 15.4199, "volume": 2208000}, "trend_line": 14.97605, "activity_lines": {"activity_5": 16.699113, "activity_10": 17.258567, "activity_20": 17.053943, "activity_30": 16.396514}, "trend_signal": 1, "fair_value": 12.978216, "relative_strength": null, "rate_of_change": 1.8306957462503968, "market_dynamics": -0.353708, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.034782, "high": 16.924204, "low": 14.882554, "close": 16.3332, "volume": 1668492}, "trend_line": 15.266777, "activity_lines": {"activity_5": 16.30096, "activity_10": 17.064307, "activity_20": 17.004983, "activity_30": 16.484072}, "trend_signal": 1, "fair_value": 13.044, "relative_strength": null, "rate_of_change": 1.9412795763902937, "market_dynamics": -0.571529, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.333289, "high": 17.327255, "low": 14.918453, "close": 15.008, "volume": 2316029}, "trend_line": 15.428857, "activity_lines": {"activity_5": 15.750607, "activity_10": 16.63008, "activity_20": 16.827894, "activity_30": 16.467377}, "trend_signal": 1, "fair_value": 13.081769, "relative_strength": 3.244769, "rate_of_change": 1.061651716010533, "market_dynamics": -0.814443, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.446697, "high": 15.948155, "low": 14.157233, "close": 15.9392, "volume": 2163912}, "trend_line": 15.642573, "activity_lines": {"activity_5": 15.692087, "activity_10": 16.42182, "activity_20": 16.744692, "activity_30": 16.500303}, "trend_signal": 1, "fair_value": 13.135683, "relative_strength": 8.948615, "rate_of_change": 1.385170657813471, "market_dynamics": -0.931638, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.44961, "high": 17.980758, "low": 16.172107, "close": 17.5958, "volume": 1134526}, "trend_line": 15.89539, "activity_lines": {"activity_5": 16.323073, "activity_10": 16.537065, "activity_20": 16.819817, "activity_30": 16.626317}, "trend_signal": 1, "fair_value": 13.218278, "relative_strength": 18.540285, "rate_of_change": 1.6162110926380222, "market_dynamics": -0.905225, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.075, "high": 19.28, "low": 16.85, "close": 17.2064, "volume": 2246540}, "trend_line": 16.10299, "activity_lines": {"activity_5": 16.705467, "activity_10": 16.572395, "activity_20": 16.858495, "activity_30": 16.710898}, "trend_signal": 1, "fair_value": 13.290789, "relative_strength": 17.981094, "rate_of_change": 1.3060390465411515, "market_dynamics": -0.7509, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.72, "high": 18.0836, "low": 16.26, "close": 16.4706, "volume": 2019116}, "trend_line": 16.28487, "activity_lines": {"activity_5": 16.723493, "activity_10": 16.481215, "activity_20": 16.827161, "activity_30": 16.734615}, "trend_signal": 1, "fair_value": 13.347571, "relative_strength": 10.423386, "rate_of_change": 1.1294796804817189, "market_dynamics": -0.726717, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.18, "high": 17.39, "low": 15.73, "close": 16.64, "volume": 2241598}, "trend_line": 16.464637, "activity_lines": {"activity_5": 16.788827, "activity_10": 16.4973, "activity_20": 16.813055, "activity_30": 16.757527}, "trend_signal": 1, "fair_value": 13.405333, "relative_strength": 12.387899, "rate_of_change": 1.1038896841055423, "market_dynamics": -0.618204, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.845, "high": 17.1313, "low": 15.12, "close": 16.83, "volume": 1660886}, "trend_line": 16.576413, "activity_lines": {"activity_5": 16.808693, "activity_10": 16.56774, "activity_20": 16.813707, "activity_30": 16.781099}, "trend_signal": 0, "fair_value": 13.464379, "relative_strength": 13.358757, "rate_of_change": 0.6788852982303769, "market_dynamics": -0.614645, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.74, "high": 18.02, "low": 16.4708, "close": 17.42, "volume": 1688806}, "trend_line": 16.700693, "activity_lines": {"activity_5": 16.96584, "activity_10": 16.766704, "activity_20": 16.859954, "activity_30": 16.835524}, "trend_signal": 1, "fair_value": 13.531424, "relative_strength": 16.554019, "rate_of_change": 0.7497400070811604, "market_dynamics": -0.651917, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.72, "high": 17.209, "low": 13.9, "close": 16.2, "volume": 2312389}, "trend_line": 16.752963, "activity_lines": {"activity_5": 16.72804, "activity_10": 16.714647, "activity_20": 16.785518, "activity_30": 16.803221}, "trend_signal": 0, "fair_value": 13.5759, "relative_strength": 10.062164, "rate_of_change": 0.3129810242006127, "market_dynamics": -0.665244, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.03, "high": 17.62, "low": 15.495, "close": 15.67, "volume": 1350806}, "trend_line": 16.74429, "activity_lines": {"activity_5": 16.380667, "activity_10": 16.552044, "activity_20": 16.660473, "activity_30": 16.733352}, "trend_signal": 0, "fair_value": 13.61023, "relative_strength": 7.578167, "rate_of_change": -0.05176994660587328, "market_dynamics": -0.859879, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.46, "high": 16.981, "low": 15.09, "close": 16.86, "volume": 771603}, "trend_line": 16.76961, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.617862, "activity_20": 16.652175, "activity_30": 16.740817}, "trend_signal": 0, "fair_value": 13.662645, "relative_strength": 13.925459, "rate_of_change": 0.15121572786902684, "market_dynamics": -0.90689, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.16, "high": 18.255, "low": 14.48, "close": 14.62, "volume": 3248846}, "trend_line": 16.721757, "activity_lines": {"activity_5": 15.824667, "activity_10": 16.242735, "activity_20": 16.436564, "activity_30": 16.602133}, "trend_signal": 0, "fair_value": 13.677841, "relative_strength": -1.331524, "rate_of_change": -0.2853554733831015, "market_dynamics": -0.997451, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.18, "high": 15.8, "low": 14.18, "close": 14.62, "volume": 1532862}, "trend_line": 16.618083, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.891593, "activity_20": 16.233077, "activity_30": 16.466536}, "trend_signal": 0, "fair_value": 13.692563, "relative_strength": -0.739764, "rate_of_change": -0.6199946572600092, "market_dynamics": -1.053984, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.45, "high": 16.27, "low": 14.28, "close": 14.9738, "volume": 1121495}, "trend_line": 16.543217, "activity_lines": {"activity_5": 15.1066, "activity_10": 15.658884, "activity_20": 16.075068, "activity_30": 16.360453}, "trend_signal": 0, "fair_value": 13.712274, "relative_strength": 2.194535, "rate_of_change": -0.45050924345485643, "market_dynamics": -1.049676, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.49, "high": 16.38, "low": 13.605, "close": 13.7283, "volume": 1458481}, "trend_line": 16.444147, "activity_lines": {"activity_5": 14.566447, "activity_10": 15.240313, "activity_20": 15.810976, "activity_30": 16.178845}, "trend_signal": 0, "fair_value": 13.712517, "relative_strength": -4.870387, "rate_of_change": -0.5988557122837569, "market_dynamics": -1.121257, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.38, "high": 15.03, "low": 12.75, "close": 12.83, "volume": 1257160}, "trend_line": 16.340507, "activity_lines": {"activity_5": 13.856307, "activity_10": 14.708275, "activity_20": 15.494417, "activity_30": 15.945675}, "trend_signal": 0, "fair_value": 13.699345, "relative_strength": -8.642545, "rate_of_change": -0.6302546431870389, "market_dynamics": -1.266834, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.0, "high": 14.31, "low": 12.34, "close": 14.2872, "volume": 1062271}, "trend_line": 16.329913, "activity_lines": {"activity_5": 13.900567, "activity_10": 14.510455, "activity_20": 15.33997, "activity_30": 15.813203}, "trend_signal": 0, "fair_value": 13.70799, "relative_strength": -3.046471, "rate_of_change": -0.06483274968149734, "market_dynamics": -1.36259, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.31, "high": 16.345, "low": 13.73, "close": 16.11, "volume": 1305086}, "trend_line": 16.317697, "activity_lines": {"activity_5": 14.574613, "activity_10": 14.690285, "activity_20": 15.376797, "activity_30": 15.799015}, "trend_signal": 0, "fair_value": 13.742801, "relative_strength": 3.801269, "rate_of_change": -0.07480750203630739, "market_dynamics": -1.201344, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.65, "high": 18.355, "low": 15.63, "close": 18.33, "volume": 2035668}, "trend_line": 16.389627, "activity_lines": {"activity_5": 15.889327, "activity_10": 15.297571, "activity_20": 15.623643, "activity_30": 15.928841}, "trend_signal": 0, "fair_value": 13.808333, "relative_strength": 9.97946, "rate_of_change": 0.44080975397448446, "market_dynamics": -0.712265, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.11, "high": 19.95, "low": 17.54, "close": 19.44, "volume": 1465334}, "trend_line": 16.491393, "activity_lines": {"activity_5": 17.350293, "activity_10": 16.067947, "activity_20": 15.962345, "activity_30": 16.12564}, "trend_signal": 0, "fair_value": 13.887652, "relative_strength": 12.770725, "rate_of_change": 0.620917120322493, "market_dynamics": -0.081012, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.77, "high": 21.07, "low": 17.4, "close": 17.55, "volume": 3097091}, "trend_line": 16.472253, "activity_lines": {"activity_5": 17.80048, "activity_10": 16.426142, "activity_20": 16.106253, "activity_30": 16.193937}, "trend_signal": 0, "fair_value": 13.938518, "relative_strength": -0.549751, "rate_of_change": -0.11606054139877789, "market_dynamics": 0.525501, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.7, "high": 21.02, "low": 16.935, "close": 20.52, "volume": 2444293}, "trend_line": 16.584053, "activity_lines": {"activity_5": 18.926, "activity_10": 17.311791, "activity_20": 16.520914, "activity_30": 16.455082}, "trend_signal": 0, "fair_value": 14.028675, "relative_strength": 9.161163, "rate_of_change": 0.6787171129535368, "market_dynamics": 1.042031, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.3, "high": 24.709, "low": 20.28, "close": 22.3, "volume": 2467367}, "trend_line": 16.757573, "activity_lines": {"activity_5": 20.229333, "activity_10": 18.413804, "activity_20": 17.083285, "activity_30": 16.823852}, "trend_signal": 1, "fair_value": 14.14045, "relative_strength": 17.992837, "rate_of_change": 1.046306352252974, "market_dynamics": 1.239323, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.13, "high": 23.275, "low": 20.26, "close": 20.32, "volume": 2319719}, "trend_line": 16.848027, "activity_lines": {"activity_5": 20.46, "activity_10": 19.01618, "activity_20": 17.434683, "activity_30": 17.053686}, "trend_signal": 1, "fair_value": 14.222844, "relative_strength": 5.501742, "rate_of_change": 0.5397798356599586, "market_dynamics": 1.272438, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.555, "high": 20.87, "low": 19.1061, "close": 19.51, "volume": 1679124}, "trend_line": 16.809153, "activity_lines": {"activity_5": 20.288, "activity_10": 19.37408, "activity_20": 17.694112, "activity_30": 17.225427}, "trend_signal": 1, "fair_value": 14.292412, "relative_strength": -2.047978, "rate_of_change": -0.23073324846879611, "market_dynamics": 1.208522, "expectation": {"probability": 47.398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d3145f7-32b7-49b0-93db-49862476384a/", "share_image": "https://sharemaestro.com/terminal/6d3145f7-32b7-49b0-93db-49862476384a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}