{"ticker": {"uuid": "6d338f10-8edf-4974-860f-3c3cca768e81", "symbol": "272580", "name": "Mirae Asset Tiger Money Market Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 272580 rose 0.52%, moving from 56,390.00 to 56,685.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.31 and has softened across the 12-week window. Market Dynamics is 3.93 on the latest week. Expectation is positive at 98.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56,685.00"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.31"}, {"label": "Market Dynamics", "value": "3.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56685.0, "high": 56692.0, "low": 56650.0, "close": 56685.0, "volume": 461741}, "trend_line": 56286.489844, "activity_lines": {"activity_5": 56673.666667, "activity_10": 56627.545455, "activity_20": 56526.190476, "activity_30": 56428.008779}, "trend_signal": 1, "fair_value": 54350.95335, "relative_strength": -50.306598, "rate_of_change": 0.048671054343313, "market_dynamics": 3.931376, "expectation": {"probability": 98.0637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51621.683594, "high": 51661.375, "low": 51616.722356, "close": 51661.375, "volume": 54484}, "trend_line": 51162.603646, "activity_lines": {"activity_5": 51613.745833, "activity_10": 51568.823864, "activity_20": 51464.270461, "activity_30": 51346.457451}, "trend_signal": 1, "fair_value": 50097.767178, "relative_strength": -7.17827, "rate_of_change": 0.07666523062409729, "market_dynamics": 2.097893, "expectation": {"probability": 76.3337, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51433.158335, "high": 51839.978675, "low": 51428.197097, "close": 51686.179688, "volume": 75298}, "trend_line": 51201.135938, "activity_lines": {"activity_5": 51644.505469, "activity_10": 51597.599077, "activity_20": 51495.29003, "activity_30": 51380.236551}, "trend_signal": 1, "fair_value": 50112.066982, "relative_strength": -6.517906, "rate_of_change": 0.07531339152832338, "market_dynamics": 1.867916, "expectation": {"probability": 76.992, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51691.140324, "high": 51770.519533, "low": 51596.876199, "close": 51725.871094, "volume": 207065}, "trend_line": 51239.3375, "activity_lines": {"activity_5": 51679.234636, "activity_10": 51628.268821, "activity_20": 51527.042113, "activity_30": 51414.090432}, "trend_signal": 1, "fair_value": 50126.589769, "relative_strength": -4.326722, "rate_of_change": 0.07461077044513366, "market_dynamics": 1.839748, "expectation": {"probability": 76.992, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51730.832031, "high": 51755.63732, "low": 51715.948316, "close": 51750.675781, "volume": 143559}, "trend_line": 51276.216016, "activity_lines": {"activity_5": 51710.986458, "activity_10": 51658.216619, "activity_20": 51558.156176, "activity_30": 51447.079998}, "trend_signal": 1, "fair_value": 50141.177159, "relative_strength": -3.92524, "rate_of_change": 0.07197305390608735, "market_dynamics": 1.801387, "expectation": {"probability": 76.992, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51651.452814, "high": 51790.367488, "low": 51651.452814, "close": 51785.40625, "volume": 45986}, "trend_line": 51312.763802, "activity_lines": {"activity_5": 51742.738802, "activity_10": 51689.337429, "activity_20": 51589.57753, "activity_30": 51479.930981}, "trend_signal": 1, "fair_value": 50155.892804, "relative_strength": -2.356637, "rate_of_change": 0.07127629306460252, "market_dynamics": 1.852526, "expectation": {"probability": 76.992, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51785.402644, "high": 51825.09375, "low": 51775.480168, "close": 51825.09375, "volume": 12955}, "trend_line": 51348.98086, "activity_lines": {"activity_5": 51777.136198, "activity_10": 51722.35206, "activity_20": 51621.636514, "activity_30": 51512.984526}, "trend_signal": 1, "fair_value": 50170.799905, "relative_strength": -5.904409, "rate_of_change": 0.07058099255723657, "market_dynamics": 2.04814, "expectation": {"probability": 76.992, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51825.094051, "high": 51894.552586, "low": 51745.713339, "close": 51864.785156, "volume": 29367}, "trend_line": 51384.701823, "activity_lines": {"activity_5": 51813.849479, "activity_10": 51756.990625, "activity_20": 51654.286272, "activity_30": 51546.262223}, "trend_signal": 1, "fair_value": 50185.898513, "relative_strength": -5.068598, "rate_of_change": 0.06956508659322932, "market_dynamics": 2.382233, "expectation": {"probability": 76.992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51894.552586, "high": 51924.31821, "low": 51854.86268, "close": 51894.550781, "volume": 3722644}, "trend_line": 51420.257292, "activity_lines": {"activity_5": 51848.577604, "activity_10": 51791.26804, "activity_20": 51686.55785, "activity_30": 51579.155704}, "trend_signal": 1, "fair_value": 50201.062049, "relative_strength": -4.91114, "rate_of_change": 0.06919465860184135, "market_dynamics": 3.040243, "expectation": {"probability": 76.992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51914.397234, "high": 52083.079034, "low": 51914.397234, "close": 51939.203125, "volume": 31437}, "trend_line": 51454.655208, "activity_lines": {"activity_5": 51886.944531, "activity_10": 51827.530185, "activity_20": 51719.892671, "activity_30": 51612.63608}, "trend_signal": 1, "fair_value": 50216.480369, "relative_strength": -4.609062, "rate_of_change": 0.0668956512696137, "market_dynamics": 3.562916, "expectation": {"probability": 77.1131, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51944.164063, "high": 52043.387923, "low": 51859.822713, "close": 51978.894531, "volume": 419716}, "trend_line": 51488.722396, "activity_lines": {"activity_5": 51925.973437, "activity_10": 51864.424006, "activity_20": 51753.889137, "activity_30": 51646.457972}, "trend_signal": 1, "fair_value": 50232.15312, "relative_strength": -4.126933, "rate_of_change": 0.06620817467785547, "market_dynamics": 3.927767, "expectation": {"probability": 77.7697, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51983.85577, "high": 52043.389125, "low": 51924.320909, "close": 52003.699219, "volume": 92884}, "trend_line": 51522.128125, "activity_lines": {"activity_5": 51960.371354, "activity_10": 51899.423224, "activity_20": 51787.129446, "activity_30": 51679.682283}, "trend_signal": 1, "fair_value": 50247.984876, "relative_strength": -0.812571, "rate_of_change": 0.06487970072957318, "market_dynamics": 4.033357, "expectation": {"probability": 78.4247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52093.001206, "high": 52102.923682, "low": 51993.776742, "close": 52038.425781, "volume": 93637}, "trend_line": 51555.202995, "activity_lines": {"activity_5": 51994.43776, "activity_10": 51934.512287, "activity_20": 51820.629427, "activity_30": 51712.991809}, "trend_signal": 1, "fair_value": 50264.039238, "relative_strength": -1.359081, "rate_of_change": 0.06419546552842771, "market_dynamics": 3.797559, "expectation": {"probability": 79.0782, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52048.351863, "high": 52142.615393, "low": 52018.584433, "close": 52073.15625, "volume": 41346}, "trend_line": 51587.781771, "activity_lines": {"activity_5": 52028.504948, "activity_10": 51969.511506, "activity_20": 51854.36583, "activity_30": 51746.408149}, "trend_signal": 1, "fair_value": 50280.347681, "relative_strength": -2.959407, "rate_of_change": 0.06319202351537964, "market_dynamics": 3.703199, "expectation": {"probability": 79.7301, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52078.117488, "high": 52137.652648, "low": 52063.233774, "close": 52097.960938, "volume": 87265}, "trend_line": 51620.360547, "activity_lines": {"activity_5": 52058.933333, "activity_10": 52002.706392, "activity_20": 51887.440588, "activity_30": 51779.322934}, "trend_signal": 1, "fair_value": 50296.752204, "relative_strength": -2.242973, "rate_of_change": 0.06315211641511002, "market_dynamics": 3.666214, "expectation": {"probability": 79.8748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52231.914365, "high": 52231.914365, "low": 52083.077223, "close": 52122.769531, "volume": 89234}, "trend_line": 51653.600912, "activity_lines": {"activity_5": 52087.047396, "activity_10": 52034.097656, "activity_20": 51919.877716, "activity_30": 51811.736416}, "trend_signal": 1, "fair_value": 50313.347231, "relative_strength": -4.115065, "rate_of_change": 0.06439390319589106, "market_dynamics": 3.685649, "expectation": {"probability": 80.4275, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52217.033059, "high": 52217.033059, "low": 52112.847055, "close": 52137.652344, "volume": 28296}, "trend_line": 51686.345052, "activity_lines": {"activity_5": 52110.530729, "activity_10": 52062.061009, "activity_20": 51950.731882, "activity_30": 51842.965541}, "trend_signal": 1, "fair_value": 50329.97471, "relative_strength": -0.41519, "rate_of_change": 0.06339178570682809, "market_dynamics": 3.606126, "expectation": {"probability": 80.4509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52142.612379, "high": 52197.187801, "low": 52142.612379, "close": 52192.226563, "volume": 18808}, "trend_line": 51719.750781, "activity_lines": {"activity_5": 52143.275261, "activity_10": 52094.264063, "activity_20": 51983.830469, "activity_30": 51875.603058}, "trend_signal": 1, "fair_value": 50346.920573, "relative_strength": 1.636272, "rate_of_change": 0.06463163329965985, "market_dynamics": 3.594622, "expectation": {"probability": 81.5396, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52221.994895, "high": 52231.917372, "low": 52177.34375, "close": 52212.070313, "volume": 17315}, "trend_line": 51752.660287, "activity_lines": {"activity_5": 52172.38099, "activity_10": 52124.121591, "activity_20": 52015.747694, "activity_30": 51907.365608}, "trend_signal": 1, "fair_value": 50363.962165, "relative_strength": 4.139273, "rate_of_change": 0.0636304419550415, "market_dynamics": 3.568746, "expectation": {"probability": 81.5618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52212.070012, "high": 52266.644531, "low": 52202.147536, "close": 52266.644531, "volume": 44691}, "trend_line": 51785.404427, "activity_lines": {"activity_5": 52210.417188, "activity_10": 52158.128622, "activity_20": 52049.743973, "activity_30": 51940.525882}, "trend_signal": 1, "fair_value": 50381.259215, "relative_strength": 2.377731, "rate_of_change": 0.06327044797004894, "market_dynamics": 3.767932, "expectation": {"probability": 81.6062, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52271.606371, "high": 52301.371695, "low": 52142.613576, "close": 52291.449219, "volume": 26037}, "trend_line": 51817.652474, "activity_lines": {"activity_5": 52245.476042, "activity_10": 52190.692117, "activity_20": 52082.818731, "activity_30": 51973.173933}, "trend_signal": 1, "fair_value": 50398.589368, "relative_strength": 6.001117, "rate_of_change": 0.062272463364575724, "market_dynamics": 4.049941, "expectation": {"probability": 81.7702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52281.526743, "high": 52341.064004, "low": 52281.526743, "close": 52316.257813, "volume": 69521}, "trend_line": 51849.404427, "activity_lines": {"activity_5": 52277.559115, "activity_10": 52222.083452, "activity_20": 52115.090476, "activity_30": 52005.34202}, "trend_signal": 1, "fair_value": 50416.078551, "relative_strength": 9.326732, "rate_of_change": 0.061276324734955694, "market_dynamics": 4.085155, "expectation": {"probability": 82.3163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52311.295672, "high": 52370.829327, "low": 52251.762611, "close": 52365.871094, "volume": 39466}, "trend_line": 51881.817969, "activity_lines": {"activity_5": 52314.272917, "activity_10": 52256.8125, "activity_20": 52148.968806, "activity_30": 52038.66245}, "trend_signal": 1, "fair_value": 50433.854317, "relative_strength": 6.340759, "rate_of_change": 0.06251478171873284, "market_dynamics": 4.254294, "expectation": {"probability": 82.3375, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52370.828726, "high": 52489.900546, "low": 52350.987379, "close": 52395.636719, "volume": 611323}, "trend_line": 51913.735287, "activity_lines": {"activity_5": 52349.332292, "activity_10": 52290.999929, "activity_20": 52182.445331, "activity_30": 52071.812046}, "trend_signal": 1, "fair_value": 50451.757963, "relative_strength": 4.440209, "rate_of_change": 0.061519274476986845, "market_dynamics": 4.383097, "expectation": {"probability": 82.3586, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52395.636418, "high": 52450.211539, "low": 52395.636418, "close": 52440.289063, "volume": 27114}, "trend_line": 51946.148698, "activity_lines": {"activity_5": 52387.038021, "activity_10": 52327.442685, "activity_20": 52216.985101, "activity_30": 52105.783258}, "trend_signal": 1, "fair_value": 50469.916366, "relative_strength": 1.929019, "rate_of_change": 0.06243706183113142, "market_dynamics": 4.604355, "expectation": {"probability": 82.4988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52460.133715, "high": 52489.898738, "low": 52440.288762, "close": 52484.9375, "volume": 49660}, "trend_line": 51979.223568, "activity_lines": {"activity_5": 52428.050261, "activity_10": 52365.779191, "activity_20": 52252.493229, "activity_30": 52140.543826}, "trend_signal": 1, "fair_value": 50488.360978, "relative_strength": 0.895957, "rate_of_change": 0.06367145751707565, "market_dynamics": 4.911693, "expectation": {"probability": 83.04, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52489.898438, "high": 52539.512019, "low": 52365.870483, "close": 52534.550781, "volume": 39152}, "trend_line": 52013.125391, "activity_lines": {"activity_5": 52472.701042, "activity_10": 52406.551421, "activity_20": 52289.395331, "activity_30": 52176.371388}, "trend_signal": 1, "fair_value": 50507.123623, "relative_strength": 0.637916, "rate_of_change": 0.06522187265003924, "market_dynamics": 4.971524, "expectation": {"probability": 83.5785, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52524.627704, "high": 52584.164063, "low": 51894.550466, "close": 52584.164063, "volume": 42316}, "trend_line": 52047.688672, "activity_lines": {"activity_5": 52519.336719, "activity_10": 52449.127912, "activity_20": 52327.644141, "activity_30": 52213.212593}, "trend_signal": 1, "fair_value": 50526.172852, "relative_strength": 0.250041, "rate_of_change": 0.06645107507032405, "market_dynamics": 4.704563, "expectation": {"probability": 83.598, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52584.164063, "high": 52648.660457, "low": 52499.824509, "close": 52643.699219, "volume": 99039}, "trend_line": 52083.905729, "activity_lines": {"activity_5": 52571.264584, "activity_10": 52495.402841, "activity_20": 52368.137351, "activity_30": 52251.664886}, "trend_signal": 1, "fair_value": 50545.572241, "relative_strength": -1.338223, "rate_of_change": 0.0695843714179863, "market_dynamics": 4.244019, "expectation": {"probability": 82.5982, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52643.698918, "high": 52688.351563, "low": 52638.73768, "close": 52688.351563, "volume": 41560}, "trend_line": 52120.94974, "activity_lines": {"activity_5": 52621.539063, "activity_10": 52541.94858, "activity_20": 52409.315793, "activity_30": 52290.661391}, "trend_signal": 1, "fair_value": 50565.257863, "relative_strength": -2.468322, "rate_of_change": 0.07112371947054703, "market_dynamics": 3.694655, "expectation": {"probability": 83.2249, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52599.049272, "high": 52728.039063, "low": 52599.049272, "close": 52728.039063, "volume": 357243}, "trend_line": 52157.662891, "activity_lines": {"activity_5": 52668.505209, "activity_10": 52588.042827, "activity_20": 52450.706622, "activity_30": 52329.828444}, "trend_signal": 1, "fair_value": 50585.166416, "relative_strength": -4.190469, "rate_of_change": 0.07043837685833305, "market_dynamics": 3.333387, "expectation": {"probability": 83.2249, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52728.039063, "high": 52827.263223, "low": 52718.116586, "close": 52767.730469, "volume": 64969}, "trend_line": 52194.541406, "activity_lines": {"activity_5": 52712.495052, "activity_10": 52633.415696, "activity_20": 52492.310231, "activity_30": 52369.187643}, "trend_signal": 1, "fair_value": 50605.2658, "relative_strength": -1.08542, "rate_of_change": 0.07070584254717484, "market_dynamics": 3.022572, "expectation": {"probability": 83.3454, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52767.730168, "high": 52827.265926, "low": 52757.807691, "close": 52822.304688, "volume": 214158}, "trend_line": 52232.41224, "activity_lines": {"activity_5": 52759.13099, "activity_10": 52680.502557, "activity_20": 52535.47314, "activity_30": 52409.6885}, "trend_signal": 1, "fair_value": 50625.715019, "relative_strength": 1.137419, "rate_of_change": 0.07255707777068, "market_dynamics": 2.894477, "expectation": {"probability": 84.9021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52911.606978, "high": 52911.606978, "low": 52822.304086, "close": 52857.03125, "volume": 122816}, "trend_line": 52270.117578, "activity_lines": {"activity_5": 52801.466407, "activity_10": 52725.604546, "activity_20": 52578.210584, "activity_30": 52449.986501}, "trend_signal": 1, "fair_value": 50646.355043, "relative_strength": 3.336852, "rate_of_change": 0.0721876252368921, "market_dynamics": 2.826898, "expectation": {"probability": 84.9021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52881.837441, "high": 52901.684496, "low": 52847.108173, "close": 52886.800781, "volume": 109759}, "trend_line": 52307.988412, "activity_lines": {"activity_5": 52839.502865, "activity_10": 52767.730185, "activity_20": 52620.050484, "activity_30": 52489.772514}, "trend_signal": 1, "fair_value": 50667.154097, "relative_strength": 3.076763, "rate_of_change": 0.072452169145188, "market_dynamics": 2.709321, "expectation": {"probability": 84.9376, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52911.607274, "high": 52921.527644, "low": 52876.878605, "close": 52916.566406, "volume": 73616}, "trend_line": 52345.69375, "activity_lines": {"activity_5": 52874.23125, "activity_10": 52807.149361, "activity_20": 52660.968825, "activity_30": 52529.03561}, "trend_signal": 1, "fair_value": 50688.048553, "relative_strength": -2.224677, "rate_of_change": 0.07208332636119832, "market_dynamics": 2.735246, "expectation": {"probability": 84.1117, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52916.566707, "high": 54871.296115, "low": 52896.721454, "close": 52951.296875, "volume": 78267}, "trend_line": 52383.233854, "activity_lines": {"activity_5": 52907.967969, "activity_10": 52845.035369, "activity_20": 52701.414844, "activity_30": 52568.106779}, "trend_signal": 1, "fair_value": 50709.16564, "relative_strength": -2.303002, "rate_of_change": 0.0717157445257848, "market_dynamics": 2.751598, "expectation": {"probability": 84.6357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52961.219653, "high": 52976.101563, "low": 52946.335637, "close": 52976.101563, "volume": 49823}, "trend_line": 52420.277735, "activity_lines": {"activity_5": 52937.735156, "activity_10": 52879.854119, "activity_20": 52740.348717, "activity_30": 52606.356309}, "trend_signal": 1, "fair_value": 50730.409906, "relative_strength": -3.22961, "rate_of_change": 0.0707170563452649, "market_dynamics": 2.833998, "expectation": {"probability": 84.6542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52976.101863, "high": 53025.71244, "low": 52971.140324, "close": 53000.90625, "volume": 54504}, "trend_line": 52457.15625, "activity_lines": {"activity_5": 52965.517448, "activity_10": 52912.056676, "activity_20": 52777.912203, "activity_30": 52643.816213}, "trend_signal": 1, "fair_value": 50751.749574, "relative_strength": -3.760676, "rate_of_change": 0.07035162077245849, "market_dynamics": 2.846149, "expectation": {"probability": 84.6726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53000.905949, "high": 53035.63702, "low": 53000.905949, "close": 53030.675781, "volume": 31827}, "trend_line": 52493.538672, "activity_lines": {"activity_5": 52993.63125, "activity_10": 52943.177202, "activity_20": 52814.55452, "activity_30": 52680.817473}, "trend_signal": 1, "fair_value": 50773.248272, "relative_strength": -2.694485, "rate_of_change": 0.06935645124682566, "market_dynamics": 2.685806, "expectation": {"probability": 84.6726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53030.675481, "high": 54628.195426, "low": 53025.714242, "close": 53080.289063, "volume": 94290}, "trend_line": 52530.251823, "activity_lines": {"activity_5": 53028.691146, "activity_10": 52977.094247, "activity_20": 52852.283668, "activity_30": 52718.672337}, "trend_signal": 1, "fair_value": 50795.033203, "relative_strength": -3.841491, "rate_of_change": 0.0699384189536055, "market_dynamics": 2.483886, "expectation": {"probability": 84.6726, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53085.250301, "high": 53119.976563, "low": 53080.288461, "close": 53119.976563, "volume": 36953}, "trend_line": 52567.461068, "activity_lines": {"activity_5": 53066.065365, "activity_10": 53011.822656, "activity_20": 52890.036198, "activity_30": 52756.719095}, "trend_signal": 1, "fair_value": 50817.04074, "relative_strength": -3.147507, "rate_of_change": 0.07083393608196331, "market_dynamics": 2.180292, "expectation": {"probability": 84.7925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53119.976563, "high": 53164.629207, "low": 53119.976563, "close": 53159.667969, "volume": 71233}, "trend_line": 52604.835808, "activity_lines": {"activity_5": 53105.42474, "activity_10": 53047.36321, "activity_20": 52927.74163, "activity_30": 52794.925991}, "trend_signal": 1, "fair_value": 50839.33451, "relative_strength": -5.788497, "rate_of_change": 0.07109862116349791, "market_dynamics": 1.970791, "expectation": {"probability": 85.4336, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53159.667668, "high": 53199.355769, "low": 53159.667668, "close": 53194.394531, "volume": 54379}, "trend_line": 52642.210417, "activity_lines": {"activity_5": 53144.121875, "activity_10": 53083.083807, "activity_20": 52964.974368, "activity_30": 52832.962038}, "trend_signal": 1, "fair_value": 50861.787285, "relative_strength": -5.539454, "rate_of_change": 0.07104785791255101, "market_dynamics": 1.891895, "expectation": {"probability": 85.4336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53199.359074, "high": 53244.008715, "low": 53194.397836, "close": 53229.125, "volume": 78039}, "trend_line": 52679.915886, "activity_lines": {"activity_5": 53181.496615, "activity_10": 53118.985156, "activity_20": 53001.711161, "activity_30": 52870.827495}, "trend_signal": 1, "fair_value": 50884.399089, "relative_strength": -4.256687, "rate_of_change": 0.0716259228123598, "market_dynamics": 1.849201, "expectation": {"probability": 85.5534, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53229.124098, "high": 53268.813101, "low": 53229.124098, "close": 53263.851563, "volume": 40159}, "trend_line": 52717.951953, "activity_lines": {"activity_5": 53217.216927, "activity_10": 53154.97635, "activity_20": 53037.998884, "activity_30": 52908.500765}, "trend_signal": 1, "fair_value": 50907.233499, "relative_strength": -3.02418, "rate_of_change": 0.07220221665180984, "market_dynamics": 1.866739, "expectation": {"probability": 86.1929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53263.854867, "high": 53303.543269, "low": 53263.854867, "close": 53298.582031, "volume": 109649}, "trend_line": 52756.64961, "activity_lines": {"activity_5": 53252.276563, "activity_10": 53190.967898, "activity_20": 53073.885156, "activity_30": 52945.96077}, "trend_signal": 1, "fair_value": 50930.226938, "relative_strength": 0.375486, "rate_of_change": 0.07340508416278646, "market_dynamics": 2.101466, "expectation": {"probability": 86.7955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53298.582031, "high": 53328.347957, "low": 53293.620793, "close": 53323.386719, "volume": 87990}, "trend_line": 52794.354948, "activity_lines": {"activity_5": 53283.697396, "activity_10": 53225.155114, "activity_20": 53108.495536, "activity_30": 52982.524454}, "trend_signal": 1, "fair_value": 50953.347581, "relative_strength": -1.968111, "rate_of_change": 0.07147030427203763, "market_dynamics": 2.429872, "expectation": {"probability": 86.1929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53323.389722, "high": 53368.039063, "low": 53323.389722, "close": 53368.039063, "volume": 96192}, "trend_line": 52832.88724, "activity_lines": {"activity_5": 53319.087761, "activity_10": 53261.146662, "activity_20": 53143.838412, "activity_30": 53019.536332}, "trend_signal": 1, "fair_value": 50976.722656, "relative_strength": -2.569669, "rate_of_change": 0.07298562893314779, "market_dynamics": 3.045315, "expectation": {"probability": 86.1763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53368.038161, "high": 53412.691707, "low": 53363.076923, "close": 53407.730469, "volume": 118031}, "trend_line": 52870.923438, "activity_lines": {"activity_5": 53356.132292, "activity_10": 53297.679688, "activity_20": 53179.512184, "activity_30": 53056.622992}, "trend_signal": 1, "fair_value": 51000.320338, "relative_strength": -4.208345, "rate_of_change": 0.07199341165516361, "market_dynamics": 4.136887, "expectation": {"probability": 86.1763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53407.729867, "high": 53457.341046, "low": 53402.768629, "close": 53452.378906, "volume": 35926}, "trend_line": 52909.621094, "activity_lines": {"activity_5": 53396.152604, "activity_10": 53335.475071, "activity_20": 53216.012575, "activity_30": 53094.136248}, "trend_signal": 1, "fair_value": 51024.140625, "relative_strength": -3.959336, "rate_of_change": 0.07319269928277948, "market_dynamics": 4.91127, "expectation": {"probability": 86.2961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53442.457332, "high": 53487.109977, "low": 53437.496094, "close": 53477.1875, "volume": 47942}, "trend_line": 52948.31875, "activity_lines": {"activity_5": 53431.873958, "activity_10": 53371.015838, "activity_20": 53251.426451, "activity_30": 53130.753436}, "trend_signal": 1, "fair_value": 51048.119942, "relative_strength": -2.567498, "rate_of_change": 0.07313916675238671, "market_dynamics": 5.611769, "expectation": {"probability": 86.9347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53492.071215, "high": 53516.875301, "low": 53472.226262, "close": 53511.914063, "volume": 30094}, "trend_line": 52986.520182, "activity_lines": {"activity_5": 53467.263802, "activity_10": 53406.375781, "activity_20": 53286.769252, "activity_30": 53167.114424}, "trend_signal": 1, "fair_value": 51072.290064, "relative_strength": -0.657474, "rate_of_change": 0.07214852690672385, "market_dynamics": 5.954798, "expectation": {"probability": 87.0543, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53511.913461, "high": 53561.527344, "low": 53506.952223, "close": 53561.527344, "volume": 27084}, "trend_line": 53025.383203, "activity_lines": {"activity_5": 53506.622917, "activity_10": 53444.351847, "activity_20": 53323.553274, "activity_30": 53204.21166}, "trend_signal": 1, "fair_value": 51096.969051, "relative_strength": -3.721828, "rate_of_change": 0.07334510903246579, "market_dynamics": 5.852794, "expectation": {"probability": 87.6912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53561.526743, "high": 53611.140926, "low": 53551.604266, "close": 53606.179688, "volume": 39145}, "trend_line": 53064.246224, "activity_lines": {"activity_5": 53547.966927, "activity_10": 53483.771378, "activity_20": 53361.235156, "activity_30": 53241.682401}, "trend_signal": 1, "fair_value": 51122.029673, "relative_strength": -4.867982, "rate_of_change": 0.07329135340941002, "market_dynamics": 5.872174, "expectation": {"probability": 88.3266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53596.257211, "high": 53650.828426, "low": 53596.257211, "close": 53645.867188, "volume": 29917}, "trend_line": 53102.94388, "activity_lines": {"activity_5": 53589.310157, "activity_10": 53523.551279, "activity_20": 53399.271187, "activity_30": 53279.206334}, "trend_signal": 1, "fair_value": 51147.408303, "relative_strength": -5.604817, "rate_of_change": 0.07292604484880894, "market_dynamics": 5.915459, "expectation": {"probability": 88.9604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53635.944711, "high": 53685.558594, "low": 53630.983473, "close": 53685.558594, "volume": 39535}, "trend_line": 53141.310808, "activity_lines": {"activity_5": 53630.984636, "activity_10": 53563.60206, "activity_20": 53437.614491, "activity_30": 53316.79438}, "trend_signal": 1, "fair_value": 51173.104968, "relative_strength": -5.904783, "rate_of_change": 0.07225009612782149, "market_dynamics": 6.008337, "expectation": {"probability": 89.5928, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53685.558594, "high": 53745.09375, "low": 53675.635516, "close": 53745.09375, "volume": 51761}, "trend_line": 53180.008464, "activity_lines": {"activity_5": 53678.612761, "activity_10": 53607.441478, "activity_20": 53478.131325, "activity_30": 53355.748118}, "trend_signal": 1, "fair_value": 51198.928861, "relative_strength": -7.770836, "rate_of_change": 0.07282028879530578, "market_dynamics": 5.8452, "expectation": {"probability": 89.7387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53735.170973, "high": 53784.781851, "low": 53735.170973, "close": 53774.859375, "volume": 37463}, "trend_line": 53217.713802, "activity_lines": {"activity_5": 53720.617448, "activity_10": 53649.025426, "activity_20": 53517.821113, "activity_30": 53394.125597}, "trend_signal": 1, "fair_value": 51224.975361, "relative_strength": -7.472525, "rate_of_change": 0.0709013388471426, "market_dynamics": 5.493117, "expectation": {"probability": 90.2607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53774.86268, "high": 53814.551684, "low": 53769.901441, "close": 53799.667969, "volume": 86429}, "trend_line": 53254.757682, "activity_lines": {"activity_5": 53756.669531, "activity_10": 53687.723296, "activity_20": 53556.188133, "activity_30": 53431.671027}, "trend_signal": 1, "fair_value": 51251.053661, "relative_strength": -5.33577, "rate_of_change": 0.06960817621333548, "market_dynamics": 5.159692, "expectation": {"probability": 90.3905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53799.667668, "high": 53849.28125, "low": 53799.667367, "close": 53849.28125, "volume": 41408}, "trend_line": 53292.132422, "activity_lines": {"activity_5": 53796.360156, "activity_10": 53728.315625, "activity_20": 53595.61836, "activity_30": 53470.027386}, "trend_signal": 1, "fair_value": 51277.449995, "relative_strength": -3.027072, "rate_of_change": 0.07018103475970162, "market_dynamics": 4.762161, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53849.28125, "high": 53879.046875, "low": 53834.39393, "close": 53879.046875, "volume": 90248}, "trend_line": 53329.176302, "activity_lines": {"activity_5": 53832.411719, "activity_10": 53767.10348, "activity_20": 53634.22154, "activity_30": 53507.892835}, "trend_signal": 1, "fair_value": 51304.037135, "relative_strength": -0.970319, "rate_of_change": 0.06951097341472684, "market_dynamics": 4.824194, "expectation": {"probability": 91.4252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53874.084134, "high": 53913.777344, "low": 53874.084134, "close": 53913.777344, "volume": 211687}, "trend_line": 53365.558724, "activity_lines": {"activity_5": 53867.140886, "activity_10": 53804.899432, "activity_20": 53672.517764, "activity_30": 53545.609031}, "trend_signal": 1, "fair_value": 51330.783303, "relative_strength": 2.378738, "rate_of_change": 0.06822235879656359, "market_dynamics": 5.138821, "expectation": {"probability": 91.0148, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53918.734976, "high": 53948.503906, "low": 52886.799527, "close": 53948.503906, "volume": 82295}, "trend_line": 53401.941146, "activity_lines": {"activity_5": 53902.2, "activity_10": 53841.702699, "activity_20": 53710.530283, "activity_30": 53583.218397}, "trend_signal": 1, "fair_value": 51357.688477, "relative_strength": -1.616777, "rate_of_change": 0.06817584762517051, "market_dynamics": 5.355665, "expectation": {"probability": 91.5629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53938.582332, "high": 53968.347957, "low": 53928.658653, "close": 53968.347656, "volume": 42598}, "trend_line": 53437.992708, "activity_lines": {"activity_5": 53932.297396, "activity_10": 53875.077983, "activity_20": 53746.841685, "activity_30": 53619.760753}, "trend_signal": 1, "fair_value": 51384.752654, "relative_strength": -1.679683, "rate_of_change": 0.06750983433623921, "market_dynamics": 5.299406, "expectation": {"probability": 92.0657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53968.347656, "high": 54003.078125, "low": 53963.386418, "close": 54003.078125, "volume": 71962}, "trend_line": 53474.209766, "activity_lines": {"activity_5": 53962.726302, "activity_10": 53908.183026, "activity_20": 53782.940644, "activity_30": 53656.217876}, "trend_signal": 1, "fair_value": 51411.91226, "relative_strength": -0.598012, "rate_of_change": 0.06777398656776283, "market_dynamics": 4.942227, "expectation": {"probability": 92.075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53993.155649, "high": 54037.805589, "low": 53993.155348, "close": 54022.921875, "volume": 93673}, "trend_line": 53509.930599, "activity_lines": {"activity_5": 53989.516667, "activity_10": 53938.401278, "activity_20": 53817.409356, "activity_30": 53691.618658}, "trend_signal": 1, "fair_value": 51439.135467, "relative_strength": 4.442994, "rate_of_change": 0.06680011384237686, "market_dynamics": 4.200465, "expectation": {"probability": 91.6553, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54037.805589, "high": 54097.339844, "low": 54012.999399, "close": 54097.339844, "volume": 93276}, "trend_line": 53547.305208, "activity_lines": {"activity_5": 54031.521354, "activity_10": 53976.016193, "activity_20": 53855.516258, "activity_30": 53729.516028}, "trend_signal": 1, "fair_value": 51466.835712, "relative_strength": 3.228168, "rate_of_change": 0.0698461174993508, "market_dynamics": 3.648034, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54112.223558, "high": 54112.223558, "low": 54087.417368, "close": 54097.339844, "volume": 19525}, "trend_line": 53583.852995, "activity_lines": {"activity_5": 54061.288542, "activity_10": 54007.226634, "activity_20": 53889.937668, "activity_30": 53765.002134}, "trend_signal": 1, "fair_value": 51494.504157, "relative_strength": 2.506255, "rate_of_change": 0.0682532703710044, "market_dynamics": 3.069616, "expectation": {"probability": 91.7694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54102.301082, "high": 54151.914363, "low": 54097.339844, "close": 54146.953125, "volume": 45846}, "trend_line": 53621.06224, "activity_lines": {"activity_5": 54097.671094, "activity_10": 54041.594389, "activity_20": 53925.611291, "activity_30": 53801.331175}, "trend_signal": 1, "fair_value": 51522.395207, "relative_strength": 0.486156, "rate_of_change": 0.06944115236257879, "market_dynamics": 2.629007, "expectation": {"probability": 91.5706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54146.952824, "high": 54176.722957, "low": 54146.952824, "close": 54171.761719, "volume": 99568}, "trend_line": 53657.444662, "activity_lines": {"activity_5": 54130.416146, "activity_10": 54074.158523, "activity_20": 53960.12753, "activity_30": 53836.860173}, "trend_signal": 1, "fair_value": 51550.445288, "relative_strength": 3.723089, "rate_of_change": 0.06785099078634442, "market_dynamics": 2.4685, "expectation": {"probability": 92.0542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54176.722957, "high": 54211.44982, "low": 54166.80048, "close": 54201.527344, "volume": 42427}, "trend_line": 53693.496354, "activity_lines": {"activity_5": 54161.8375, "activity_10": 54106.271307, "activity_20": 53994.052958, "activity_30": 53871.962282}, "trend_signal": 1, "fair_value": 51578.59077, "relative_strength": 2.732787, "rate_of_change": 0.06718861143518559, "market_dynamics": 2.116766, "expectation": {"probability": 92.167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54201.526141, "high": 54275.947117, "low": 54201.526141, "close": 54246.179688, "volume": 138869}, "trend_line": 53729.713412, "activity_lines": {"activity_5": 54196.235938, "activity_10": 54140.639418, "activity_20": 54028.781752, "activity_30": 53907.619271}, "trend_signal": 1, "fair_value": 51607.022486, "relative_strength": 3.047569, "rate_of_change": 0.06745148008469495, "market_dynamics": 2.327643, "expectation": {"probability": 92.6577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54251.140625, "high": 54285.867488, "low": 54231.295672, "close": 54280.90625, "volume": 65628}, "trend_line": 53765.930469, "activity_lines": {"activity_5": 54232.28724, "activity_10": 54175.27777, "activity_20": 54063.321336, "activity_30": 53943.180099}, "trend_signal": 1, "fair_value": 51635.772211, "relative_strength": 3.702285, "rate_of_change": 0.0674060118696128, "market_dynamics": 2.439116, "expectation": {"probability": 93.2508, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54285.866887, "high": 54315.63702, "low": 54266.021935, "close": 54310.675781, "volume": 104896}, "trend_line": 53801.982162, "activity_lines": {"activity_5": 54266.023958, "activity_10": 54209.285085, "activity_20": 54097.270499, "activity_30": 53978.324958}, "trend_signal": 1, "fair_value": 51664.680965, "relative_strength": 5.503728, "rate_of_change": 0.06705304397324194, "market_dynamics": 2.710342, "expectation": {"probability": 93.2508, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54310.67548, "high": 54345.402344, "low": 54305.714242, "close": 54345.402344, "volume": 41485}, "trend_line": 53838.033854, "activity_lines": {"activity_5": 54300.421354, "activity_10": 54243.382173, "activity_20": 54131.17221, "activity_30": 54013.384325}, "trend_signal": 1, "fair_value": 51693.716922, "relative_strength": 4.848934, "rate_of_change": 0.06700811113510237, "market_dynamics": 3.090104, "expectation": {"probability": 93.2508, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54350.363582, "high": 54370.207632, "low": 54335.479868, "close": 54360.285156, "volume": 72425}, "trend_line": 53873.423958, "activity_lines": {"activity_5": 54328.203646, "activity_10": 54273.961151, "activity_20": 54163.160212, "activity_30": 54047.077957}, "trend_signal": 1, "fair_value": 51722.75288, "relative_strength": 11.006083, "rate_of_change": 0.0657343915938135, "market_dynamics": 3.261596, "expectation": {"probability": 93.3633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54365.249398, "high": 54404.9375, "low": 54365.249398, "close": 54404.9375, "volume": 31704}, "trend_line": 53909.475651, "activity_lines": {"activity_5": 54360.286198, "activity_10": 54306.524858, "activity_20": 54196.187835, "activity_30": 54081.369153}, "trend_signal": 1, "fair_value": 51752.170473, "relative_strength": 7.275164, "rate_of_change": 0.06691925322605695, "market_dynamics": 3.680718, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54404.936899, "high": 54469.434195, "low": 54399.975661, "close": 54459.511719, "volume": 216996}, "trend_line": 53945.858073, "activity_lines": {"activity_5": 54399.976302, "activity_10": 54343.418466, "activity_20": 54231.270889, "activity_30": 54116.855351}, "trend_signal": 1, "fair_value": 51781.842498, "relative_strength": 9.240146, "rate_of_change": 0.06748799085996587, "market_dynamics": 4.143646, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54474.394531, "high": 54504.164063, "low": 54459.510817, "close": 54504.164063, "volume": 146953}, "trend_line": 53982.40586, "activity_lines": {"activity_5": 54442.64349, "activity_10": 54381.845739, "activity_20": 54267.346298, "activity_30": 54152.875093}, "trend_signal": 1, "fair_value": 51811.705354, "relative_strength": 10.415771, "rate_of_change": 0.06774901411437204, "market_dynamics": 4.402896, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54499.203125, "high": 54533.929988, "low": 54494.241887, "close": 54528.96875, "volume": 82901}, "trend_line": 54018.292188, "activity_lines": {"activity_5": 54480.679688, "activity_10": 54418.28821, "activity_20": 54302.429316, "activity_30": 54188.137214}, "trend_signal": 1, "fair_value": 51841.663587, "relative_strength": 7.39538, "rate_of_change": 0.06647782259477181, "market_dynamics": 4.562764, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54533.929688, "high": 54578.583235, "low": 54519.045973, "close": 54558.738281, "volume": 109368}, "trend_line": 54054.34388, "activity_lines": {"activity_5": 54516.401302, "activity_10": 54453.648651, "activity_20": 54337.110919, "activity_30": 54223.004704}, "trend_signal": 1, "fair_value": 51871.685447, "relative_strength": 11.235589, "rate_of_change": 0.06673978487607515, "market_dynamics": 4.71999, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54563.695914, "high": 54598.426082, "low": 54548.812199, "close": 54593.464844, "volume": 455230}, "trend_line": 54090.395573, "activity_lines": {"activity_5": 54550.468229, "activity_10": 54488.828267, "activity_20": 54371.863188, "activity_30": 54257.786702}, "trend_signal": 1, "fair_value": 51901.898112, "relative_strength": 10.980134, "rate_of_change": 0.0666952744446137, "market_dynamics": 4.828815, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54583.542067, "high": 54638.11809, "low": 54583.542067, "close": 54623.234375, "volume": 693155}, "trend_line": 54125.785807, "activity_lines": {"activity_5": 54581.889844, "activity_10": 54523.10625, "activity_20": 54406.214044, "activity_30": 54292.163399}, "trend_signal": 1, "fair_value": 51932.174404, "relative_strength": 9.156255, "rate_of_change": 0.06542794450862574, "market_dynamics": 5.060451, "expectation": {"probability": 94.0674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54623.232871, "high": 54692.691707, "low": 54623.232871, "close": 54687.730469, "volume": 611665}, "trend_line": 54161.8375, "activity_lines": {"activity_5": 54623.895313, "activity_10": 54562.886648, "activity_20": 54443.494383, "activity_30": 54328.417893}, "trend_signal": 1, "fair_value": 51963.023137, "relative_strength": 5.995245, "rate_of_change": 0.06660724174712812, "market_dynamics": 5.340392, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54687.730168, "high": 54727.418269, "low": 54682.76893, "close": 54722.457031, "volume": 382334}, "trend_line": 54197.723828, "activity_lines": {"activity_5": 54665.238542, "activity_10": 54602.125426, "activity_20": 54480.65638, "activity_30": 54364.586895}, "trend_signal": 1, "fair_value": 51993.935472, "relative_strength": 5.705375, "rate_of_change": 0.06625758958048737, "market_dynamics": 5.337976, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54722.456731, "high": 54781.992188, "low": 54712.533954, "close": 54781.992188, "volume": 171636}, "trend_line": 54234.271615, "activity_lines": {"activity_5": 54713.527604, "activity_10": 54645.333239, "activity_20": 54520.062779, "activity_30": 54402.281628}, "trend_signal": 1, "fair_value": 52025.038612, "relative_strength": 5.242289, "rate_of_change": 0.06743417328001201, "market_dynamics": 4.964869, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54781.991887, "high": 54786.953125, "low": 54767.108172, "close": 54786.953125, "volume": 21700}, "trend_line": 54269.000261, "activity_lines": {"activity_5": 54748.586719, "activity_10": 54681.775639, "activity_20": 54556.327028, "activity_30": 54437.9385}, "trend_signal": 1, "fair_value": 52056.109951, "relative_strength": 5.912301, "rate_of_change": 0.06403450247573352, "market_dynamics": 4.461479, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54786.953125, "high": 54821.68089, "low": 54767.108172, "close": 54801.835938, "volume": 189039}, "trend_line": 54303.232813, "activity_lines": {"activity_5": 54775.707552, "activity_10": 54713.978267, "activity_20": 54590.724814, "activity_30": 54472.314995}, "trend_signal": 1, "fair_value": 52087.213091, "relative_strength": 5.599503, "rate_of_change": 0.06307938571811551, "market_dynamics": 3.941471, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54801.83864, "high": 54851.449219, "low": 54801.83864, "close": 54851.449219, "volume": 136307}, "trend_line": 54338.292188, "activity_lines": {"activity_5": 54807.459375, "activity_10": 54748.977415, "activity_20": 54626.492932, "activity_30": 54507.683795}, "trend_signal": 1, "fair_value": 52118.570663, "relative_strength": 2.762834, "rate_of_change": 0.06456222435361895, "market_dynamics": 3.558225, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54846.487981, "high": 54881.215144, "low": 54846.487981, "close": 54876.253906, "volume": 86675}, "trend_line": 54372.524609, "activity_lines": {"activity_5": 54836.564844, "activity_10": 54782.17223, "activity_20": 54661.268657, "activity_30": 54542.391003}, "trend_signal": 1, "fair_value": 52149.960011, "relative_strength": 0.273528, "rate_of_change": 0.06299870610869228, "market_dynamics": 3.41758, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54881.218449, "high": 54920.90625, "low": 54881.218449, "close": 54920.90625, "volume": 76951}, "trend_line": 54407.253255, "activity_lines": {"activity_5": 54870.301302, "activity_10": 54817.171378, "activity_20": 54696.942262, "activity_30": 54577.770464}, "trend_signal": 1, "fair_value": 52181.476588, "relative_strength": 5.022967, "rate_of_change": 0.06387168197493401, "market_dynamics": 3.518095, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54920.90625, "high": 54950.676082, "low": 54910.983473, "close": 54945.714844, "volume": 65321}, "trend_line": 54441.651172, "activity_lines": {"activity_5": 54903.046354, "activity_10": 54850.096307, "activity_20": 54731.552976, "activity_30": 54612.509921}, "trend_signal": 1, "fair_value": 52213.056791, "relative_strength": 3.654675, "rate_of_change": 0.06322303542650101, "market_dynamics": 3.555165, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54945.714844, "high": 55000.286359, "low": 54935.792066, "close": 54980.441406, "volume": 89243}, "trend_line": 54476.049089, "activity_lines": {"activity_5": 54936.782812, "activity_10": 54882.930611, "activity_20": 54766.139862, "activity_30": 54647.270581}, "trend_signal": 1, "fair_value": 52244.795999, "relative_strength": 3.458997, "rate_of_change": 0.06318308915967141, "market_dynamics": 3.515612, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54975.480168, "high": 55010.207632, "low": 54970.51893, "close": 55000.285156, "volume": 97890}, "trend_line": 54510.447005, "activity_lines": {"activity_5": 54965.226823, "activity_10": 54912.878196, "activity_20": 54799.28551, "activity_30": 54681.092263}, "trend_signal": 1, "fair_value": 52276.598808, "relative_strength": 0.353483, "rate_of_change": 0.06314319150385571, "market_dynamics": 3.266158, "expectation": {"probability": 94.7699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55000.288461, "high": 55035.016227, "low": 54985.404746, "close": 55025.09375, "volume": 53490}, "trend_line": 54544.514193, "activity_lines": {"activity_5": 54992.017969, "activity_10": 54941.653622, "activity_20": 54831.510026, "activity_30": 54714.295279}, "trend_signal": 1, "fair_value": 52308.592448, "relative_strength": 3.534946, "rate_of_change": 0.0624966219720709, "market_dynamics": 2.765922, "expectation": {"probability": 95.3587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55025.092848, "high": 55084.629207, "low": 55025.092848, "close": 55079.667969, "volume": 107131}, "trend_line": 54579.739063, "activity_lines": {"activity_5": 55027.077865, "activity_10": 54974.849148, "activity_20": 54865.695461, "activity_30": 54748.821329}, "trend_signal": 1, "fair_value": 52340.872296, "relative_strength": 7.257547, "rate_of_change": 0.06458004168000966, "market_dynamics": 2.474694, "expectation": {"probability": 95.3587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55079.664664, "high": 55114.395433, "low": 55054.858473, "close": 55099.511719, "volume": 144084}, "trend_line": 54613.144792, "activity_lines": {"activity_5": 55058.168229, "activity_10": 55006.240341, "activity_20": 54898.345145, "activity_30": 54782.355049}, "trend_signal": 1, "fair_value": 52373.247546, "relative_strength": 8.459229, "rate_of_change": 0.06120536589857798, "market_dynamics": 2.146595, "expectation": {"probability": 95.3587, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55099.511117, "high": 55151.109495, "low": 55089.588641, "close": 55149.125, "volume": 69004}, "trend_line": 54648.204297, "activity_lines": {"activity_5": 55095.543229, "activity_10": 55040.969247, "activity_20": 54932.412407, "activity_30": 54816.934417}, "trend_signal": 1, "fair_value": 52405.813627, "relative_strength": 6.179998, "rate_of_change": 0.06419609259551948, "market_dynamics": 2.086479, "expectation": {"probability": 95.3587, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55149.125, "high": 55183.851863, "low": 55139.202523, "close": 55178.890625, "volume": 50709}, "trend_line": 54682.602214, "activity_lines": {"activity_5": 55131.594531, "activity_10": 55074.795739, "activity_20": 54966.030618, "activity_30": 54851.172245}, "trend_signal": 1, "fair_value": 52438.411509, "relative_strength": 3.461962, "rate_of_change": 0.06294427683855365, "market_dynamics": 2.226226, "expectation": {"probability": 95.3587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55178.890324, "high": 55220.566527, "low": 55164.00661, "close": 55218.582031, "volume": 50951}, "trend_line": 54717.496224, "activity_lines": {"activity_5": 55168.969271, "activity_10": 55109.885369, "activity_20": 55000.215978, "activity_30": 54885.751588}, "trend_signal": 1, "fair_value": 52471.136594, "relative_strength": 2.836564, "rate_of_change": 0.06381190467755382, "market_dynamics": 2.780042, "expectation": {"probability": 95.3587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55218.582934, "high": 55243.386719, "low": 55193.776742, "close": 55243.386719, "volume": 91705}, "trend_line": 54752.22487, "activity_lines": {"activity_5": 55201.713021, "activity_10": 55143.260795, "activity_20": 55033.479818, "activity_30": 54919.680007}, "trend_signal": 1, "fair_value": 52503.925281, "relative_strength": 2.011528, "rate_of_change": 0.06346899693258146, "market_dynamics": 3.597643, "expectation": {"probability": 95.4709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55238.425781, "high": 55283.078426, "low": 55218.580829, "close": 55278.117188, "volume": 53761}, "trend_line": 54786.622787, "activity_lines": {"activity_5": 55235.119011, "activity_10": 55177.087571, "activity_20": 55066.79109, "activity_30": 54953.608543}, "trend_signal": 1, "fair_value": 52536.9684, "relative_strength": 0.017839, "rate_of_change": 0.06282469266166654, "market_dynamics": 4.303685, "expectation": {"probability": 96.0582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55278.117488, "high": 55302.922176, "low": 55253.311297, "close": 55297.960938, "volume": 36645}, "trend_line": 54820.524609, "activity_lines": {"activity_5": 55263.232552, "activity_10": 55208.478622, "activity_20": 55098.731994, "activity_30": 54986.598102}, "trend_signal": 1, "fair_value": 52570.234125, "relative_strength": 1.263364, "rate_of_change": 0.061879744133533594, "market_dynamics": 4.956794, "expectation": {"probability": 96.6443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55297.960938, "high": 55332.691406, "low": 55283.077223, "close": 55332.691406, "volume": 128247}, "trend_line": 54854.591797, "activity_lines": {"activity_5": 55293.000521, "activity_10": 55240.411222, "activity_20": 55130.767578, "activity_30": 55019.641121}, "trend_signal": 1, "fair_value": 52603.563477, "relative_strength": -2.657805, "rate_of_change": 0.06214312658074785, "market_dynamics": 5.16821, "expectation": {"probability": 97.0828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55332.691406, "high": 55357.496395, "low": 55327.729566, "close": 55352.535156, "volume": 61397}, "trend_line": 54888.162891, "activity_lines": {"activity_5": 55319.129688, "activity_10": 55269.908026, "activity_20": 55161.621801, "activity_30": 55051.766499}, "trend_signal": 1, "fair_value": 52636.92463, "relative_strength": -6.5847, "rate_of_change": 0.06120015280440934, "market_dynamics": 4.968253, "expectation": {"probability": 97.1995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55357.496094, "high": 55397.183894, "low": 55352.534856, "close": 55392.222656, "volume": 100157}, "trend_line": 54922.560807, "activity_lines": {"activity_5": 55349.557812, "activity_10": 55300.667259, "activity_20": 55193.255413, "activity_30": 55084.286484}, "trend_signal": 1, "fair_value": 52670.762796, "relative_strength": -9.159682, "rate_of_change": 0.06266909692042531, "market_dynamics": 4.876811, "expectation": {"probability": 97.695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55392.222957, "high": 55412.070613, "low": 55387.261719, "close": 55412.070313, "volume": 101092}, "trend_line": 54956.131901, "activity_lines": {"activity_5": 55376.679427, "activity_10": 55329.352344, "activity_20": 55223.873419, "activity_30": 55115.867742}, "trend_signal": 1, "fair_value": 52704.632788, "relative_strength": -12.878903, "rate_of_change": 0.061124415006738514, "market_dynamics": 4.600617, "expectation": {"probability": 97.6977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55412.070313, "high": 55436.875, "low": 55392.225359, "close": 55436.875, "volume": 177543}, "trend_line": 54988.710677, "activity_lines": {"activity_5": 55403.139063, "activity_10": 55356.864489, "activity_20": 55253.877028, "activity_30": 55146.883426}, "trend_signal": 1, "fair_value": 52738.470979, "relative_strength": -13.729905, "rate_of_change": 0.05928142115003784, "market_dynamics": 4.124242, "expectation": {"probability": 97.8165, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55431.914063, "high": 55471.60577, "low": 55421.991586, "close": 55466.644531, "volume": 107141}, "trend_line": 55020.793359, "activity_lines": {"activity_5": 55430.260937, "activity_10": 55384.557457, "activity_20": 55283.691834, "activity_30": 55177.717868}, "trend_signal": 1, "fair_value": 52772.627204, "relative_strength": -13.587904, "rate_of_change": 0.05834412483037059, "market_dynamics": 3.70098, "expectation": {"probability": 98.3082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55466.64423, "high": 55496.410156, "low": 55461.682992, "close": 55496.410156, "volume": 116943}, "trend_line": 55053.041406, "activity_lines": {"activity_5": 55458.374479, "activity_10": 55412.430469, "activity_20": 55313.411961, "activity_30": 55208.402823}, "trend_signal": 1, "fair_value": 52806.974234, "relative_strength": -16.746394, "rate_of_change": 0.0586106543204156, "market_dynamics": 3.163596, "expectation": {"probability": 98.7977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55496.410156, "high": 55511.29357, "low": 55486.487379, "close": 55511.292969, "volume": 181050}, "trend_line": 55084.793229, "activity_lines": {"activity_5": 55481.857292, "activity_10": 55437.958026, "activity_20": 55341.596373, "activity_30": 55237.96744}, "trend_signal": 1, "fair_value": 52841.257662, "relative_strength": -16.905799, "rate_of_change": 0.057674966158264736, "market_dynamics": 2.683929, "expectation": {"probability": 98.7991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55511.292668, "high": 55536.101563, "low": 55501.370493, "close": 55536.101563, "volume": 327093}, "trend_line": 55116.214453, "activity_lines": {"activity_5": 55505.671615, "activity_10": 55463.125213, "activity_20": 55369.332143, "activity_30": 55267.084106}, "trend_signal": 1, "fair_value": 52875.50929, "relative_strength": -16.898163, "rate_of_change": 0.05704155749368564, "market_dynamics": 2.295602, "expectation": {"probability": 98.8018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55531.140625, "high": 55560.906551, "low": 55526.179387, "close": 55555.945313, "volume": 110585}, "trend_line": 55147.304818, "activity_lines": {"activity_5": 55527.831771, "activity_10": 55487.20973, "activity_20": 55396.146429, "activity_30": 55295.453839}, "trend_signal": 1, "fair_value": 52909.665515, "relative_strength": -14.643669, "rate_of_change": 0.05640874524593573, "market_dynamics": 1.87863, "expectation": {"probability": 98.8046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55565.866286, "high": 55600.598258, "low": 55546.021634, "close": 55590.675781, "volume": 101795}, "trend_line": 55177.402995, "activity_lines": {"activity_5": 55553.630729, "activity_10": 55512.918253, "activity_20": 55423.527883, "activity_30": 55324.058417}, "trend_signal": 1, "fair_value": 52943.885342, "relative_strength": -16.73149, "rate_of_change": 0.0545777841715591, "market_dynamics": 1.540562, "expectation": {"probability": 98.806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55590.67548, "high": 55620.441406, "low": 55570.830527, "close": 55620.441406, "volume": 102622}, "trend_line": 55207.335807, "activity_lines": {"activity_5": 55581.082813, "activity_10": 55539.348082, "activity_20": 55450.932775, "activity_30": 55352.641541}, "trend_signal": 1, "fair_value": 52978.136969, "relative_strength": -16.879113, "rate_of_change": 0.054248316113606865, "market_dynamics": 1.390863, "expectation": {"probability": 98.922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55620.441406, "high": 55642.269651, "low": 55605.557692, "close": 55640.285156, "volume": 152606}, "trend_line": 55235.945573, "activity_lines": {"activity_5": 55606.880729, "activity_10": 55564.514844, "activity_20": 55477.39256, "activity_30": 55380.573757}, "trend_signal": 1, "fair_value": 53012.579402, "relative_strength": -15.165512, "rate_of_change": 0.05182239929130316, "market_dynamics": 1.361619, "expectation": {"probability": 99.405, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55635.323918, "high": 55665.09375, "low": 55635.323918, "close": 55665.09375, "volume": 89597}, "trend_line": 55265.216927, "activity_lines": {"activity_5": 55632.348698, "activity_10": 55589.682031, "activity_20": 55503.545461, "activity_30": 55408.260736}, "trend_signal": 1, "fair_value": 53047.053661, "relative_strength": -15.374024, "rate_of_change": 0.05299330661646582, "market_dynamics": 1.474783, "expectation": {"probability": 99.4057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55665.09375, "high": 55689.898738, "low": 55660.132512, "close": 55679.976563, "volume": 76984}, "trend_line": 55294.488281, "activity_lines": {"activity_5": 55654.178125, "activity_10": 55612.954759, "activity_20": 55528.422526, "activity_30": 55435.019422}, "trend_signal": 1, "fair_value": 53081.337089, "relative_strength": -15.552408, "rate_of_change": 0.05296523858516907, "market_dynamics": 1.515723, "expectation": {"probability": 99.4064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55679.976262, "high": 55714.703125, "low": 55679.976262, "close": 55714.703125, "volume": 512305}, "trend_line": 55323.263412, "activity_lines": {"activity_5": 55679.314323, "activity_10": 55638.121378, "activity_20": 55554.079018, "activity_30": 55462.130057}, "trend_signal": 1, "fair_value": 53115.68412, "relative_strength": -19.894211, "rate_of_change": 0.05203978171164251, "market_dynamics": 1.740536, "expectation": {"probability": 99.4071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55709.741887, "high": 55739.51232, "low": 55709.741887, "close": 55729.589844, "volume": 220637}, "trend_line": 55351.707943, "activity_lines": {"activity_5": 55701.144271, "activity_10": 55661.484517, "activity_20": 55578.601804, "activity_30": 55488.344666}, "trend_signal": 1, "fair_value": 53150.094777, "relative_strength": -20.679875, "rate_of_change": 0.051415135777820344, "market_dynamics": 1.866066, "expectation": {"probability": 99.4077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55729.589844, "high": 55759.355769, "low": 55729.588942, "close": 55754.394531, "volume": 109787}, "trend_line": 55379.490885, "activity_lines": {"activity_5": 55723.965885, "activity_10": 55685.117969, "activity_20": 55603.053571, "activity_30": 55514.324446}, "trend_signal": 1, "fair_value": 53184.569011, "relative_strength": -18.954089, "rate_of_change": 0.05019346833634886, "market_dynamics": 2.047055, "expectation": {"probability": 99.4084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55754.394231, "high": 55813.929688, "low": 55754.39393, "close": 55813.929688, "volume": 98656}, "trend_line": 55408.43138, "activity_lines": {"activity_5": 55759.025261, "activity_10": 55715.155966, "activity_20": 55630.741983, "activity_30": 55542.352755}, "trend_signal": 1, "fair_value": 53219.265876, "relative_strength": -22.202923, "rate_of_change": 0.05225850678205013, "market_dynamics": 2.434825, "expectation": {"probability": 99.4091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55813.930289, "high": 55818.891527, "low": 55804.007813, "close": 55804.007813, "volume": 40712}, "trend_line": 55435.883594, "activity_lines": {"activity_5": 55780.854948, "activity_10": 55738.338566, "activity_20": 55654.933966, "activity_30": 55567.873816}, "trend_signal": 1, "fair_value": 53253.835537, "relative_strength": -23.143273, "rate_of_change": 0.049545192520837576, "market_dynamics": 2.504754, "expectation": {"probability": 99.4231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55804.007211, "high": 55838.734375, "low": 55804.007211, "close": 55838.734375, "volume": 134399}, "trend_line": 55463.831901, "activity_lines": {"activity_5": 55805.991406, "activity_10": 55763.324858, "activity_20": 55680.023493, "activity_30": 55593.864189}, "trend_signal": 1, "fair_value": 53288.564203, "relative_strength": -25.503526, "rate_of_change": 0.05041555250509921, "market_dynamics": 2.830817, "expectation": {"probability": 98.7075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55838.734375, "high": 55863.54327, "low": 55828.811899, "close": 55858.582031, "volume": 179527}, "trend_line": 55491.614844, "activity_lines": {"activity_5": 55829.475, "activity_10": 55787.409659, "activity_20": 55704.593545, "activity_30": 55619.331939}, "trend_signal": 1, "fair_value": 53323.35647, "relative_strength": -28.650933, "rate_of_change": 0.050092000584446995, "market_dynamics": 3.135163, "expectation": {"probability": 98.7075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55858.582031, "high": 55878.426984, "low": 55848.659555, "close": 55863.542969, "volume": 154644}, "trend_line": 55517.744011, "activity_lines": {"activity_5": 55846.012761, "activity_10": 55808.066619, "activity_20": 55727.226321, "activity_30": 55643.327302}, "trend_signal": 1, "fair_value": 53358.053335, "relative_strength": -31.008299, "rate_of_change": 0.0470866942211979, "market_dynamics": 2.94563, "expectation": {"probability": 98.7089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55878.426383, "high": 55888.348258, "low": 55858.58173, "close": 55888.347656, "volume": 274451}, "trend_line": 55544.038542, "activity_lines": {"activity_5": 55863.542187, "activity_10": 55829.17429, "activity_20": 55749.977065, "activity_30": 55667.237214}, "trend_signal": 1, "fair_value": 53392.686599, "relative_strength": -27.794803, "rate_of_change": 0.04736239101284391, "market_dynamics": 2.814989, "expectation": {"probability": 98.7104, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55883.386719, "high": 55903.23107, "low": 55873.464242, "close": 55893.308594, "volume": 102049}, "trend_line": 55568.844662, "activity_lines": {"activity_5": 55877.764063, "activity_10": 55847.124787, "activity_20": 55770.932292, "activity_30": 55689.770766}, "trend_signal": 1, "fair_value": 53427.06543, "relative_strength": -28.225559, "rate_of_change": 0.044660274353734264, "market_dynamics": 2.188273, "expectation": {"probability": 98.7119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55893.307993, "high": 55933.000301, "low": 55893.307993, "close": 55928.039063, "volume": 172984}, "trend_line": 55593.816276, "activity_lines": {"activity_5": 55897.609375, "activity_10": 55867.511151, "activity_20": 55793.021689, "activity_30": 55712.944599}, "trend_signal": 1, "fair_value": 53461.348858, "relative_strength": -24.690397, "rate_of_change": 0.04493815581714097, "market_dynamics": 1.642181, "expectation": {"probability": 98.7133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55923.078426, "high": 55955.0, "low": 55918.116285, "close": 55945.0, "volume": 148934}, "trend_line": 55618.030208, "activity_lines": {"activity_5": 55917.154688, "activity_10": 55887.102486, "activity_20": 55814.529297, "activity_30": 55735.601613}, "trend_signal": 1, "fair_value": 53495.327574, "relative_strength": -25.485016, "rate_of_change": 0.043555081521633135, "market_dynamics": 1.365628, "expectation": {"probability": 98.7148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55955.0, "high": 55980.0, "low": 55940.0, "close": 55965.0, "volume": 84425}, "trend_line": 55642.083984, "activity_lines": {"activity_5": 55937.605469, "activity_10": 55906.413636, "activity_20": 55835.805525, "activity_30": 55757.986761}, "trend_signal": 1, "fair_value": 53529.148262, "relative_strength": -27.974744, "rate_of_change": 0.043248162349591446, "market_dynamics": 1.066965, "expectation": {"probability": 98.7162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55965.0, "high": 56000.0, "low": 55950.0, "close": 56000.0, "volume": 72506}, "trend_line": 55666.146745, "activity_lines": {"activity_5": 55962.959115, "activity_10": 55928.259233, "activity_20": 55858.254576, "activity_30": 55781.078117}, "trend_signal": 1, "fair_value": 53562.875301, "relative_strength": -28.479163, "rate_of_change": 0.043245614249315945, "market_dynamics": 1.060682, "expectation": {"probability": 98.7177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55995.0, "high": 56045.0, "low": 55990.0, "close": 56035.0, "volume": 75200}, "trend_line": 55690.714714, "activity_lines": {"activity_5": 55992.535938, "activity_10": 55953.085369, "activity_20": 55881.82792, "activity_30": 55804.875101}, "trend_signal": 1, "fair_value": 53596.476863, "relative_strength": -25.154038, "rate_of_change": 0.0441344882600664, "market_dynamics": 1.029575, "expectation": {"probability": 98.7191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56035.0, "high": 56070.0, "low": 56030.0, "close": 56045.0, "volume": 485153}, "trend_line": 55714.458333, "activity_lines": {"activity_5": 56016.0, "activity_10": 55975.52983, "activity_20": 55904.072433, "activity_30": 55827.732216}, "trend_signal": 1, "fair_value": 53629.919897, "relative_strength": -26.425099, "rate_of_change": 0.042634789519107916, "market_dynamics": 1.153829, "expectation": {"probability": 98.7205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56045.0, "high": 56100.0, "low": 56035.0, "close": 56095.0, "volume": 120947}, "trend_line": 55739.207162, "activity_lines": {"activity_5": 56048.333333, "activity_10": 56003.314915, "activity_20": 55928.915402, "activity_30": 55852.283291}, "trend_signal": 1, "fair_value": 53663.174604, "relative_strength": -28.739483, "rate_of_change": 0.04442083749980137, "market_dynamics": 1.293365, "expectation": {"probability": 98.722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56095.0, "high": 56145.0, "low": 56085.0, "close": 56140.0, "volume": 140151}, "trend_line": 55764.133073, "activity_lines": {"activity_5": 56085.666667, "activity_10": 56034.98331, "activity_20": 55955.784282, "activity_30": 55878.140894}, "trend_signal": 1, "fair_value": 53696.39974, "relative_strength": -32.308023, "rate_of_change": 0.044718811531627954, "market_dynamics": 1.584487, "expectation": {"probability": 98.7234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56140.0, "high": 56170.0, "low": 56130.0, "close": 56160.0, "volume": 126876}, "trend_line": 55789.064063, "activity_lines": {"activity_5": 56118.0, "activity_10": 56065.261577, "activity_20": 55982.17833, "activity_30": 55903.680696}, "trend_signal": 1, "fair_value": 53729.466872, "relative_strength": -35.147516, "rate_of_change": 0.04470793075427885, "market_dynamics": 1.729556, "expectation": {"probability": 98.7248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56160.0, "high": 56200.0, "low": 56155.0, "close": 56195.0, "volume": 139115}, "trend_line": 55814.334896, "activity_lines": {"activity_5": 56151.333333, "activity_10": 56096.964347, "activity_20": 56009.549014, "activity_30": 55929.870111}, "trend_signal": 1, "fair_value": 53762.472131, "relative_strength": -36.341892, "rate_of_change": 0.04529710871554528, "market_dynamics": 1.775383, "expectation": {"probability": 98.7263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56195.0, "high": 56215.0, "low": 56175.0, "close": 56215.0, "volume": 134138}, "trend_line": 55839.280078, "activity_lines": {"activity_5": 56180.666667, "activity_10": 56126.818182, "activity_20": 56036.371968, "activity_30": 55955.719473}, "trend_signal": 1, "fair_value": 53795.28756, "relative_strength": -38.438677, "rate_of_change": 0.04469314567034434, "market_dynamics": 1.824617, "expectation": {"probability": 98.7277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56215.0, "high": 56240.0, "low": 56195.0, "close": 56230.0, "volume": 305829}, "trend_line": 55863.733073, "activity_lines": {"activity_5": 56203.666667, "activity_10": 56154.181818, "activity_20": 56062.241127, "activity_30": 55980.927209}, "trend_signal": 1, "fair_value": 53828.040139, "relative_strength": -36.034403, "rate_of_change": 0.04379174474642596, "market_dynamics": 1.759604, "expectation": {"probability": 98.7291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56225.0, "high": 56285.0, "low": 56225.0, "close": 56280.0, "volume": 220251}, "trend_line": 55889.356641, "activity_lines": {"activity_5": 56234.333333, "activity_10": 56185.454545, "activity_20": 56090.489286, "activity_30": 56007.78314}, "trend_signal": 1, "fair_value": 53861.08143, "relative_strength": -40.105365, "rate_of_change": 0.045867983735551295, "market_dynamics": 1.794444, "expectation": {"probability": 98.7305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56285.0, "high": 56310.0, "low": 56285.0, "close": 56305.0, "volume": 84242}, "trend_line": 55914.986589, "activity_lines": {"activity_5": 56264.0, "activity_10": 56215.545455, "activity_20": 56118.615513, "activity_30": 56034.598841}, "trend_signal": 1, "fair_value": 53894.092148, "relative_strength": -42.477495, "rate_of_change": 0.0458583700732738, "market_dynamics": 1.757142, "expectation": {"probability": 98.7319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56300.0, "high": 56345.0, "low": 56295.0, "close": 56330.0, "volume": 190443}, "trend_line": 55940.788412, "activity_lines": {"activity_5": 56292.333333, "activity_10": 56244.636364, "activity_20": 56146.784263, "activity_30": 56061.3739}, "trend_signal": 1, "fair_value": 53927.040515, "relative_strength": -45.681669, "rate_of_change": 0.04614473609670421, "market_dynamics": 1.821612, "expectation": {"probability": 98.7333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56330.0, "high": 56365.0, "low": 56325.0, "close": 56365.0, "volume": 164650}, "trend_line": 55966.599219, "activity_lines": {"activity_5": 56323.333333, "activity_10": 56274.727273, "activity_20": 56175.781622, "activity_30": 56088.742389}, "trend_signal": 1, "fair_value": 53959.99061, "relative_strength": -38.423329, "rate_of_change": 0.04613951238925499, "market_dynamics": 1.869057, "expectation": {"probability": 98.7347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56365.0, "high": 56395.0, "low": 56345.0, "close": 56390.0, "volume": 148402}, "trend_line": 55992.251172, "activity_lines": {"activity_5": 56352.666667, "activity_10": 56303.545455, "activity_20": 56204.653906, "activity_30": 56116.058569}, "trend_signal": 1, "fair_value": 53992.719326, "relative_strength": -36.469032, "rate_of_change": 0.045834396511419066, "market_dynamics": 1.997992, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56400.0, "high": 56425.0, "low": 56385.0, "close": 56410.0, "volume": 141459}, "trend_line": 56017.908333, "activity_lines": {"activity_5": 56378.0, "activity_10": 56330.636364, "activity_20": 56232.900391, "activity_30": 56143.010106}, "trend_signal": 1, "fair_value": 54025.32184, "relative_strength": -38.874947, "rate_of_change": 0.04582269950387916, "market_dynamics": 2.262547, "expectation": {"probability": 98.7375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56410.0, "high": 56430.0, "low": 56400.0, "close": 56405.0, "volume": 145526}, "trend_line": 56042.571875, "activity_lines": {"activity_5": 56393.0, "activity_10": 56351.909091, "activity_20": 56258.068508, "activity_30": 56167.983762}, "trend_signal": 1, "fair_value": 54057.637871, "relative_strength": -34.149643, "rate_of_change": 0.04402795951142793, "market_dynamics": 2.420213, "expectation": {"probability": 98.7517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56405.0, "high": 56470.0, "low": 56405.0, "close": 56445.0, "volume": 174171}, "trend_line": 56068.072656, "activity_lines": {"activity_5": 56414.666667, "activity_10": 56376.0, "activity_20": 56284.5859, "activity_30": 56193.946867}, "trend_signal": 1, "fair_value": 54090.019506, "relative_strength": -32.370325, "rate_of_change": 0.04550251736639306, "market_dynamics": 2.716116, "expectation": {"probability": 98.0531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56455.0, "high": 56510.0, "low": 56450.0, "close": 56500.0, "volume": 177836}, "trend_line": 56094.249219, "activity_lines": {"activity_5": 56447.0, "activity_10": 56405.545455, "activity_20": 56313.714286, "activity_30": 56221.813147}, "trend_signal": 1, "fair_value": 54122.467473, "relative_strength": -36.85107, "rate_of_change": 0.04668711043556742, "market_dynamics": 3.106928, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56495.0, "high": 56545.0, "low": 56495.0, "close": 56535.0, "volume": 149582}, "trend_line": 56121.096224, "activity_lines": {"activity_5": 56482.0, "activity_10": 56436.272727, "activity_20": 56343.452381, "activity_30": 56250.248681}, "trend_signal": 1, "fair_value": 54154.948968, "relative_strength": -39.209653, "rate_of_change": 0.04786053004326469, "market_dynamics": 3.441142, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56535.0, "high": 56585.0, "low": 56530.0, "close": 56585.0, "volume": 260185}, "trend_line": 56148.783073, "activity_lines": {"activity_5": 56524.0, "activity_10": 56470.545455, "activity_20": 56375.142857, "activity_30": 56280.177957}, "trend_signal": 1, "fair_value": 54187.591972, "relative_strength": -40.842052, "rate_of_change": 0.049334120077572007, "market_dynamics": 3.968312, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56580.0, "high": 56625.0, "low": 56575.0, "close": 56620.0, "volume": 299072}, "trend_line": 56175.652083, "activity_lines": {"activity_5": 56566.0, "activity_10": 56505.636364, "activity_20": 56407.214286, "activity_30": 56310.579049}, "trend_signal": 1, "fair_value": 54220.300331, "relative_strength": -40.911563, "rate_of_change": 0.04785323657873279, "market_dynamics": 4.300587, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56625.0, "high": 56645.0, "low": 56610.0, "close": 56645.0, "volume": 404654}, "trend_line": 56203.685156, "activity_lines": {"activity_5": 56602.0, "activity_10": 56539.545455, "activity_20": 56438.714286, "activity_30": 56340.85956}, "trend_signal": 1, "fair_value": 54252.978115, "relative_strength": -47.000001, "rate_of_change": 0.04990253243269805, "market_dynamics": 4.418916, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56640.0, "high": 56670.0, "low": 56625.0, "close": 56670.0, "volume": 460829}, "trend_line": 56231.39401, "activity_lines": {"activity_5": 56633.0, "activity_10": 56572.272727, "activity_20": 56469.690476, "activity_30": 56370.944388}, "trend_signal": 1, "fair_value": 54285.752554, "relative_strength": -45.959672, "rate_of_change": 0.049300777917132756, "market_dynamics": 4.493053, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56670.0, "high": 56700.0, "low": 56640.0, "close": 56690.0, "volume": 1698728}, "trend_line": 56259.107943, "activity_lines": {"activity_5": 56659.333333, "activity_10": 56603.090909, "activity_20": 56499.595238, "activity_30": 56400.531872}, "trend_signal": 1, "fair_value": 54318.527995, "relative_strength": -47.362237, "rate_of_change": 0.04928551654805239, "market_dynamics": 4.368731, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56685.0, "high": 56692.0, "low": 56650.0, "close": 56685.0, "volume": 461741}, "trend_line": 56286.489844, "activity_lines": {"activity_5": 56673.666667, "activity_10": 56627.545455, "activity_20": 56526.190476, "activity_30": 56428.008779}, "trend_signal": 1, "fair_value": 54350.95335, "relative_strength": -50.306598, "rate_of_change": 0.048671054343313, "market_dynamics": 3.931376, "expectation": {"probability": 98.0637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d338f10-8edf-4974-860f-3c3cca768e81/", "share_image": "https://sharemaestro.com/terminal/6d338f10-8edf-4974-860f-3c3cca768e81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}