{"ticker": {"uuid": "6d338f10-8edf-4974-860f-3c3cca768e81", "symbol": "272580", "name": "Mirae Asset Tiger Money Market Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 272580 rose 0.52%, moving from 56,690.00 to 56,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.44 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is positive at 97.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "56,985.00"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 97.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.44"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 56955.0, "high": 56995.0, "low": 56945.0, "close": 56985.0, "volume": 208595}, "trend_line": 56565.666667, "activity_lines": {"activity_5": 56937.0, "activity_10": 56878.363636, "activity_20": 56790.119048, "activity_30": 56698.946237}, "trend_signal": 1, "fair_value": 54672.735176, "relative_strength": -20.443134, "rate_of_change": 0.04981944196329461, "market_dynamics": 1.525799, "expectation": {"probability": 97.3614, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 51983.85577, "high": 52043.389125, "low": 51924.320909, "close": 52003.699219, "volume": 92884}, "trend_line": 51522.128125, "activity_lines": {"activity_5": 51960.371354, "activity_10": 51899.423224, "activity_20": 51787.129446, "activity_30": 51679.682283}, "trend_signal": 1, "fair_value": 50247.984876, "relative_strength": -0.812571, "rate_of_change": 0.06487970072957318, "market_dynamics": 4.033357, "expectation": {"probability": 78.4247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52093.001206, "high": 52102.923682, "low": 51993.776742, "close": 52038.425781, "volume": 93637}, "trend_line": 51555.202995, "activity_lines": {"activity_5": 51994.43776, "activity_10": 51934.512287, "activity_20": 51820.629427, "activity_30": 51712.991809}, "trend_signal": 1, "fair_value": 50264.039238, "relative_strength": -1.359081, "rate_of_change": 0.06419546552842771, "market_dynamics": 3.797559, "expectation": {"probability": 79.0782, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52048.351863, "high": 52142.615393, "low": 52018.584433, "close": 52073.15625, "volume": 41346}, "trend_line": 51587.781771, "activity_lines": {"activity_5": 52028.504948, "activity_10": 51969.511506, "activity_20": 51854.36583, "activity_30": 51746.408149}, "trend_signal": 1, "fair_value": 50280.347681, "relative_strength": -2.959407, "rate_of_change": 0.06319202351537964, "market_dynamics": 3.703199, "expectation": {"probability": 79.7301, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52078.117488, "high": 52137.652648, "low": 52063.233774, "close": 52097.960938, "volume": 87265}, "trend_line": 51620.360547, "activity_lines": {"activity_5": 52058.933333, "activity_10": 52002.706392, "activity_20": 51887.440588, "activity_30": 51779.322934}, "trend_signal": 1, "fair_value": 50296.752204, "relative_strength": -2.242973, "rate_of_change": 0.06315211641511002, "market_dynamics": 3.666214, "expectation": {"probability": 79.8748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52231.914365, "high": 52231.914365, "low": 52083.077223, "close": 52122.769531, "volume": 89234}, "trend_line": 51653.600912, "activity_lines": {"activity_5": 52087.047396, "activity_10": 52034.097656, "activity_20": 51919.877716, "activity_30": 51811.736416}, "trend_signal": 1, "fair_value": 50313.347231, "relative_strength": -4.115065, "rate_of_change": 0.06439390319589106, "market_dynamics": 3.685649, "expectation": {"probability": 80.4275, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52217.033059, "high": 52217.033059, "low": 52112.847055, "close": 52137.652344, "volume": 28296}, "trend_line": 51686.345052, "activity_lines": {"activity_5": 52110.530729, "activity_10": 52062.061009, "activity_20": 51950.731882, "activity_30": 51842.965541}, "trend_signal": 1, "fair_value": 50329.97471, "relative_strength": -0.41519, "rate_of_change": 0.06339178570682809, "market_dynamics": 3.606126, "expectation": {"probability": 80.4509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52142.612379, "high": 52197.187801, "low": 52142.612379, "close": 52192.226563, "volume": 18808}, "trend_line": 51719.750781, "activity_lines": {"activity_5": 52143.275261, "activity_10": 52094.264063, "activity_20": 51983.830469, "activity_30": 51875.603058}, "trend_signal": 1, "fair_value": 50346.920573, "relative_strength": 1.636272, "rate_of_change": 0.06463163329965985, "market_dynamics": 3.594622, "expectation": {"probability": 81.5396, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52221.994895, "high": 52231.917372, "low": 52177.34375, "close": 52212.070313, "volume": 17315}, "trend_line": 51752.660287, "activity_lines": {"activity_5": 52172.38099, "activity_10": 52124.121591, "activity_20": 52015.747694, "activity_30": 51907.365608}, "trend_signal": 1, "fair_value": 50363.962165, "relative_strength": 4.139273, "rate_of_change": 0.0636304419550415, "market_dynamics": 3.568746, "expectation": {"probability": 81.5618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52212.070012, "high": 52266.644531, "low": 52202.147536, "close": 52266.644531, "volume": 44691}, "trend_line": 51785.404427, "activity_lines": {"activity_5": 52210.417188, "activity_10": 52158.128622, "activity_20": 52049.743973, "activity_30": 51940.525882}, "trend_signal": 1, "fair_value": 50381.259215, "relative_strength": 2.377731, "rate_of_change": 0.06327044797004894, "market_dynamics": 3.767932, "expectation": {"probability": 81.6062, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52271.606371, "high": 52301.371695, "low": 52142.613576, "close": 52291.449219, "volume": 26037}, "trend_line": 51817.652474, "activity_lines": {"activity_5": 52245.476042, "activity_10": 52190.692117, "activity_20": 52082.818731, "activity_30": 51973.173933}, "trend_signal": 1, "fair_value": 50398.589368, "relative_strength": 6.001117, "rate_of_change": 0.062272463364575724, "market_dynamics": 4.049941, "expectation": {"probability": 81.7702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52281.526743, "high": 52341.064004, "low": 52281.526743, "close": 52316.257813, "volume": 69521}, "trend_line": 51849.404427, "activity_lines": {"activity_5": 52277.559115, "activity_10": 52222.083452, "activity_20": 52115.090476, "activity_30": 52005.34202}, "trend_signal": 1, "fair_value": 50416.078551, "relative_strength": 9.326732, "rate_of_change": 0.061276324734955694, "market_dynamics": 4.085155, "expectation": {"probability": 82.3163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52311.295672, "high": 52370.829327, "low": 52251.762611, "close": 52365.871094, "volume": 39466}, "trend_line": 51881.817969, "activity_lines": {"activity_5": 52314.272917, "activity_10": 52256.8125, "activity_20": 52148.968806, "activity_30": 52038.66245}, "trend_signal": 1, "fair_value": 50433.854317, "relative_strength": 6.340759, "rate_of_change": 0.06251478171873284, "market_dynamics": 4.254294, "expectation": {"probability": 82.3375, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52370.828726, "high": 52489.900546, "low": 52350.987379, "close": 52395.636719, "volume": 611323}, "trend_line": 51913.735287, "activity_lines": {"activity_5": 52349.332292, "activity_10": 52290.999929, "activity_20": 52182.445331, "activity_30": 52071.812046}, "trend_signal": 1, "fair_value": 50451.757963, "relative_strength": 4.440209, "rate_of_change": 0.061519274476986845, "market_dynamics": 4.383097, "expectation": {"probability": 82.3586, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52395.636418, "high": 52450.211539, "low": 52395.636418, "close": 52440.289063, "volume": 27114}, "trend_line": 51946.148698, "activity_lines": {"activity_5": 52387.038021, "activity_10": 52327.442685, "activity_20": 52216.985101, "activity_30": 52105.783258}, "trend_signal": 1, "fair_value": 50469.916366, "relative_strength": 1.929019, "rate_of_change": 0.06243706183113142, "market_dynamics": 4.604355, "expectation": {"probability": 82.4988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52460.133715, "high": 52489.898738, "low": 52440.288762, "close": 52484.9375, "volume": 49660}, "trend_line": 51979.223568, "activity_lines": {"activity_5": 52428.050261, "activity_10": 52365.779191, "activity_20": 52252.493229, "activity_30": 52140.543826}, "trend_signal": 1, "fair_value": 50488.360978, "relative_strength": 0.895957, "rate_of_change": 0.06367145751707565, "market_dynamics": 4.911693, "expectation": {"probability": 83.04, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52489.898438, "high": 52539.512019, "low": 52365.870483, "close": 52534.550781, "volume": 39152}, "trend_line": 52013.125391, "activity_lines": {"activity_5": 52472.701042, "activity_10": 52406.551421, "activity_20": 52289.395331, "activity_30": 52176.371388}, "trend_signal": 1, "fair_value": 50507.123623, "relative_strength": 0.637916, "rate_of_change": 0.06522187265003924, "market_dynamics": 4.971524, "expectation": {"probability": 83.5785, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52524.627704, "high": 52584.164063, "low": 51894.550466, "close": 52584.164063, "volume": 42316}, "trend_line": 52047.688672, "activity_lines": {"activity_5": 52519.336719, "activity_10": 52449.127912, "activity_20": 52327.644141, "activity_30": 52213.212593}, "trend_signal": 1, "fair_value": 50526.172852, "relative_strength": 0.250041, "rate_of_change": 0.06645107507032405, "market_dynamics": 4.704563, "expectation": {"probability": 83.598, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52584.164063, "high": 52648.660457, "low": 52499.824509, "close": 52643.699219, "volume": 99039}, "trend_line": 52083.905729, "activity_lines": {"activity_5": 52571.264584, "activity_10": 52495.402841, "activity_20": 52368.137351, "activity_30": 52251.664886}, "trend_signal": 1, "fair_value": 50545.572241, "relative_strength": -1.338223, "rate_of_change": 0.0695843714179863, "market_dynamics": 4.244019, "expectation": {"probability": 82.5982, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52643.698918, "high": 52688.351563, "low": 52638.73768, "close": 52688.351563, "volume": 41560}, "trend_line": 52120.94974, "activity_lines": {"activity_5": 52621.539063, "activity_10": 52541.94858, "activity_20": 52409.315793, "activity_30": 52290.661391}, "trend_signal": 1, "fair_value": 50565.257863, "relative_strength": -2.468322, "rate_of_change": 0.07112371947054703, "market_dynamics": 3.694655, "expectation": {"probability": 83.2249, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52599.049272, "high": 52728.039063, "low": 52599.049272, "close": 52728.039063, "volume": 357243}, "trend_line": 52157.662891, "activity_lines": {"activity_5": 52668.505209, "activity_10": 52588.042827, "activity_20": 52450.706622, "activity_30": 52329.828444}, "trend_signal": 1, "fair_value": 50585.166416, "relative_strength": -4.190469, "rate_of_change": 0.07043837685833305, "market_dynamics": 3.333387, "expectation": {"probability": 83.2249, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52728.039063, "high": 52827.263223, "low": 52718.116586, "close": 52767.730469, "volume": 64969}, "trend_line": 52194.541406, "activity_lines": {"activity_5": 52712.495052, "activity_10": 52633.415696, "activity_20": 52492.310231, "activity_30": 52369.187643}, "trend_signal": 1, "fair_value": 50605.2658, "relative_strength": -1.08542, "rate_of_change": 0.07070584254717484, "market_dynamics": 3.022572, "expectation": {"probability": 83.3454, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52767.730168, "high": 52827.265926, "low": 52757.807691, "close": 52822.304688, "volume": 214158}, "trend_line": 52232.41224, "activity_lines": {"activity_5": 52759.13099, "activity_10": 52680.502557, "activity_20": 52535.47314, "activity_30": 52409.6885}, "trend_signal": 1, "fair_value": 50625.715019, "relative_strength": 1.137419, "rate_of_change": 0.07255707777068, "market_dynamics": 2.894477, "expectation": {"probability": 84.9021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52911.606978, "high": 52911.606978, "low": 52822.304086, "close": 52857.03125, "volume": 122816}, "trend_line": 52270.117578, "activity_lines": {"activity_5": 52801.466407, "activity_10": 52725.604546, "activity_20": 52578.210584, "activity_30": 52449.986501}, "trend_signal": 1, "fair_value": 50646.355043, "relative_strength": 3.336852, "rate_of_change": 0.0721876252368921, "market_dynamics": 2.826898, "expectation": {"probability": 84.9021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52881.837441, "high": 52901.684496, "low": 52847.108173, "close": 52886.800781, "volume": 109759}, "trend_line": 52307.988412, "activity_lines": {"activity_5": 52839.502865, "activity_10": 52767.730185, "activity_20": 52620.050484, "activity_30": 52489.772514}, "trend_signal": 1, "fair_value": 50667.154097, "relative_strength": 3.076763, "rate_of_change": 0.072452169145188, "market_dynamics": 2.709321, "expectation": {"probability": 84.9376, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52911.607274, "high": 52921.527644, "low": 52876.878605, "close": 52916.566406, "volume": 73616}, "trend_line": 52345.69375, "activity_lines": {"activity_5": 52874.23125, "activity_10": 52807.149361, "activity_20": 52660.968825, "activity_30": 52529.03561}, "trend_signal": 1, "fair_value": 50688.048553, "relative_strength": -2.224677, "rate_of_change": 0.07208332636119832, "market_dynamics": 2.735246, "expectation": {"probability": 84.1117, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52916.566707, "high": 54871.296115, "low": 52896.721454, "close": 52951.296875, "volume": 78267}, "trend_line": 52383.233854, "activity_lines": {"activity_5": 52907.967969, "activity_10": 52845.035369, "activity_20": 52701.414844, "activity_30": 52568.106779}, "trend_signal": 1, "fair_value": 50709.16564, "relative_strength": -2.303002, "rate_of_change": 0.0717157445257848, "market_dynamics": 2.751598, "expectation": {"probability": 84.6357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52961.219653, "high": 52976.101563, "low": 52946.335637, "close": 52976.101563, "volume": 49823}, "trend_line": 52420.277735, "activity_lines": {"activity_5": 52937.735156, "activity_10": 52879.854119, "activity_20": 52740.348717, "activity_30": 52606.356309}, "trend_signal": 1, "fair_value": 50730.409906, "relative_strength": -3.22961, "rate_of_change": 0.0707170563452649, "market_dynamics": 2.833998, "expectation": {"probability": 84.6542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52976.101863, "high": 53025.71244, "low": 52971.140324, "close": 53000.90625, "volume": 54504}, "trend_line": 52457.15625, "activity_lines": {"activity_5": 52965.517448, "activity_10": 52912.056676, "activity_20": 52777.912203, "activity_30": 52643.816213}, "trend_signal": 1, "fair_value": 50751.749574, "relative_strength": -3.760676, "rate_of_change": 0.07035162077245849, "market_dynamics": 2.846149, "expectation": {"probability": 84.6726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53000.905949, "high": 53035.63702, "low": 53000.905949, "close": 53030.675781, "volume": 31827}, "trend_line": 52493.538672, "activity_lines": {"activity_5": 52993.63125, "activity_10": 52943.177202, "activity_20": 52814.55452, "activity_30": 52680.817473}, "trend_signal": 1, "fair_value": 50773.248272, "relative_strength": -2.694485, "rate_of_change": 0.06935645124682566, "market_dynamics": 2.685806, "expectation": {"probability": 84.6726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53030.675481, "high": 54628.195426, "low": 53025.714242, "close": 53080.289063, "volume": 94290}, "trend_line": 52530.251823, "activity_lines": {"activity_5": 53028.691146, "activity_10": 52977.094247, "activity_20": 52852.283668, "activity_30": 52718.672337}, "trend_signal": 1, "fair_value": 50795.033203, "relative_strength": -3.841491, "rate_of_change": 0.0699384189536055, "market_dynamics": 2.483886, "expectation": {"probability": 84.6726, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53085.250301, "high": 53119.976563, "low": 53080.288461, "close": 53119.976563, "volume": 36953}, "trend_line": 52567.461068, "activity_lines": {"activity_5": 53066.065365, "activity_10": 53011.822656, "activity_20": 52890.036198, "activity_30": 52756.719095}, "trend_signal": 1, "fair_value": 50817.04074, "relative_strength": -3.147507, "rate_of_change": 0.07083393608196331, "market_dynamics": 2.180292, "expectation": {"probability": 84.7925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53119.976563, "high": 53164.629207, "low": 53119.976563, "close": 53159.667969, "volume": 71233}, "trend_line": 52604.835808, "activity_lines": {"activity_5": 53105.42474, "activity_10": 53047.36321, "activity_20": 52927.74163, "activity_30": 52794.925991}, "trend_signal": 1, "fair_value": 50839.33451, "relative_strength": -5.788497, "rate_of_change": 0.07109862116349791, "market_dynamics": 1.970791, "expectation": {"probability": 85.4336, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53159.667668, "high": 53199.355769, "low": 53159.667668, "close": 53194.394531, "volume": 54379}, "trend_line": 52642.210417, "activity_lines": {"activity_5": 53144.121875, "activity_10": 53083.083807, "activity_20": 52964.974368, "activity_30": 52832.962038}, "trend_signal": 1, "fair_value": 50861.787285, "relative_strength": -5.539454, "rate_of_change": 0.07104785791255101, "market_dynamics": 1.891895, "expectation": {"probability": 85.4336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53199.359074, "high": 53244.008715, "low": 53194.397836, "close": 53229.125, "volume": 78039}, "trend_line": 52679.915886, "activity_lines": {"activity_5": 53181.496615, "activity_10": 53118.985156, "activity_20": 53001.711161, "activity_30": 52870.827495}, "trend_signal": 1, "fair_value": 50884.399089, "relative_strength": -4.256687, "rate_of_change": 0.0716259228123598, "market_dynamics": 1.849201, "expectation": {"probability": 85.5534, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53229.124098, "high": 53268.813101, "low": 53229.124098, "close": 53263.851563, "volume": 40159}, "trend_line": 52717.951953, "activity_lines": {"activity_5": 53217.216927, "activity_10": 53154.97635, "activity_20": 53037.998884, "activity_30": 52908.500765}, "trend_signal": 1, "fair_value": 50907.233499, "relative_strength": -3.02418, "rate_of_change": 0.07220221665180984, "market_dynamics": 1.866739, "expectation": {"probability": 86.1929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53263.854867, "high": 53303.543269, "low": 53263.854867, "close": 53298.582031, "volume": 109649}, "trend_line": 52756.64961, "activity_lines": {"activity_5": 53252.276563, "activity_10": 53190.967898, "activity_20": 53073.885156, "activity_30": 52945.96077}, "trend_signal": 1, "fair_value": 50930.226938, "relative_strength": 0.375486, "rate_of_change": 0.07340508416278646, "market_dynamics": 2.101466, "expectation": {"probability": 86.7955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53298.582031, "high": 53328.347957, "low": 53293.620793, "close": 53323.386719, "volume": 87990}, "trend_line": 52794.354948, "activity_lines": {"activity_5": 53283.697396, "activity_10": 53225.155114, "activity_20": 53108.495536, "activity_30": 52982.524454}, "trend_signal": 1, "fair_value": 50953.347581, "relative_strength": -1.968111, "rate_of_change": 0.07147030427203763, "market_dynamics": 2.429872, "expectation": {"probability": 86.1929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53323.389722, "high": 53368.039063, "low": 53323.389722, "close": 53368.039063, "volume": 96192}, "trend_line": 52832.88724, "activity_lines": {"activity_5": 53319.087761, "activity_10": 53261.146662, "activity_20": 53143.838412, "activity_30": 53019.536332}, "trend_signal": 1, "fair_value": 50976.722656, "relative_strength": -2.569669, "rate_of_change": 0.07298562893314779, "market_dynamics": 3.045315, "expectation": {"probability": 86.1763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53368.038161, "high": 53412.691707, "low": 53363.076923, "close": 53407.730469, "volume": 118031}, "trend_line": 52870.923438, "activity_lines": {"activity_5": 53356.132292, "activity_10": 53297.679688, "activity_20": 53179.512184, "activity_30": 53056.622992}, "trend_signal": 1, "fair_value": 51000.320338, "relative_strength": -4.208345, "rate_of_change": 0.07199341165516361, "market_dynamics": 4.136887, "expectation": {"probability": 86.1763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53407.729867, "high": 53457.341046, "low": 53402.768629, "close": 53452.378906, "volume": 35926}, "trend_line": 52909.621094, "activity_lines": {"activity_5": 53396.152604, "activity_10": 53335.475071, "activity_20": 53216.012575, "activity_30": 53094.136248}, "trend_signal": 1, "fair_value": 51024.140625, "relative_strength": -3.959336, "rate_of_change": 0.07319269928277948, "market_dynamics": 4.91127, "expectation": {"probability": 86.2961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53442.457332, "high": 53487.109977, "low": 53437.496094, "close": 53477.1875, "volume": 47942}, "trend_line": 52948.31875, "activity_lines": {"activity_5": 53431.873958, "activity_10": 53371.015838, "activity_20": 53251.426451, "activity_30": 53130.753436}, "trend_signal": 1, "fair_value": 51048.119942, "relative_strength": -2.567498, "rate_of_change": 0.07313916675238671, "market_dynamics": 5.611769, "expectation": {"probability": 86.9347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53492.071215, "high": 53516.875301, "low": 53472.226262, "close": 53511.914063, "volume": 30094}, "trend_line": 52986.520182, "activity_lines": {"activity_5": 53467.263802, "activity_10": 53406.375781, "activity_20": 53286.769252, "activity_30": 53167.114424}, "trend_signal": 1, "fair_value": 51072.290064, "relative_strength": -0.657474, "rate_of_change": 0.07214852690672385, "market_dynamics": 5.954798, "expectation": {"probability": 87.0543, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53511.913461, "high": 53561.527344, "low": 53506.952223, "close": 53561.527344, "volume": 27084}, "trend_line": 53025.383203, "activity_lines": {"activity_5": 53506.622917, "activity_10": 53444.351847, "activity_20": 53323.553274, "activity_30": 53204.21166}, "trend_signal": 1, "fair_value": 51096.969051, "relative_strength": -3.721828, "rate_of_change": 0.07334510903246579, "market_dynamics": 5.852794, "expectation": {"probability": 87.6912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53561.526743, "high": 53611.140926, "low": 53551.604266, "close": 53606.179688, "volume": 39145}, "trend_line": 53064.246224, "activity_lines": {"activity_5": 53547.966927, "activity_10": 53483.771378, "activity_20": 53361.235156, "activity_30": 53241.682401}, "trend_signal": 1, "fair_value": 51122.029673, "relative_strength": -4.867982, "rate_of_change": 0.07329135340941002, "market_dynamics": 5.872174, "expectation": {"probability": 88.3266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53596.257211, "high": 53650.828426, "low": 53596.257211, "close": 53645.867188, "volume": 29917}, "trend_line": 53102.94388, "activity_lines": {"activity_5": 53589.310157, "activity_10": 53523.551279, "activity_20": 53399.271187, "activity_30": 53279.206334}, "trend_signal": 1, "fair_value": 51147.408303, "relative_strength": -5.604817, "rate_of_change": 0.07292604484880894, "market_dynamics": 5.915459, "expectation": {"probability": 88.9604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53635.944711, "high": 53685.558594, "low": 53630.983473, "close": 53685.558594, "volume": 39535}, "trend_line": 53141.310808, "activity_lines": {"activity_5": 53630.984636, "activity_10": 53563.60206, "activity_20": 53437.614491, "activity_30": 53316.79438}, "trend_signal": 1, "fair_value": 51173.104968, "relative_strength": -5.904783, "rate_of_change": 0.07225009612782149, "market_dynamics": 6.008337, "expectation": {"probability": 89.5928, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53685.558594, "high": 53745.09375, "low": 53675.635516, "close": 53745.09375, "volume": 51761}, "trend_line": 53180.008464, "activity_lines": {"activity_5": 53678.612761, "activity_10": 53607.441478, "activity_20": 53478.131325, "activity_30": 53355.748118}, "trend_signal": 1, "fair_value": 51198.928861, "relative_strength": -7.770836, "rate_of_change": 0.07282028879530578, "market_dynamics": 5.8452, "expectation": {"probability": 89.7387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53735.170973, "high": 53784.781851, "low": 53735.170973, "close": 53774.859375, "volume": 37463}, "trend_line": 53217.713802, "activity_lines": {"activity_5": 53720.617448, "activity_10": 53649.025426, "activity_20": 53517.821113, "activity_30": 53394.125597}, "trend_signal": 1, "fair_value": 51224.975361, "relative_strength": -7.472525, "rate_of_change": 0.0709013388471426, "market_dynamics": 5.493117, "expectation": {"probability": 90.2607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53774.86268, "high": 53814.551684, "low": 53769.901441, "close": 53799.667969, "volume": 86429}, "trend_line": 53254.757682, "activity_lines": {"activity_5": 53756.669531, "activity_10": 53687.723296, "activity_20": 53556.188133, "activity_30": 53431.671027}, "trend_signal": 1, "fair_value": 51251.053661, "relative_strength": -5.33577, "rate_of_change": 0.06960817621333548, "market_dynamics": 5.159692, "expectation": {"probability": 90.3905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53799.667668, "high": 53849.28125, "low": 53799.667367, "close": 53849.28125, "volume": 41408}, "trend_line": 53292.132422, "activity_lines": {"activity_5": 53796.360156, "activity_10": 53728.315625, "activity_20": 53595.61836, "activity_30": 53470.027386}, "trend_signal": 1, "fair_value": 51277.449995, "relative_strength": -3.027072, "rate_of_change": 0.07018103475970162, "market_dynamics": 4.762161, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53849.28125, "high": 53879.046875, "low": 53834.39393, "close": 53879.046875, "volume": 90248}, "trend_line": 53329.176302, "activity_lines": {"activity_5": 53832.411719, "activity_10": 53767.10348, "activity_20": 53634.22154, "activity_30": 53507.892835}, "trend_signal": 1, "fair_value": 51304.037135, "relative_strength": -0.970319, "rate_of_change": 0.06951097341472684, "market_dynamics": 4.824194, "expectation": {"probability": 91.4252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53874.084134, "high": 53913.777344, "low": 53874.084134, "close": 53913.777344, "volume": 211687}, "trend_line": 53365.558724, "activity_lines": {"activity_5": 53867.140886, "activity_10": 53804.899432, "activity_20": 53672.517764, "activity_30": 53545.609031}, "trend_signal": 1, "fair_value": 51330.783303, "relative_strength": 2.378738, "rate_of_change": 0.06822235879656359, "market_dynamics": 5.138821, "expectation": {"probability": 91.0148, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53918.734976, "high": 53948.503906, "low": 52886.799527, "close": 53948.503906, "volume": 82295}, "trend_line": 53401.941146, "activity_lines": {"activity_5": 53902.2, "activity_10": 53841.702699, "activity_20": 53710.530283, "activity_30": 53583.218397}, "trend_signal": 1, "fair_value": 51357.688477, "relative_strength": -1.616777, "rate_of_change": 0.06817584762517051, "market_dynamics": 5.355665, "expectation": {"probability": 91.5629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53938.582332, "high": 53968.347957, "low": 53928.658653, "close": 53968.347656, "volume": 42598}, "trend_line": 53437.992708, "activity_lines": {"activity_5": 53932.297396, "activity_10": 53875.077983, "activity_20": 53746.841685, "activity_30": 53619.760753}, "trend_signal": 1, "fair_value": 51384.752654, "relative_strength": -1.679683, "rate_of_change": 0.06750983433623921, "market_dynamics": 5.299406, "expectation": {"probability": 92.0657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53968.347656, "high": 54003.078125, "low": 53963.386418, "close": 54003.078125, "volume": 71962}, "trend_line": 53474.209766, "activity_lines": {"activity_5": 53962.726302, "activity_10": 53908.183026, "activity_20": 53782.940644, "activity_30": 53656.217876}, "trend_signal": 1, "fair_value": 51411.91226, "relative_strength": -0.598012, "rate_of_change": 0.06777398656776283, "market_dynamics": 4.942227, "expectation": {"probability": 92.075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53993.155649, "high": 54037.805589, "low": 53993.155348, "close": 54022.921875, "volume": 93673}, "trend_line": 53509.930599, "activity_lines": {"activity_5": 53989.516667, "activity_10": 53938.401278, "activity_20": 53817.409356, "activity_30": 53691.618658}, "trend_signal": 1, "fair_value": 51439.135467, "relative_strength": 4.442994, "rate_of_change": 0.06680011384237686, "market_dynamics": 4.200465, "expectation": {"probability": 91.6553, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54037.805589, "high": 54097.339844, "low": 54012.999399, "close": 54097.339844, "volume": 93276}, "trend_line": 53547.305208, "activity_lines": {"activity_5": 54031.521354, "activity_10": 53976.016193, "activity_20": 53855.516258, "activity_30": 53729.516028}, "trend_signal": 1, "fair_value": 51466.835712, "relative_strength": 3.228168, "rate_of_change": 0.0698461174993508, "market_dynamics": 3.648034, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54112.223558, "high": 54112.223558, "low": 54087.417368, "close": 54097.339844, "volume": 19525}, "trend_line": 53583.852995, "activity_lines": {"activity_5": 54061.288542, "activity_10": 54007.226634, "activity_20": 53889.937668, "activity_30": 53765.002134}, "trend_signal": 1, "fair_value": 51494.504157, "relative_strength": 2.506255, "rate_of_change": 0.0682532703710044, "market_dynamics": 3.069616, "expectation": {"probability": 91.7694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54102.301082, "high": 54151.914363, "low": 54097.339844, "close": 54146.953125, "volume": 45846}, "trend_line": 53621.06224, "activity_lines": {"activity_5": 54097.671094, "activity_10": 54041.594389, "activity_20": 53925.611291, "activity_30": 53801.331175}, "trend_signal": 1, "fair_value": 51522.395207, "relative_strength": 0.486156, "rate_of_change": 0.06944115236257879, "market_dynamics": 2.629007, "expectation": {"probability": 91.5706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54146.952824, "high": 54176.722957, "low": 54146.952824, "close": 54171.761719, "volume": 99568}, "trend_line": 53657.444662, "activity_lines": {"activity_5": 54130.416146, "activity_10": 54074.158523, "activity_20": 53960.12753, "activity_30": 53836.860173}, "trend_signal": 1, "fair_value": 51550.445288, "relative_strength": 3.723089, "rate_of_change": 0.06785099078634442, "market_dynamics": 2.4685, "expectation": {"probability": 92.0542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54176.722957, "high": 54211.44982, "low": 54166.80048, "close": 54201.527344, "volume": 42427}, "trend_line": 53693.496354, "activity_lines": {"activity_5": 54161.8375, "activity_10": 54106.271307, "activity_20": 53994.052958, "activity_30": 53871.962282}, "trend_signal": 1, "fair_value": 51578.59077, "relative_strength": 2.732787, "rate_of_change": 0.06718861143518559, "market_dynamics": 2.116766, "expectation": {"probability": 92.167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54201.526141, "high": 54275.947117, "low": 54201.526141, "close": 54246.179688, "volume": 138869}, "trend_line": 53729.713412, "activity_lines": {"activity_5": 54196.235938, "activity_10": 54140.639418, "activity_20": 54028.781752, "activity_30": 53907.619271}, "trend_signal": 1, "fair_value": 51607.022486, "relative_strength": 3.047569, "rate_of_change": 0.06745148008469495, "market_dynamics": 2.327643, "expectation": {"probability": 92.6577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54251.140625, "high": 54285.867488, "low": 54231.295672, "close": 54280.90625, "volume": 65628}, "trend_line": 53765.930469, "activity_lines": {"activity_5": 54232.28724, "activity_10": 54175.27777, "activity_20": 54063.321336, "activity_30": 53943.180099}, "trend_signal": 1, "fair_value": 51635.772211, "relative_strength": 3.702285, "rate_of_change": 0.0674060118696128, "market_dynamics": 2.439116, "expectation": {"probability": 93.2508, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54285.866887, "high": 54315.63702, "low": 54266.021935, "close": 54310.675781, "volume": 104896}, "trend_line": 53801.982162, "activity_lines": {"activity_5": 54266.023958, "activity_10": 54209.285085, "activity_20": 54097.270499, "activity_30": 53978.324958}, "trend_signal": 1, "fair_value": 51664.680965, "relative_strength": 5.503728, "rate_of_change": 0.06705304397324194, "market_dynamics": 2.710342, "expectation": {"probability": 93.2508, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54310.67548, "high": 54345.402344, "low": 54305.714242, "close": 54345.402344, "volume": 41485}, "trend_line": 53838.033854, "activity_lines": {"activity_5": 54300.421354, "activity_10": 54243.382173, "activity_20": 54131.17221, "activity_30": 54013.384325}, "trend_signal": 1, "fair_value": 51693.716922, "relative_strength": 4.848934, "rate_of_change": 0.06700811113510237, "market_dynamics": 3.090104, "expectation": {"probability": 93.2508, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54350.363582, "high": 54370.207632, "low": 54335.479868, "close": 54360.285156, "volume": 72425}, "trend_line": 53873.423958, "activity_lines": {"activity_5": 54328.203646, "activity_10": 54273.961151, "activity_20": 54163.160212, "activity_30": 54047.077957}, "trend_signal": 1, "fair_value": 51722.75288, "relative_strength": 11.006083, "rate_of_change": 0.0657343915938135, "market_dynamics": 3.261596, "expectation": {"probability": 93.3633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54365.249398, "high": 54404.9375, "low": 54365.249398, "close": 54404.9375, "volume": 31704}, "trend_line": 53909.475651, "activity_lines": {"activity_5": 54360.286198, "activity_10": 54306.524858, "activity_20": 54196.187835, "activity_30": 54081.369153}, "trend_signal": 1, "fair_value": 51752.170473, "relative_strength": 7.275164, "rate_of_change": 0.06691925322605695, "market_dynamics": 3.680718, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54404.936899, "high": 54469.434195, "low": 54399.975661, "close": 54459.511719, "volume": 216996}, "trend_line": 53945.858073, "activity_lines": {"activity_5": 54399.976302, "activity_10": 54343.418466, "activity_20": 54231.270889, "activity_30": 54116.855351}, "trend_signal": 1, "fair_value": 51781.842498, "relative_strength": 9.240146, "rate_of_change": 0.06748799085996587, "market_dynamics": 4.143646, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54474.394531, "high": 54504.164063, "low": 54459.510817, "close": 54504.164063, "volume": 146953}, "trend_line": 53982.40586, "activity_lines": {"activity_5": 54442.64349, "activity_10": 54381.845739, "activity_20": 54267.346298, "activity_30": 54152.875093}, "trend_signal": 1, "fair_value": 51811.705354, "relative_strength": 10.415771, "rate_of_change": 0.06774901411437204, "market_dynamics": 4.402896, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54499.203125, "high": 54533.929988, "low": 54494.241887, "close": 54528.96875, "volume": 82901}, "trend_line": 54018.292188, "activity_lines": {"activity_5": 54480.679688, "activity_10": 54418.28821, "activity_20": 54302.429316, "activity_30": 54188.137214}, "trend_signal": 1, "fair_value": 51841.663587, "relative_strength": 7.39538, "rate_of_change": 0.06647782259477181, "market_dynamics": 4.562764, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54533.929688, "high": 54578.583235, "low": 54519.045973, "close": 54558.738281, "volume": 109368}, "trend_line": 54054.34388, "activity_lines": {"activity_5": 54516.401302, "activity_10": 54453.648651, "activity_20": 54337.110919, "activity_30": 54223.004704}, "trend_signal": 1, "fair_value": 51871.685447, "relative_strength": 11.235589, "rate_of_change": 0.06673978487607515, "market_dynamics": 4.71999, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54563.695914, "high": 54598.426082, "low": 54548.812199, "close": 54593.464844, "volume": 455230}, "trend_line": 54090.395573, "activity_lines": {"activity_5": 54550.468229, "activity_10": 54488.828267, "activity_20": 54371.863188, "activity_30": 54257.786702}, "trend_signal": 1, "fair_value": 51901.898112, "relative_strength": 10.980134, "rate_of_change": 0.0666952744446137, "market_dynamics": 4.828815, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54583.542067, "high": 54638.11809, "low": 54583.542067, "close": 54623.234375, "volume": 693155}, "trend_line": 54125.785807, "activity_lines": {"activity_5": 54581.889844, "activity_10": 54523.10625, "activity_20": 54406.214044, "activity_30": 54292.163399}, "trend_signal": 1, "fair_value": 51932.174404, "relative_strength": 9.156255, "rate_of_change": 0.06542794450862574, "market_dynamics": 5.060451, "expectation": {"probability": 94.0674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54623.232871, "high": 54692.691707, "low": 54623.232871, "close": 54687.730469, "volume": 611665}, "trend_line": 54161.8375, "activity_lines": {"activity_5": 54623.895313, "activity_10": 54562.886648, "activity_20": 54443.494383, "activity_30": 54328.417893}, "trend_signal": 1, "fair_value": 51963.023137, "relative_strength": 5.995245, "rate_of_change": 0.06660724174712812, "market_dynamics": 5.340392, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54687.730168, "high": 54727.418269, "low": 54682.76893, "close": 54722.457031, "volume": 382334}, "trend_line": 54197.723828, "activity_lines": {"activity_5": 54665.238542, "activity_10": 54602.125426, "activity_20": 54480.65638, "activity_30": 54364.586895}, "trend_signal": 1, "fair_value": 51993.935472, "relative_strength": 5.705375, "rate_of_change": 0.06625758958048737, "market_dynamics": 5.337976, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54722.456731, "high": 54781.992188, "low": 54712.533954, "close": 54781.992188, "volume": 171636}, "trend_line": 54234.271615, "activity_lines": {"activity_5": 54713.527604, "activity_10": 54645.333239, "activity_20": 54520.062779, "activity_30": 54402.281628}, "trend_signal": 1, "fair_value": 52025.038612, "relative_strength": 5.242289, "rate_of_change": 0.06743417328001201, "market_dynamics": 4.964869, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54781.991887, "high": 54786.953125, "low": 54767.108172, "close": 54786.953125, "volume": 21700}, "trend_line": 54269.000261, "activity_lines": {"activity_5": 54748.586719, "activity_10": 54681.775639, "activity_20": 54556.327028, "activity_30": 54437.9385}, "trend_signal": 1, "fair_value": 52056.109951, "relative_strength": 5.912301, "rate_of_change": 0.06403450247573352, "market_dynamics": 4.461479, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54786.953125, "high": 54821.68089, "low": 54767.108172, "close": 54801.835938, "volume": 189039}, "trend_line": 54303.232813, "activity_lines": {"activity_5": 54775.707552, "activity_10": 54713.978267, "activity_20": 54590.724814, "activity_30": 54472.314995}, "trend_signal": 1, "fair_value": 52087.213091, "relative_strength": 5.599503, "rate_of_change": 0.06307938571811551, "market_dynamics": 3.941471, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54801.83864, "high": 54851.449219, "low": 54801.83864, "close": 54851.449219, "volume": 136307}, "trend_line": 54338.292188, "activity_lines": {"activity_5": 54807.459375, "activity_10": 54748.977415, "activity_20": 54626.492932, "activity_30": 54507.683795}, "trend_signal": 1, "fair_value": 52118.570663, "relative_strength": 2.762834, "rate_of_change": 0.06456222435361895, "market_dynamics": 3.558225, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54846.487981, "high": 54881.215144, "low": 54846.487981, "close": 54876.253906, "volume": 86675}, "trend_line": 54372.524609, "activity_lines": {"activity_5": 54836.564844, "activity_10": 54782.17223, "activity_20": 54661.268657, "activity_30": 54542.391003}, "trend_signal": 1, "fair_value": 52149.960011, "relative_strength": 0.273528, "rate_of_change": 0.06299870610869228, "market_dynamics": 3.41758, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54881.218449, "high": 54920.90625, "low": 54881.218449, "close": 54920.90625, "volume": 76951}, "trend_line": 54407.253255, "activity_lines": {"activity_5": 54870.301302, "activity_10": 54817.171378, "activity_20": 54696.942262, "activity_30": 54577.770464}, "trend_signal": 1, "fair_value": 52181.476588, "relative_strength": 5.022967, "rate_of_change": 0.06387168197493401, "market_dynamics": 3.518095, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54920.90625, "high": 54950.676082, "low": 54910.983473, "close": 54945.714844, "volume": 65321}, "trend_line": 54441.651172, "activity_lines": {"activity_5": 54903.046354, "activity_10": 54850.096307, "activity_20": 54731.552976, "activity_30": 54612.509921}, "trend_signal": 1, "fair_value": 52213.056791, "relative_strength": 3.654675, "rate_of_change": 0.06322303542650101, "market_dynamics": 3.555165, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54945.714844, "high": 55000.286359, "low": 54935.792066, "close": 54980.441406, "volume": 89243}, "trend_line": 54476.049089, "activity_lines": {"activity_5": 54936.782812, "activity_10": 54882.930611, "activity_20": 54766.139862, "activity_30": 54647.270581}, "trend_signal": 1, "fair_value": 52244.795999, "relative_strength": 3.458997, "rate_of_change": 0.06318308915967141, "market_dynamics": 3.515612, "expectation": {"probability": 94.6577, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54975.480168, "high": 55010.207632, "low": 54970.51893, "close": 55000.285156, "volume": 97890}, "trend_line": 54510.447005, "activity_lines": {"activity_5": 54965.226823, "activity_10": 54912.878196, "activity_20": 54799.28551, "activity_30": 54681.092263}, "trend_signal": 1, "fair_value": 52276.598808, "relative_strength": 0.353483, "rate_of_change": 0.06314319150385571, "market_dynamics": 3.266158, "expectation": {"probability": 94.7699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55000.288461, "high": 55035.016227, "low": 54985.404746, "close": 55025.09375, "volume": 53490}, "trend_line": 54544.514193, "activity_lines": {"activity_5": 54992.017969, "activity_10": 54941.653622, "activity_20": 54831.510026, "activity_30": 54714.295279}, "trend_signal": 1, "fair_value": 52308.592448, "relative_strength": 3.534946, "rate_of_change": 0.0624966219720709, "market_dynamics": 2.765922, "expectation": {"probability": 95.3587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55025.092848, "high": 55084.629207, "low": 55025.092848, "close": 55079.667969, "volume": 107131}, "trend_line": 54579.739063, "activity_lines": {"activity_5": 55027.077865, "activity_10": 54974.849148, "activity_20": 54865.695461, "activity_30": 54748.821329}, "trend_signal": 1, "fair_value": 52340.872296, "relative_strength": 7.257547, "rate_of_change": 0.06458004168000966, "market_dynamics": 2.474694, "expectation": {"probability": 95.3587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55079.664664, "high": 55114.395433, "low": 55054.858473, "close": 55099.511719, "volume": 144084}, "trend_line": 54613.144792, "activity_lines": {"activity_5": 55058.168229, "activity_10": 55006.240341, "activity_20": 54898.345145, "activity_30": 54782.355049}, "trend_signal": 1, "fair_value": 52373.247546, "relative_strength": 8.459229, "rate_of_change": 0.06120536589857798, "market_dynamics": 2.146595, "expectation": {"probability": 95.3587, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55099.511117, "high": 55151.109495, "low": 55089.588641, "close": 55149.125, "volume": 69004}, "trend_line": 54648.204297, "activity_lines": {"activity_5": 55095.543229, "activity_10": 55040.969247, "activity_20": 54932.412407, "activity_30": 54816.934417}, "trend_signal": 1, "fair_value": 52405.813627, "relative_strength": 6.179998, "rate_of_change": 0.06419609259551948, "market_dynamics": 2.086479, "expectation": {"probability": 95.3587, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55149.125, "high": 55183.851863, "low": 55139.202523, "close": 55178.890625, "volume": 50709}, "trend_line": 54682.602214, "activity_lines": {"activity_5": 55131.594531, "activity_10": 55074.795739, "activity_20": 54966.030618, "activity_30": 54851.172245}, "trend_signal": 1, "fair_value": 52438.411509, "relative_strength": 3.461962, "rate_of_change": 0.06294427683855365, "market_dynamics": 2.226226, "expectation": {"probability": 95.3587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55178.890324, "high": 55220.566527, "low": 55164.00661, "close": 55218.582031, "volume": 50951}, "trend_line": 54717.496224, "activity_lines": {"activity_5": 55168.969271, "activity_10": 55109.885369, "activity_20": 55000.215978, "activity_30": 54885.751588}, "trend_signal": 1, "fair_value": 52471.136594, "relative_strength": 2.836564, "rate_of_change": 0.06381190467755382, "market_dynamics": 2.780042, "expectation": {"probability": 95.3587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55218.582934, "high": 55243.386719, "low": 55193.776742, "close": 55243.386719, "volume": 91705}, "trend_line": 54752.22487, "activity_lines": {"activity_5": 55201.713021, "activity_10": 55143.260795, "activity_20": 55033.479818, "activity_30": 54919.680007}, "trend_signal": 1, "fair_value": 52503.925281, "relative_strength": 2.011528, "rate_of_change": 0.06346899693258146, "market_dynamics": 3.597643, "expectation": {"probability": 95.4709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55238.425781, "high": 55283.078426, "low": 55218.580829, "close": 55278.117188, "volume": 53761}, "trend_line": 54786.622787, "activity_lines": {"activity_5": 55235.119011, "activity_10": 55177.087571, "activity_20": 55066.79109, "activity_30": 54953.608543}, "trend_signal": 1, "fair_value": 52536.9684, "relative_strength": 0.017839, "rate_of_change": 0.06282469266166654, "market_dynamics": 4.303685, "expectation": {"probability": 96.0582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55278.117488, "high": 55302.922176, "low": 55253.311297, "close": 55297.960938, "volume": 36645}, "trend_line": 54820.524609, "activity_lines": {"activity_5": 55263.232552, "activity_10": 55208.478622, "activity_20": 55098.731994, "activity_30": 54986.598102}, "trend_signal": 1, "fair_value": 52570.234125, "relative_strength": 1.263364, "rate_of_change": 0.061879744133533594, "market_dynamics": 4.956794, "expectation": {"probability": 96.6443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55297.960938, "high": 55332.691406, "low": 55283.077223, "close": 55332.691406, "volume": 128247}, "trend_line": 54854.591797, "activity_lines": {"activity_5": 55293.000521, "activity_10": 55240.411222, "activity_20": 55130.767578, "activity_30": 55019.641121}, "trend_signal": 1, "fair_value": 52603.563477, "relative_strength": -2.657805, "rate_of_change": 0.06214312658074785, "market_dynamics": 5.16821, "expectation": {"probability": 97.0828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55332.691406, "high": 55357.496395, "low": 55327.729566, "close": 55352.535156, "volume": 61397}, "trend_line": 54888.162891, "activity_lines": {"activity_5": 55319.129688, "activity_10": 55269.908026, "activity_20": 55161.621801, "activity_30": 55051.766499}, "trend_signal": 1, "fair_value": 52636.92463, "relative_strength": -6.5847, "rate_of_change": 0.06120015280440934, "market_dynamics": 4.968253, "expectation": {"probability": 97.1995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55357.496094, "high": 55397.183894, "low": 55352.534856, "close": 55392.222656, "volume": 100157}, "trend_line": 54922.560807, "activity_lines": {"activity_5": 55349.557812, "activity_10": 55300.667259, "activity_20": 55193.255413, "activity_30": 55084.286484}, "trend_signal": 1, "fair_value": 52670.762796, "relative_strength": -9.159682, "rate_of_change": 0.06266909692042531, "market_dynamics": 4.876811, "expectation": {"probability": 97.695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55392.222957, "high": 55412.070613, "low": 55387.261719, "close": 55412.070313, "volume": 101092}, "trend_line": 54956.131901, "activity_lines": {"activity_5": 55376.679427, "activity_10": 55329.352344, "activity_20": 55223.873419, "activity_30": 55115.867742}, "trend_signal": 1, "fair_value": 52704.632788, "relative_strength": -12.878903, "rate_of_change": 0.061124415006738514, "market_dynamics": 4.600617, "expectation": {"probability": 97.6977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55412.070313, "high": 55436.875, "low": 55392.225359, "close": 55436.875, "volume": 177543}, "trend_line": 54988.710677, "activity_lines": {"activity_5": 55403.139063, "activity_10": 55356.864489, "activity_20": 55253.877028, "activity_30": 55146.883426}, "trend_signal": 1, "fair_value": 52738.470979, "relative_strength": -13.729905, "rate_of_change": 0.05928142115003784, "market_dynamics": 4.124242, "expectation": {"probability": 97.8165, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55431.914063, "high": 55471.60577, "low": 55421.991586, "close": 55466.644531, "volume": 107141}, "trend_line": 55020.793359, "activity_lines": {"activity_5": 55430.260937, "activity_10": 55384.557457, "activity_20": 55283.691834, "activity_30": 55177.717868}, "trend_signal": 1, "fair_value": 52772.627204, "relative_strength": -13.587904, "rate_of_change": 0.05834412483037059, "market_dynamics": 3.70098, "expectation": {"probability": 98.3082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55466.64423, "high": 55496.410156, "low": 55461.682992, "close": 55496.410156, "volume": 116943}, "trend_line": 55053.041406, "activity_lines": {"activity_5": 55458.374479, "activity_10": 55412.430469, "activity_20": 55313.411961, "activity_30": 55208.402823}, "trend_signal": 1, "fair_value": 52806.974234, "relative_strength": -16.746394, "rate_of_change": 0.0586106543204156, "market_dynamics": 3.163596, "expectation": {"probability": 98.7977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55496.410156, "high": 55511.29357, "low": 55486.487379, "close": 55511.292969, "volume": 181050}, "trend_line": 55084.793229, "activity_lines": {"activity_5": 55481.857292, "activity_10": 55437.958026, "activity_20": 55341.596373, "activity_30": 55237.96744}, "trend_signal": 1, "fair_value": 52841.257662, "relative_strength": -16.905799, "rate_of_change": 0.057674966158264736, "market_dynamics": 2.683929, "expectation": {"probability": 98.7991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55511.292668, "high": 55536.101563, "low": 55501.370493, "close": 55536.101563, "volume": 327093}, "trend_line": 55116.214453, "activity_lines": {"activity_5": 55505.671615, "activity_10": 55463.125213, "activity_20": 55369.332143, "activity_30": 55267.084106}, "trend_signal": 1, "fair_value": 52875.50929, "relative_strength": -16.898163, "rate_of_change": 0.05704155749368564, "market_dynamics": 2.295602, "expectation": {"probability": 98.8018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55531.140625, "high": 55560.906551, "low": 55526.179387, "close": 55555.945313, "volume": 110585}, "trend_line": 55147.304818, "activity_lines": {"activity_5": 55527.831771, "activity_10": 55487.20973, "activity_20": 55396.146429, "activity_30": 55295.453839}, "trend_signal": 1, "fair_value": 52909.665515, "relative_strength": -14.643669, "rate_of_change": 0.05640874524593573, "market_dynamics": 1.87863, "expectation": {"probability": 98.8046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55565.866286, "high": 55600.598258, "low": 55546.021634, "close": 55590.675781, "volume": 101795}, "trend_line": 55177.402995, "activity_lines": {"activity_5": 55553.630729, "activity_10": 55512.918253, "activity_20": 55423.527883, "activity_30": 55324.058417}, "trend_signal": 1, "fair_value": 52943.885342, "relative_strength": -16.73149, "rate_of_change": 0.0545777841715591, "market_dynamics": 1.540562, "expectation": {"probability": 98.806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55590.67548, "high": 55620.441406, "low": 55570.830527, "close": 55620.441406, "volume": 102622}, "trend_line": 55207.335807, "activity_lines": {"activity_5": 55581.082813, "activity_10": 55539.348082, "activity_20": 55450.932775, "activity_30": 55352.641541}, "trend_signal": 1, "fair_value": 52978.136969, "relative_strength": -16.879113, "rate_of_change": 0.054248316113606865, "market_dynamics": 1.390863, "expectation": {"probability": 98.922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55620.441406, "high": 55642.269651, "low": 55605.557692, "close": 55640.285156, "volume": 152606}, "trend_line": 55235.945573, "activity_lines": {"activity_5": 55606.880729, "activity_10": 55564.514844, "activity_20": 55477.39256, "activity_30": 55380.573757}, "trend_signal": 1, "fair_value": 53012.579402, "relative_strength": -15.165512, "rate_of_change": 0.05182239929130316, "market_dynamics": 1.361619, "expectation": {"probability": 99.405, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55635.323918, "high": 55665.09375, "low": 55635.323918, "close": 55665.09375, "volume": 89597}, "trend_line": 55265.216927, "activity_lines": {"activity_5": 55632.348698, "activity_10": 55589.682031, "activity_20": 55503.545461, "activity_30": 55408.260736}, "trend_signal": 1, "fair_value": 53047.053661, "relative_strength": -15.374024, "rate_of_change": 0.05299330661646582, "market_dynamics": 1.474783, "expectation": {"probability": 99.4057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55665.09375, "high": 55689.898738, "low": 55660.132512, "close": 55679.976563, "volume": 76984}, "trend_line": 55294.488281, "activity_lines": {"activity_5": 55654.178125, "activity_10": 55612.954759, "activity_20": 55528.422526, "activity_30": 55435.019422}, "trend_signal": 1, "fair_value": 53081.337089, "relative_strength": -15.552408, "rate_of_change": 0.05296523858516907, "market_dynamics": 1.515723, "expectation": {"probability": 99.4064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55679.976262, "high": 55714.703125, "low": 55679.976262, "close": 55714.703125, "volume": 512305}, "trend_line": 55323.263412, "activity_lines": {"activity_5": 55679.314323, "activity_10": 55638.121378, "activity_20": 55554.079018, "activity_30": 55462.130057}, "trend_signal": 1, "fair_value": 53115.68412, "relative_strength": -19.894211, "rate_of_change": 0.05203978171164251, "market_dynamics": 1.740536, "expectation": {"probability": 99.4071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55709.741887, "high": 55739.51232, "low": 55709.741887, "close": 55729.589844, "volume": 220637}, "trend_line": 55351.707943, "activity_lines": {"activity_5": 55701.144271, "activity_10": 55661.484517, "activity_20": 55578.601804, "activity_30": 55488.344666}, "trend_signal": 1, "fair_value": 53150.094777, "relative_strength": -20.679875, "rate_of_change": 0.051415135777820344, "market_dynamics": 1.866066, "expectation": {"probability": 99.4077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55729.589844, "high": 55759.355769, "low": 55729.588942, "close": 55754.394531, "volume": 109787}, "trend_line": 55379.490885, "activity_lines": {"activity_5": 55723.965885, "activity_10": 55685.117969, "activity_20": 55603.053571, "activity_30": 55514.324446}, "trend_signal": 1, "fair_value": 53184.569011, "relative_strength": -18.954089, "rate_of_change": 0.05019346833634886, "market_dynamics": 2.047055, "expectation": {"probability": 99.4084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55754.394231, "high": 55813.929688, "low": 55754.39393, "close": 55813.929688, "volume": 98656}, "trend_line": 55408.43138, "activity_lines": {"activity_5": 55759.025261, "activity_10": 55715.155966, "activity_20": 55630.741983, "activity_30": 55542.352755}, "trend_signal": 1, "fair_value": 53219.265876, "relative_strength": -22.202923, "rate_of_change": 0.05225850678205013, "market_dynamics": 2.434825, "expectation": {"probability": 99.4091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55813.930289, "high": 55818.891527, "low": 55804.007813, "close": 55804.007813, "volume": 40712}, "trend_line": 55435.883594, "activity_lines": {"activity_5": 55780.854948, "activity_10": 55738.338566, "activity_20": 55654.933966, "activity_30": 55567.873816}, "trend_signal": 1, "fair_value": 53253.835537, "relative_strength": -23.143273, "rate_of_change": 0.049545192520837576, "market_dynamics": 2.504754, "expectation": {"probability": 99.4231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55804.007211, "high": 55838.734375, "low": 55804.007211, "close": 55838.734375, "volume": 134399}, "trend_line": 55463.831901, "activity_lines": {"activity_5": 55805.991406, "activity_10": 55763.324858, "activity_20": 55680.023493, "activity_30": 55593.864189}, "trend_signal": 1, "fair_value": 53288.564203, "relative_strength": -25.503526, "rate_of_change": 0.05041555250509921, "market_dynamics": 2.830817, "expectation": {"probability": 98.7075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55838.734375, "high": 55863.54327, "low": 55828.811899, "close": 55858.582031, "volume": 179527}, "trend_line": 55491.614844, "activity_lines": {"activity_5": 55829.475, "activity_10": 55787.409659, "activity_20": 55704.593545, "activity_30": 55619.331939}, "trend_signal": 1, "fair_value": 53323.35647, "relative_strength": -28.650933, "rate_of_change": 0.050092000584446995, "market_dynamics": 3.135163, "expectation": {"probability": 98.7075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55858.582031, "high": 55878.426984, "low": 55848.659555, "close": 55863.542969, "volume": 154644}, "trend_line": 55517.744011, "activity_lines": {"activity_5": 55846.012761, "activity_10": 55808.066619, "activity_20": 55727.226321, "activity_30": 55643.327302}, "trend_signal": 1, "fair_value": 53358.053335, "relative_strength": -31.008299, "rate_of_change": 0.0470866942211979, "market_dynamics": 2.94563, "expectation": {"probability": 98.7089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55878.426383, "high": 55888.348258, "low": 55858.58173, "close": 55888.347656, "volume": 274451}, "trend_line": 55544.038542, "activity_lines": {"activity_5": 55863.542187, "activity_10": 55829.17429, "activity_20": 55749.977065, "activity_30": 55667.237214}, "trend_signal": 1, "fair_value": 53392.686599, "relative_strength": -27.794803, "rate_of_change": 0.04736239101284391, "market_dynamics": 2.814989, "expectation": {"probability": 98.7104, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55883.386719, "high": 55903.23107, "low": 55873.464242, "close": 55893.308594, "volume": 102049}, "trend_line": 55568.844662, "activity_lines": {"activity_5": 55877.764063, "activity_10": 55847.124787, "activity_20": 55770.932292, "activity_30": 55689.770766}, "trend_signal": 1, "fair_value": 53427.06543, "relative_strength": -28.225559, "rate_of_change": 0.044660274353734264, "market_dynamics": 2.188273, "expectation": {"probability": 98.7119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55893.307993, "high": 55933.000301, "low": 55893.307993, "close": 55928.039063, "volume": 172984}, "trend_line": 55593.816276, "activity_lines": {"activity_5": 55897.609375, "activity_10": 55867.511151, "activity_20": 55793.021689, "activity_30": 55712.944599}, "trend_signal": 1, "fair_value": 53461.348858, "relative_strength": -24.690397, "rate_of_change": 0.04493815581714097, "market_dynamics": 1.642181, "expectation": {"probability": 98.7133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55923.078426, "high": 55955.0, "low": 55918.116285, "close": 55945.0, "volume": 148934}, "trend_line": 55618.030208, "activity_lines": {"activity_5": 55917.154688, "activity_10": 55887.102486, "activity_20": 55814.529297, "activity_30": 55735.601613}, "trend_signal": 1, "fair_value": 53495.327574, "relative_strength": -25.485016, "rate_of_change": 0.043555081521633135, "market_dynamics": 1.365628, "expectation": {"probability": 98.7148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55955.0, "high": 55980.0, "low": 55940.0, "close": 55965.0, "volume": 84425}, "trend_line": 55642.083984, "activity_lines": {"activity_5": 55937.605469, "activity_10": 55906.413636, "activity_20": 55835.805525, "activity_30": 55757.986761}, "trend_signal": 1, "fair_value": 53529.148262, "relative_strength": -27.974744, "rate_of_change": 0.043248162349591446, "market_dynamics": 1.066965, "expectation": {"probability": 98.7162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55965.0, "high": 56000.0, "low": 55950.0, "close": 56000.0, "volume": 72506}, "trend_line": 55666.146745, "activity_lines": {"activity_5": 55962.959115, "activity_10": 55928.259233, "activity_20": 55858.254576, "activity_30": 55781.078117}, "trend_signal": 1, "fair_value": 53562.875301, "relative_strength": -28.479163, "rate_of_change": 0.043245614249315945, "market_dynamics": 1.060682, "expectation": {"probability": 98.7177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55995.0, "high": 56045.0, "low": 55990.0, "close": 56035.0, "volume": 75200}, "trend_line": 55690.714714, "activity_lines": {"activity_5": 55992.535938, "activity_10": 55953.085369, "activity_20": 55881.82792, "activity_30": 55804.875101}, "trend_signal": 1, "fair_value": 53596.476863, "relative_strength": -25.154038, "rate_of_change": 0.0441344882600664, "market_dynamics": 1.029575, "expectation": {"probability": 98.7191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56035.0, "high": 56070.0, "low": 56030.0, "close": 56045.0, "volume": 485153}, "trend_line": 55714.458333, "activity_lines": {"activity_5": 56016.0, "activity_10": 55975.52983, "activity_20": 55904.072433, "activity_30": 55827.732216}, "trend_signal": 1, "fair_value": 53629.919897, "relative_strength": -26.425099, "rate_of_change": 0.042634789519107916, "market_dynamics": 1.153829, "expectation": {"probability": 98.7205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56045.0, "high": 56100.0, "low": 56035.0, "close": 56095.0, "volume": 120947}, "trend_line": 55739.207162, "activity_lines": {"activity_5": 56048.333333, "activity_10": 56003.314915, "activity_20": 55928.915402, "activity_30": 55852.283291}, "trend_signal": 1, "fair_value": 53663.174604, "relative_strength": -28.739483, "rate_of_change": 0.04442083749980137, "market_dynamics": 1.293365, "expectation": {"probability": 98.722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56095.0, "high": 56145.0, "low": 56085.0, "close": 56140.0, "volume": 140151}, "trend_line": 55764.133073, "activity_lines": {"activity_5": 56085.666667, "activity_10": 56034.98331, "activity_20": 55955.784282, "activity_30": 55878.140894}, "trend_signal": 1, "fair_value": 53696.39974, "relative_strength": -32.308023, "rate_of_change": 0.044718811531627954, "market_dynamics": 1.584487, "expectation": {"probability": 98.7234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56140.0, "high": 56170.0, "low": 56130.0, "close": 56160.0, "volume": 126876}, "trend_line": 55789.064063, "activity_lines": {"activity_5": 56118.0, "activity_10": 56065.261577, "activity_20": 55982.17833, "activity_30": 55903.680696}, "trend_signal": 1, "fair_value": 53729.466872, "relative_strength": -35.147516, "rate_of_change": 0.04470793075427885, "market_dynamics": 1.729556, "expectation": {"probability": 98.7248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56160.0, "high": 56200.0, "low": 56155.0, "close": 56195.0, "volume": 139115}, "trend_line": 55814.334896, "activity_lines": {"activity_5": 56151.333333, "activity_10": 56096.964347, "activity_20": 56009.549014, "activity_30": 55929.870111}, "trend_signal": 1, "fair_value": 53762.472131, "relative_strength": -36.341892, "rate_of_change": 0.04529710871554528, "market_dynamics": 1.775383, "expectation": {"probability": 98.7263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56195.0, "high": 56215.0, "low": 56175.0, "close": 56215.0, "volume": 134138}, "trend_line": 55839.280078, "activity_lines": {"activity_5": 56180.666667, "activity_10": 56126.818182, "activity_20": 56036.371968, "activity_30": 55955.719473}, "trend_signal": 1, "fair_value": 53795.28756, "relative_strength": -38.438677, "rate_of_change": 0.04469314567034434, "market_dynamics": 1.824617, "expectation": {"probability": 98.7277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56215.0, "high": 56240.0, "low": 56195.0, "close": 56230.0, "volume": 305829}, "trend_line": 55863.733073, "activity_lines": {"activity_5": 56203.666667, "activity_10": 56154.181818, "activity_20": 56062.241127, "activity_30": 55980.927209}, "trend_signal": 1, "fair_value": 53828.040139, "relative_strength": -36.034403, "rate_of_change": 0.04379174474642596, "market_dynamics": 1.759604, "expectation": {"probability": 98.7291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56225.0, "high": 56285.0, "low": 56225.0, "close": 56280.0, "volume": 220251}, "trend_line": 55889.356641, "activity_lines": {"activity_5": 56234.333333, "activity_10": 56185.454545, "activity_20": 56090.489286, "activity_30": 56007.78314}, "trend_signal": 1, "fair_value": 53861.08143, "relative_strength": -40.105365, "rate_of_change": 0.045867983735551295, "market_dynamics": 1.794444, "expectation": {"probability": 98.7305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56285.0, "high": 56310.0, "low": 56285.0, "close": 56305.0, "volume": 84242}, "trend_line": 55914.986589, "activity_lines": {"activity_5": 56264.0, "activity_10": 56215.545455, "activity_20": 56118.615513, "activity_30": 56034.598841}, "trend_signal": 1, "fair_value": 53894.092148, "relative_strength": -42.477495, "rate_of_change": 0.0458583700732738, "market_dynamics": 1.757142, "expectation": {"probability": 98.7319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56300.0, "high": 56345.0, "low": 56295.0, "close": 56330.0, "volume": 190443}, "trend_line": 55940.788412, "activity_lines": {"activity_5": 56292.333333, "activity_10": 56244.636364, "activity_20": 56146.784263, "activity_30": 56061.3739}, "trend_signal": 1, "fair_value": 53927.040515, "relative_strength": -45.681669, "rate_of_change": 0.04614473609670421, "market_dynamics": 1.821612, "expectation": {"probability": 98.7333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56330.0, "high": 56365.0, "low": 56325.0, "close": 56365.0, "volume": 164650}, "trend_line": 55966.599219, "activity_lines": {"activity_5": 56323.333333, "activity_10": 56274.727273, "activity_20": 56175.781622, "activity_30": 56088.742389}, "trend_signal": 1, "fair_value": 53959.99061, "relative_strength": -38.423329, "rate_of_change": 0.04613951238925499, "market_dynamics": 1.869057, "expectation": {"probability": 98.7347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56365.0, "high": 56395.0, "low": 56345.0, "close": 56390.0, "volume": 148402}, "trend_line": 55992.251172, "activity_lines": {"activity_5": 56352.666667, "activity_10": 56303.545455, "activity_20": 56204.653906, "activity_30": 56116.058569}, "trend_signal": 1, "fair_value": 53992.719326, "relative_strength": -36.469032, "rate_of_change": 0.045834396511419066, "market_dynamics": 1.997992, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56400.0, "high": 56425.0, "low": 56385.0, "close": 56410.0, "volume": 141459}, "trend_line": 56017.908333, "activity_lines": {"activity_5": 56378.0, "activity_10": 56330.636364, "activity_20": 56232.900391, "activity_30": 56143.010106}, "trend_signal": 1, "fair_value": 54025.32184, "relative_strength": -38.874947, "rate_of_change": 0.04582269950387916, "market_dynamics": 2.262547, "expectation": {"probability": 98.7375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56410.0, "high": 56430.0, "low": 56400.0, "close": 56405.0, "volume": 145526}, "trend_line": 56042.571875, "activity_lines": {"activity_5": 56393.0, "activity_10": 56351.909091, "activity_20": 56258.068508, "activity_30": 56167.983762}, "trend_signal": 1, "fair_value": 54057.637871, "relative_strength": -34.149643, "rate_of_change": 0.04402795951142793, "market_dynamics": 2.420213, "expectation": {"probability": 98.7517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56405.0, "high": 56470.0, "low": 56405.0, "close": 56445.0, "volume": 174171}, "trend_line": 56068.072656, "activity_lines": {"activity_5": 56414.666667, "activity_10": 56376.0, "activity_20": 56284.5859, "activity_30": 56193.946867}, "trend_signal": 1, "fair_value": 54090.019506, "relative_strength": -32.370325, "rate_of_change": 0.04550251736639306, "market_dynamics": 2.72823, "expectation": {"probability": 98.0531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56455.0, "high": 56510.0, "low": 56450.0, "close": 56500.0, "volume": 177836}, "trend_line": 56094.249219, "activity_lines": {"activity_5": 56447.0, "activity_10": 56405.545455, "activity_20": 56313.714286, "activity_30": 56221.813147}, "trend_signal": 1, "fair_value": 54122.467473, "relative_strength": -36.85107, "rate_of_change": 0.04668711043556742, "market_dynamics": 3.123419, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56495.0, "high": 56545.0, "low": 56495.0, "close": 56535.0, "volume": 149582}, "trend_line": 56121.096224, "activity_lines": {"activity_5": 56482.0, "activity_10": 56436.272727, "activity_20": 56343.452381, "activity_30": 56250.248681}, "trend_signal": 1, "fair_value": 54154.948968, "relative_strength": -39.209653, "rate_of_change": 0.04786053004326469, "market_dynamics": 3.457598, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56535.0, "high": 56585.0, "low": 56530.0, "close": 56585.0, "volume": 260185}, "trend_line": 56148.783073, "activity_lines": {"activity_5": 56524.0, "activity_10": 56470.545455, "activity_20": 56375.142857, "activity_30": 56280.177957}, "trend_signal": 1, "fair_value": 54187.591972, "relative_strength": -40.842052, "rate_of_change": 0.049334120077572007, "market_dynamics": 3.974779, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56580.0, "high": 56625.0, "low": 56575.0, "close": 56620.0, "volume": 299072}, "trend_line": 56175.652083, "activity_lines": {"activity_5": 56566.0, "activity_10": 56505.636364, "activity_20": 56407.214286, "activity_30": 56310.579049}, "trend_signal": 1, "fair_value": 54220.300331, "relative_strength": -40.911563, "rate_of_change": 0.04785323657873279, "market_dynamics": 4.282634, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56625.0, "high": 56645.0, "low": 56610.0, "close": 56645.0, "volume": 404654}, "trend_line": 56203.685156, "activity_lines": {"activity_5": 56602.0, "activity_10": 56539.545455, "activity_20": 56438.714286, "activity_30": 56340.85956}, "trend_signal": 1, "fair_value": 54252.978115, "relative_strength": -47.000001, "rate_of_change": 0.04990253243269805, "market_dynamics": 4.367691, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56640.0, "high": 56670.0, "low": 56625.0, "close": 56670.0, "volume": 460829}, "trend_line": 56231.39401, "activity_lines": {"activity_5": 56633.0, "activity_10": 56572.272727, "activity_20": 56469.690476, "activity_30": 56370.944388}, "trend_signal": 1, "fair_value": 54285.752554, "relative_strength": -45.959672, "rate_of_change": 0.049300777917132756, "market_dynamics": 4.417697, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56670.0, "high": 56700.0, "low": 56640.0, "close": 56690.0, "volume": 1698728}, "trend_line": 56259.107943, "activity_lines": {"activity_5": 56659.333333, "activity_10": 56603.090909, "activity_20": 56499.595238, "activity_30": 56400.531872}, "trend_signal": 1, "fair_value": 54318.527995, "relative_strength": -47.362237, "rate_of_change": 0.04928551654805239, "market_dynamics": 4.290251, "expectation": {"probability": 98.0509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56685.0, "high": 56692.0, "low": 56650.0, "close": 56685.0, "volume": 461741}, "trend_line": 56286.489844, "activity_lines": {"activity_5": 56673.666667, "activity_10": 56627.545455, "activity_20": 56526.190476, "activity_30": 56428.008779}, "trend_signal": 1, "fair_value": 54350.95335, "relative_strength": -50.306598, "rate_of_change": 0.048671054343313, "market_dynamics": 3.871091, "expectation": {"probability": 98.0637, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56690.0, "high": 56715.0, "low": 56690.0, "close": 56715.0, "volume": 48051}, "trend_line": 56314.044922, "activity_lines": {"activity_5": 56691.333333, "activity_10": 56652.454545, "activity_20": 56553.047619, "activity_30": 56455.654595}, "trend_signal": 1, "fair_value": 54383.348383, "relative_strength": -47.400548, "rate_of_change": 0.04895504778565418, "market_dynamics": 3.358486, "expectation": {"probability": 97.3643, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56710.0, "high": 56735.0, "low": 56710.0, "close": 56720.0, "volume": 36212}, "trend_line": 56341.601302, "activity_lines": {"activity_5": 56704.333333, "activity_10": 56672.636364, "activity_20": 56577.738095, "activity_30": 56481.845245}, "trend_signal": 1, "fair_value": 54415.616461, "relative_strength": -46.204883, "rate_of_change": 0.04893340557967353, "market_dynamics": 2.670949, "expectation": {"probability": 97.3614, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56750.0, "high": 56760.0, "low": 56740.0, "close": 56750.0, "volume": 17900}, "trend_line": 56369.0, "activity_lines": {"activity_5": 56722.333333, "activity_10": 56693.272727, "activity_20": 56602.785714, "activity_30": 56508.193548}, "trend_signal": 1, "fair_value": 54447.822416, "relative_strength": -50.819455, "rate_of_change": 0.04862960470920205, "market_dynamics": 1.944528, "expectation": {"probability": 97.3614, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56770.0, "high": 56790.0, "low": 56770.0, "close": 56775.0, "volume": 1373840}, "trend_line": 56396.666667, "activity_lines": {"activity_5": 56743.333333, "activity_10": 56713.909091, "activity_20": 56627.666667, "activity_30": 56534.387097}, "trend_signal": 1, "fair_value": 54480.029622, "relative_strength": -46.121075, "rate_of_change": 0.049081351452035134, "market_dynamics": 1.620463, "expectation": {"probability": 97.3614, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56770.0, "high": 56795.0, "low": 56770.0, "close": 56795.0, "volume": 39569}, "trend_line": 56424.333333, "activity_lines": {"activity_5": 56765.333333, "activity_10": 56733.818182, "activity_20": 56651.857143, "activity_30": 56560.086022}, "trend_signal": 1, "fair_value": 54512.142403, "relative_strength": -42.975604, "rate_of_change": 0.04905727170608388, "market_dynamics": 1.261866, "expectation": {"probability": 97.3614, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56805.0, "high": 56830.0, "low": 56782.0, "close": 56825.0, "volume": 195002}, "trend_line": 56451.833333, "activity_lines": {"activity_5": 56790.0, "activity_10": 56755.363636, "activity_20": 56676.452381, "activity_30": 56585.935484}, "trend_signal": 1, "fair_value": 54544.193084, "relative_strength": -37.305018, "rate_of_change": 0.04873783769442697, "market_dynamics": 1.108933, "expectation": {"probability": 97.3614, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56830.0, "high": 56885.0, "low": 56825.0, "close": 56885.0, "volume": 243775}, "trend_line": 56480.166667, "activity_lines": {"activity_5": 56827.333333, "activity_10": 56784.090909, "activity_20": 56704.285714, "activity_30": 56613.88172}, "trend_signal": 1, "fair_value": 54576.373948, "relative_strength": -30.204215, "rate_of_change": 0.05019028139061798, "market_dynamics": 1.121454, "expectation": {"probability": 97.3614, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56875.0, "high": 56915.0, "low": 56855.0, "close": 56905.0, "volume": 192607}, "trend_line": 56508.833333, "activity_lines": {"activity_5": 56860.333333, "activity_10": 56812.090909, "activity_20": 56731.380952, "activity_30": 56641.290323}, "trend_signal": 1, "fair_value": 54608.492213, "relative_strength": -27.792352, "rate_of_change": 0.05075527869636027, "market_dynamics": 1.043078, "expectation": {"probability": 97.3614, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56910.0, "high": 56960.0, "low": 56905.0, "close": 56955.0, "volume": 273962}, "trend_line": 56537.5, "activity_lines": {"activity_5": 56899.666667, "activity_10": 56844.909091, "activity_20": 56760.666667, "activity_30": 56670.075269}, "trend_signal": 1, "fair_value": 54640.644757, "relative_strength": -25.571234, "rate_of_change": 0.05072953255125326, "market_dynamics": 1.25729, "expectation": {"probability": 97.3614, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56955.0, "high": 56995.0, "low": 56945.0, "close": 56985.0, "volume": 208595}, "trend_line": 56565.666667, "activity_lines": {"activity_5": 56937.0, "activity_10": 56878.363636, "activity_20": 56790.119048, "activity_30": 56698.946237}, "trend_signal": 1, "fair_value": 54672.735176, "relative_strength": -20.443134, "rate_of_change": 0.04981944196329461, "market_dynamics": 1.525799, "expectation": {"probability": 97.3614, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [51983.85577, 52093.001206, 52048.351863, 52078.117488, 52231.914365, 52217.033059, 52142.612379, 52221.994895, 52212.070012, 52271.606371, 52281.526743, 52311.295672, 52370.828726, 52395.636418, 52460.133715, 52489.898438, 52524.627704, 52584.164063, 52643.698918, 52599.049272, 52728.039063, 52767.730168, 52911.606978, 52881.837441, 52911.607274, 52916.566707, 52961.219653, 52976.101863, 53000.905949, 53030.675481, 53085.250301, 53119.976563, 53159.667668, 53199.359074, 53229.124098, 53263.854867, 53298.582031, 53323.389722, 53368.038161, 53407.729867, 53442.457332, 53492.071215, 53511.913461, 53561.526743, 53596.257211, 53635.944711, 53685.558594, 53735.170973, 53774.86268, 53799.667668, 53849.28125, 53874.084134, 53918.734976, 53938.582332, 53968.347656, 53993.155649, 54037.805589, 54112.223558, 54102.301082, 54146.952824, 54176.722957, 54201.526141, 54251.140625, 54285.866887, 54310.67548, 54350.363582, 54365.249398, 54404.936899, 54474.394531, 54499.203125, 54533.929688, 54563.695914, 54583.542067, 54623.232871, 54687.730168, 54722.456731, 54781.991887, 54786.953125, 54801.83864, 54846.487981, 54881.218449, 54920.90625, 54945.714844, 54975.480168, 55000.288461, 55025.092848, 55079.664664, 55099.511117, 55149.125, 55178.890324, 55218.582934, 55238.425781, 55278.117488, 55297.960938, 55332.691406, 55357.496094, 55392.222957, 55412.070313, 55431.914063, 55466.64423, 55496.410156, 55511.292668, 55531.140625, 55565.866286, 55590.67548, 55620.441406, 55635.323918, 55665.09375, 55679.976262, 55709.741887, 55729.589844, 55754.394231, 55813.930289, 55804.007211, 55838.734375, 55858.582031, 55878.426383, 55883.386719, 55893.307993, 55923.078426, 55955.0, 55965.0, 55995.0, 56035.0, 56045.0, 56095.0, 56140.0, 56160.0, 56195.0, 56215.0, 56225.0, 56285.0, 56300.0, 56330.0, 56365.0, 56400.0, 56410.0, 56405.0, 56455.0, 56495.0, 56535.0, 56580.0, 56625.0, 56640.0, 56670.0, 56685.0, 56690.0, 56710.0, 56750.0, 56770.0, 56770.0, 56805.0, 56830.0, 56875.0, 56910.0, 56955.0], "highs": [52043.389125, 52102.923682, 52142.615393, 52137.652648, 52231.914365, 52217.033059, 52197.187801, 52231.917372, 52266.644531, 52301.371695, 52341.064004, 52370.829327, 52489.900546, 52450.211539, 52489.898738, 52539.512019, 52584.164063, 52648.660457, 52688.351563, 52728.039063, 52827.263223, 52827.265926, 52911.606978, 52901.684496, 52921.527644, 54871.296115, 52976.101563, 53025.71244, 53035.63702, 54628.195426, 53119.976563, 53164.629207, 53199.355769, 53244.008715, 53268.813101, 53303.543269, 53328.347957, 53368.039063, 53412.691707, 53457.341046, 53487.109977, 53516.875301, 53561.527344, 53611.140926, 53650.828426, 53685.558594, 53745.09375, 53784.781851, 53814.551684, 53849.28125, 53879.046875, 53913.777344, 53948.503906, 53968.347957, 54003.078125, 54037.805589, 54097.339844, 54112.223558, 54151.914363, 54176.722957, 54211.44982, 54275.947117, 54285.867488, 54315.63702, 54345.402344, 54370.207632, 54404.9375, 54469.434195, 54504.164063, 54533.929988, 54578.583235, 54598.426082, 54638.11809, 54692.691707, 54727.418269, 54781.992188, 54786.953125, 54821.68089, 54851.449219, 54881.215144, 54920.90625, 54950.676082, 55000.286359, 55010.207632, 55035.016227, 55084.629207, 55114.395433, 55151.109495, 55183.851863, 55220.566527, 55243.386719, 55283.078426, 55302.922176, 55332.691406, 55357.496395, 55397.183894, 55412.070613, 55436.875, 55471.60577, 55496.410156, 55511.29357, 55536.101563, 55560.906551, 55600.598258, 55620.441406, 55642.269651, 55665.09375, 55689.898738, 55714.703125, 55739.51232, 55759.355769, 55813.929688, 55818.891527, 55838.734375, 55863.54327, 55878.426984, 55888.348258, 55903.23107, 55933.000301, 55955.0, 55980.0, 56000.0, 56045.0, 56070.0, 56100.0, 56145.0, 56170.0, 56200.0, 56215.0, 56240.0, 56285.0, 56310.0, 56345.0, 56365.0, 56395.0, 56425.0, 56430.0, 56470.0, 56510.0, 56545.0, 56585.0, 56625.0, 56645.0, 56670.0, 56700.0, 56692.0, 56715.0, 56735.0, 56760.0, 56790.0, 56795.0, 56830.0, 56885.0, 56915.0, 56960.0, 56995.0], "lows": [51924.320909, 51993.776742, 52018.584433, 52063.233774, 52083.077223, 52112.847055, 52142.612379, 52177.34375, 52202.147536, 52142.613576, 52281.526743, 52251.762611, 52350.987379, 52395.636418, 52440.288762, 52365.870483, 51894.550466, 52499.824509, 52638.73768, 52599.049272, 52718.116586, 52757.807691, 52822.304086, 52847.108173, 52876.878605, 52896.721454, 52946.335637, 52971.140324, 53000.905949, 53025.714242, 53080.288461, 53119.976563, 53159.667668, 53194.397836, 53229.124098, 53263.854867, 53293.620793, 53323.389722, 53363.076923, 53402.768629, 53437.496094, 53472.226262, 53506.952223, 53551.604266, 53596.257211, 53630.983473, 53675.635516, 53735.170973, 53769.901441, 53799.667367, 53834.39393, 53874.084134, 52886.799527, 53928.658653, 53963.386418, 53993.155348, 54012.999399, 54087.417368, 54097.339844, 54146.952824, 54166.80048, 54201.526141, 54231.295672, 54266.021935, 54305.714242, 54335.479868, 54365.249398, 54399.975661, 54459.510817, 54494.241887, 54519.045973, 54548.812199, 54583.542067, 54623.232871, 54682.76893, 54712.533954, 54767.108172, 54767.108172, 54801.83864, 54846.487981, 54881.218449, 54910.983473, 54935.792066, 54970.51893, 54985.404746, 55025.092848, 55054.858473, 55089.588641, 55139.202523, 55164.00661, 55193.776742, 55218.580829, 55253.311297, 55283.077223, 55327.729566, 55352.534856, 55387.261719, 55392.225359, 55421.991586, 55461.682992, 55486.487379, 55501.370493, 55526.179387, 55546.021634, 55570.830527, 55605.557692, 55635.323918, 55660.132512, 55679.976262, 55709.741887, 55729.588942, 55754.39393, 55804.007813, 55804.007211, 55828.811899, 55848.659555, 55858.58173, 55873.464242, 55893.307993, 55918.116285, 55940.0, 55950.0, 55990.0, 56030.0, 56035.0, 56085.0, 56130.0, 56155.0, 56175.0, 56195.0, 56225.0, 56285.0, 56295.0, 56325.0, 56345.0, 56385.0, 56400.0, 56405.0, 56450.0, 56495.0, 56530.0, 56575.0, 56610.0, 56625.0, 56640.0, 56650.0, 56690.0, 56710.0, 56740.0, 56770.0, 56770.0, 56782.0, 56825.0, 56855.0, 56905.0, 56945.0], "closes": [52003.699219, 52038.425781, 52073.15625, 52097.960938, 52122.769531, 52137.652344, 52192.226563, 52212.070313, 52266.644531, 52291.449219, 52316.257813, 52365.871094, 52395.636719, 52440.289063, 52484.9375, 52534.550781, 52584.164063, 52643.699219, 52688.351563, 52728.039063, 52767.730469, 52822.304688, 52857.03125, 52886.800781, 52916.566406, 52951.296875, 52976.101563, 53000.90625, 53030.675781, 53080.289063, 53119.976563, 53159.667969, 53194.394531, 53229.125, 53263.851563, 53298.582031, 53323.386719, 53368.039063, 53407.730469, 53452.378906, 53477.1875, 53511.914063, 53561.527344, 53606.179688, 53645.867188, 53685.558594, 53745.09375, 53774.859375, 53799.667969, 53849.28125, 53879.046875, 53913.777344, 53948.503906, 53968.347656, 54003.078125, 54022.921875, 54097.339844, 54097.339844, 54146.953125, 54171.761719, 54201.527344, 54246.179688, 54280.90625, 54310.675781, 54345.402344, 54360.285156, 54404.9375, 54459.511719, 54504.164063, 54528.96875, 54558.738281, 54593.464844, 54623.234375, 54687.730469, 54722.457031, 54781.992188, 54786.953125, 54801.835938, 54851.449219, 54876.253906, 54920.90625, 54945.714844, 54980.441406, 55000.285156, 55025.09375, 55079.667969, 55099.511719, 55149.125, 55178.890625, 55218.582031, 55243.386719, 55278.117188, 55297.960938, 55332.691406, 55352.535156, 55392.222656, 55412.070313, 55436.875, 55466.644531, 55496.410156, 55511.292969, 55536.101563, 55555.945313, 55590.675781, 55620.441406, 55640.285156, 55665.09375, 55679.976563, 55714.703125, 55729.589844, 55754.394531, 55813.929688, 55804.007813, 55838.734375, 55858.582031, 55863.542969, 55888.347656, 55893.308594, 55928.039063, 55945.0, 55965.0, 56000.0, 56035.0, 56045.0, 56095.0, 56140.0, 56160.0, 56195.0, 56215.0, 56230.0, 56280.0, 56305.0, 56330.0, 56365.0, 56390.0, 56410.0, 56405.0, 56445.0, 56500.0, 56535.0, 56585.0, 56620.0, 56645.0, 56670.0, 56690.0, 56685.0, 56715.0, 56720.0, 56750.0, 56775.0, 56795.0, 56825.0, 56885.0, 56905.0, 56955.0, 56985.0], "volumes": [92884, 93637, 41346, 87265, 89234, 28296, 18808, 17315, 44691, 26037, 69521, 39466, 611323, 27114, 49660, 39152, 42316, 99039, 41560, 357243, 64969, 214158, 122816, 109759, 73616, 78267, 49823, 54504, 31827, 94290, 36953, 71233, 54379, 78039, 40159, 109649, 87990, 96192, 118031, 35926, 47942, 30094, 27084, 39145, 29917, 39535, 51761, 37463, 86429, 41408, 90248, 211687, 82295, 42598, 71962, 93673, 93276, 19525, 45846, 99568, 42427, 138869, 65628, 104896, 41485, 72425, 31704, 216996, 146953, 82901, 109368, 455230, 693155, 611665, 382334, 171636, 21700, 189039, 136307, 86675, 76951, 65321, 89243, 97890, 53490, 107131, 144084, 69004, 50709, 50951, 91705, 53761, 36645, 128247, 61397, 100157, 101092, 177543, 107141, 116943, 181050, 327093, 110585, 101795, 102622, 152606, 89597, 76984, 512305, 220637, 109787, 98656, 40712, 134399, 179527, 154644, 274451, 102049, 172984, 148934, 84425, 72506, 75200, 485153, 120947, 140151, 126876, 139115, 134138, 305829, 220251, 84242, 190443, 164650, 148402, 141459, 145526, 174171, 177836, 149582, 260185, 299072, 404654, 460829, 1698728, 461741, 48051, 36212, 17900, 1373840, 39569, 195002, 243775, 192607, 273962, 208595], "sma": {"5": [null, null, null, null, 52067.2023, 52093.993, 52124.7531, 52152.5359, 52186.2727, 52220.0086, 52255.7297, 52290.4586, 52327.1719, 52361.9008, 52400.5984, 52444.257, 52487.9156, 52537.5281, 52587.1406, 52635.7609, 52682.3969, 52730.025, 52772.6914, 52812.3813, 52850.0867, 52886.8, 52917.5594, 52946.3344, 52975.1094, 53007.8539, 53041.5898, 53078.3031, 53117.0008, 53156.6906, 53193.4031, 53229.1242, 53261.868, 53296.5969, 53332.318, 53370.0234, 53405.7445, 53443.45, 53482.1477, 53521.8375, 53560.5352, 53602.2094, 53648.8453, 53691.5117, 53730.2094, 53770.8922, 53809.5898, 53843.3266, 53878.0555, 53911.7914, 53942.5508, 53971.3258, 54008.0383, 54037.8055, 54073.5266, 54107.2633, 54142.9844, 54172.7523, 54209.4656, 54242.2102, 54276.9383, 54308.6898, 54340.4414, 54376.1625, 54414.8602, 54451.5734, 54491.2641, 54528.9695, 54561.7141, 54598.4273, 54637.125, 54681.7758, 54720.4734, 54756.1938, 54788.9375, 54819.6969, 54847.4797, 54879.232, 54914.9531, 54944.7203, 54974.4883, 55006.2406, 55037.0, 55070.7367, 55106.4578, 55145.1555, 55177.8992, 55213.6203, 55243.3875, 55274.1477, 55300.9383, 55330.7055, 55357.4961, 55385.2789, 55412.0695, 55440.8445, 55464.6586, 55489.4648, 55513.2789, 55538.0852, 55562.8914, 55588.6898, 55614.4883, 55639.2945, 55664.1, 55685.9297, 55708.7516, 55738.5188, 55763.325, 55788.1313, 55813.9297, 55835.7594, 55850.643, 55868.5031, 55886.3641, 55903.6477, 55923.9391, 55946.2695, 55974.6078, 55998.0, 56028.0, 56063.0, 56095.0, 56127.0, 56161.0, 56188.0, 56216.0, 56245.0, 56272.0, 56302.0, 56334.0, 56360.0, 56380.0, 56403.0, 56430.0, 56459.0, 56494.0, 56537.0, 56577.0, 56611.0, 56642.0, 56662.0, 56681.0, 56696.0, 56712.0, 56729.0, 56751.0, 56773.0, 56806.0, 56837.0, 56873.0, 56911.0], "10": [51845.435938, 51880.660547, 51915.389062, 51950.117578, 51983.853906, 52015.109766, 52047.853906, 52079.60586, 52112.35, 52143.605469, 52174.861328, 52207.60586, 52239.853907, 52274.086719, 52310.303516, 52349.99336, 52389.18711, 52432.35, 52474.520703, 52518.179688, 52563.326953, 52608.970313, 52655.109766, 52699.760938, 52742.923828, 52784.598438, 52823.792188, 52859.512891, 52893.745313, 52928.970313, 52964.194922, 52997.93125, 53031.667578, 53065.9, 53100.628516, 53135.357031, 53170.085547, 53206.798828, 53244.504297, 53281.713281, 53317.434375, 53352.658985, 53389.372266, 53427.077735, 53465.279297, 53503.976953, 53546.147657, 53586.829688, 53626.023438, 53665.713672, 53705.89961, 53746.085938, 53784.783594, 53821.000391, 53856.721484, 53890.457813, 53925.682422, 53957.930469, 53992.658984, 54024.907031, 54057.155078, 54090.395313, 54123.635547, 54157.86836, 54192.100781, 54225.83711, 54256.596875, 54292.814063, 54328.535156, 54364.25586, 54399.976953, 54434.705469, 54468.938281, 54506.64375, 54544.349219, 54586.519922, 54624.721485, 54658.953906, 54693.682422, 54728.410938, 54764.627735, 54799.852735, 54835.573438, 54866.828906, 54897.092578, 54926.860156, 54958.116016, 54992.844922, 55025.589063, 55059.821875, 55092.069922, 55125.310156, 55157.06211, 55190.302735, 55223.046875, 55254.302344, 55285.558203, 55314.333203, 55343.108594, 55370.891406, 55397.682031, 55423.480469, 55449.278906, 55475.077344, 55501.867969, 55526.674219, 55551.976563, 55576.286719, 55601.092578, 55624.410547, 55648.720703, 55676.503516, 55701.309766, 55726.115625, 55749.929688, 55772.255469, 55794.58086, 55815.914063, 55837.247656, 55858.788672, 55879.849219, 55898.45625, 55921.555469, 55942.182031, 55965.823828, 55993.469531, 56020.634766, 56050.803906, 56079.5, 56108.0, 56139.5, 56170.0, 56199.5, 56231.5, 56261.0, 56288.0, 56312.5, 56337.5, 56366.0, 56396.5, 56427.0, 56458.5, 56490.0, 56520.5, 56550.5, 56578.0, 56609.0, 56636.5, 56661.5, 56685.5, 56706.5, 56727.0, 56751.0, 56774.5, 56801.0, 56831.0], "20": [51686.675977, 51718.924023, 51750.675977, 51782.179688, 51813.683594, 51844.691406, 51876.939453, 51909.683594, 51944.164258, 51977.404492, 52010.148633, 52044.133203, 52077.621484, 52112.102149, 52147.078711, 52182.551563, 52218.520508, 52255.97793, 52293.435352, 52330.892578, 52369.094141, 52408.288086, 52447.481836, 52486.923828, 52526.613672, 52567.295899, 52606.489649, 52645.931446, 52684.133008, 52723.575, 52763.760938, 52803.450781, 52843.388672, 52882.830469, 52921.776172, 52959.977735, 52996.938867, 53033.15586, 53069.124805, 53105.341797, 53140.814649, 53175.295117, 53210.519922, 53246.488867, 53282.953906, 53319.666992, 53358.116602, 53396.814258, 53435.263867, 53473.713477, 53511.666992, 53549.372461, 53587.07793, 53624.039063, 53661.000391, 53697.217383, 53735.915039, 53772.380078, 53809.341211, 53845.310352, 53881.527344, 53918.240625, 53954.20957, 53989.434375, 54024.411133, 54058.147461, 54091.139649, 54125.372266, 54160.59707, 54194.581445, 54228.566016, 54262.550391, 54296.286914, 54332.256055, 54368.225, 54406.178516, 54440.65918, 54475.883985, 54511.108789, 54546.333399, 54582.302344, 54617.279102, 54652.255859, 54686.736328, 54720.720899, 54756.690039, 54791.41875, 54825.899414, 54859.635742, 54894.116406, 54928.348828, 54962.581445, 54996.317774, 55028.56582, 55060.069727, 55090.58125, 55121.837109, 55153.589063, 55184.348828, 55215.356641, 55244.875977, 55274.395313, 55303.170508, 55332.690039, 55362.457422, 55390.488281, 55418.767383, 55445.309961, 55472.100586, 55497.650977, 55523.201367, 55549.991992, 55575.294336, 55600.596484, 55625.898828, 55649.464844, 55673.278711, 55696.100391, 55719.170117, 55741.59961, 55764.284961, 55787.479883, 55811.432617, 55834.148828, 55857.876758, 55882.8625, 55907.607813, 55933.358984, 55958.373828, 55983.394336, 56009.674609, 56034.228125, 56060.527734, 56086.841016, 56113.411914, 56140.734766, 56166.567383, 56194.151953, 56222.75, 56252.25, 56283.25, 56314.25, 56344.75, 56376.0, 56405.75, 56433.0, 56460.75, 56487.0, 56513.75, 56541.0, 56566.75, 56592.75, 56620.5, 56647.5, 56675.75, 56704.5], "30": [51522.128125, 51555.202995, 51587.781771, 51620.360547, 51653.600912, 51686.345052, 51719.750781, 51752.660287, 51785.404427, 51817.652474, 51849.404427, 51881.817969, 51913.735287, 51946.148698, 51979.223568, 52013.125391, 52047.688672, 52083.905729, 52120.94974, 52157.662891, 52194.541406, 52232.41224, 52270.117578, 52307.988412, 52345.69375, 52383.233854, 52420.277735, 52457.15625, 52493.538672, 52530.251823, 52567.461068, 52604.835808, 52642.210417, 52679.915886, 52717.951953, 52756.64961, 52794.354948, 52832.88724, 52870.923438, 52909.621094, 52948.31875, 52986.520182, 53025.383203, 53064.246224, 53102.94388, 53141.310808, 53180.008464, 53217.713802, 53254.757682, 53292.132422, 53329.176302, 53365.558724, 53401.941146, 53437.992708, 53474.209766, 53509.930599, 53547.305208, 53583.852995, 53621.06224, 53657.444662, 53693.496354, 53729.713412, 53765.930469, 53801.982162, 53838.033854, 53873.423958, 53909.475651, 53945.858073, 53982.40586, 54018.292188, 54054.34388, 54090.395573, 54125.785807, 54161.8375, 54197.723828, 54234.271615, 54269.000261, 54303.232813, 54338.292188, 54372.524609, 54407.253255, 54441.651172, 54476.049089, 54510.447005, 54544.514193, 54579.739063, 54613.144792, 54648.204297, 54682.602214, 54717.496224, 54752.22487, 54786.622787, 54820.524609, 54854.591797, 54888.162891, 54922.560807, 54956.131901, 54988.710677, 55020.793359, 55053.041406, 55084.793229, 55116.214453, 55147.304818, 55177.402995, 55207.335807, 55235.945573, 55265.216927, 55294.488281, 55323.263412, 55351.707943, 55379.490885, 55408.43138, 55435.883594, 55463.831901, 55491.614844, 55517.744011, 55544.038542, 55568.844662, 55593.816276, 55618.030208, 55642.083984, 55666.146745, 55690.714714, 55714.458333, 55739.207162, 55764.133073, 55789.064063, 55814.334896, 55839.280078, 55863.733073, 55889.356641, 55914.986589, 55940.788412, 55966.599219, 55992.251172, 56017.908333, 56042.571875, 56068.072656, 56094.249219, 56121.096224, 56148.783073, 56175.652083, 56203.685156, 56231.39401, 56259.107943, 56286.489844, 56314.044922, 56341.601302, 56369.0, 56396.666667, 56424.333333, 56451.833333, 56480.166667, 56508.833333, 56537.5, 56565.666667], "50": [51147.190781, 51181.324063, 51215.655859, 51250.384531, 51285.311641, 51320.040313, 51355.662031, 51391.482188, 51428.195313, 51465.007656, 51501.621641, 51538.334844, 51574.651094, 51610.570469, 51646.489766, 51682.409141, 51718.229297, 51754.545547, 51790.167266, 51825.590469, 51860.914531, 51896.437031, 51931.661797, 51966.98586, 52002.806016, 52038.725391, 52074.446328, 52109.96875, 52144.89586, 52180.021485, 52215.147031, 52250.471094, 52285.596641, 52320.821406, 52356.24461, 52391.866328, 52427.38875, 52463.605781, 52500.219766, 52536.734453, 52573.050703, 52609.565391, 52646.278516, 52683.388594, 52720.597813, 52757.80711, 52795.413281, 52833.019453, 52870.22875, 52907.636485, 52945.143438, 52982.650469, 53020.157422, 53057.565156, 53095.171328, 53132.876719, 53170.978985, 53208.684375, 53246.290547, 53283.896797, 53321.602188, 53359.20836, 53396.91375, 53434.321485, 53471.530781, 53508.045469, 53544.460938, 53580.777188, 53617.093438, 53653.112031, 53688.932188, 53724.355391, 53759.679453, 53795.698047, 53831.81586, 53868.429766, 53904.646797, 53940.665391, 53977.08086, 54013.000156, 54049.01875, 54084.739688, 54120.460625, 54155.883828, 54191.108672, 54226.730391, 54262.252891, 54297.874609, 54333.297813, 54368.621875, 54403.945859, 54439.269922, 54473.998594, 54508.528828, 54542.662188, 54576.795469, 54610.135, 54643.375313, 54676.714844, 54709.657422, 54742.302344, 54774.748828, 54806.897656, 54839.344219, 54871.691484, 54904.03875, 54935.393828, 54967.046563, 54998.401563, 55029.558125, 55060.615469, 55091.970469, 55122.4325, 55152.993672, 55183.257266, 55213.322422, 55242.990625, 55271.666563, 55300.144063, 55328.464688, 55356.589922, 55384.720625, 55412.955938, 55440.101328, 55467.552188, 55494.712344, 55522.173281, 55550.036563, 55577.307578, 55604.3825, 55631.564375, 55658.750078, 55685.74125, 55713.035547, 55740.333672, 55766.940313, 55793.050078, 55818.967578, 55845.389766, 55871.718125, 55898.550391, 55925.388047, 55952.328828, 55979.075, 56005.824297, 56031.679844, 56057.738438, 56083.400938, 56109.068047, 56134.639844, 56160.313984, 56186.091953, 56212.673047, 56238.959531, 56265.650703, 56292.545], "200": [50035.496914, 50050.735293, 50066.123184, 50081.562656, 50097.077891, 50112.619238, 50128.409317, 50144.177891, 50160.171055, 50176.215801, 50192.287207, 50208.508496, 50224.78043, 50241.226543, 50257.822266, 50274.567891, 50291.463399, 50308.582949, 50325.852149, 50343.197051, 50360.666777, 50378.360293, 50396.129277, 50414.096192, 50432.162852, 50450.329531, 50468.571133, 50486.838594, 50505.230352, 50523.772012, 50542.438457, 50561.180645, 50579.97377, 50598.842344, 50617.884551, 50637.10041, 50656.415762, 50675.880742, 50695.470567, 50715.234531, 50735.073457, 50754.987832, 50775.125742, 50795.486914, 50816.046524, 50836.80459, 50857.884863, 50879.064883, 50900.393496, 50921.921074, 50943.572949, 50965.373926, 50987.274922, 51009.176934, 51031.252598, 51053.402949, 51075.876309, 51098.325117, 51121.021992, 51143.84291, 51166.788125, 51189.932051, 51213.24961, 51236.691465, 51260.257344, 51283.897637, 51307.736387, 51331.823203, 51356.058867, 51380.418555, 51404.902266, 51429.51, 51454.241777, 51479.271231, 51504.449512, 51529.950274, 51555.426231, 51580.926992, 51606.67582, 51632.499063, 51658.520762, 51684.641699, 51710.911445, 51737.230801, 51763.674199, 51790.365664, 51817.305195, 51844.567207, 51872.027656, 51899.736172, 51927.370274, 51955.202832, 51983.035371, 52011.041563, 52039.146973, 52067.401211, 52095.705078, 52124.157774, 52152.660098, 52181.261641, 52209.937598, 52238.712793, 52267.512774, 52296.486406, 52325.534453, 52354.681719, 52384.027442, 52413.422774, 52442.917324, 52472.411895, 52502.104902, 52532.021172, 52561.813418, 52591.729668, 52621.645938, 52651.562207, 52681.503281, 52711.593184, 52741.732715, 52771.808203, 52801.934082, 52832.185352, 52862.562012, 52892.889434, 52923.342832, 52953.946817, 52984.601192, 53015.380957, 53046.285527, 53077.215469, 53108.370606, 53139.551524, 53170.733418, 53201.991074, 53233.299317, 53264.732363, 53296.214824, 53327.773262, 53359.532285, 53391.639942, 53423.923184, 53456.232598, 53488.766231, 53521.424863, 53554.059473, 53586.520234, 53618.957363, 53651.295449, 53683.659512, 53716.198184, 53748.737637, 53781.203828, 53813.845996, 53846.563359, 53879.456289, 53912.375195]}, "ema": {"5": [null, null, null, null, 52067.2023, 52090.6856, 52124.5326, 52153.7119, 52191.3561, 52224.7205, 52255.2329, 52292.1123, 52326.6204, 52364.51, 52404.6525, 52447.9519, 52493.356, 52543.4704, 52591.7641, 52637.1891, 52680.7029, 52727.9035, 52770.9461, 52809.5643, 52845.2317, 52880.5867, 52912.425, 52941.9188, 52971.5044, 53007.766, 53045.1695, 53083.3357, 53120.3553, 53156.6119, 53192.3584, 53227.7663, 53259.6398, 53295.7729, 53333.0921, 53372.8543, 53407.6321, 53442.3927, 53482.1043, 53523.4627, 53564.2642, 53604.6957, 53651.495, 53692.6165, 53728.3003, 53768.6273, 53805.4338, 53841.5483, 53877.2002, 53907.5827, 53939.4145, 53967.2503, 54010.6135, 54039.5223, 54075.3326, 54107.4756, 54138.8262, 54174.6107, 54210.0425, 54243.587, 54277.5254, 54305.112, 54338.3872, 54378.762, 54420.5627, 54456.698, 54490.7115, 54524.9626, 54557.7199, 54601.0567, 54641.5235, 54688.3464, 54721.2153, 54748.0888, 54782.5423, 54813.7795, 54849.4884, 54881.5639, 54914.5231, 54943.1104, 54970.4382, 55006.8481, 55037.736, 55074.8657, 55109.5406, 55145.8878, 55178.3874, 55211.6307, 55240.4074, 55271.1688, 55298.2909, 55329.6015, 55357.0911, 55383.6857, 55411.3387, 55439.6958, 55463.5615, 55487.7415, 55510.4761, 55537.2094, 55564.9534, 55590.064, 55615.0739, 55636.7081, 55662.7065, 55685.0009, 55708.1321, 55743.398, 55763.6013, 55788.6456, 55811.9578, 55829.1528, 55848.8844, 55863.6925, 55885.1413, 55905.0942, 55925.0628, 55950.0419, 55978.3613, 56000.5742, 56032.0494, 56068.033, 56098.6886, 56130.7924, 56158.8616, 56182.5744, 56215.0496, 56245.0331, 56273.3554, 56303.9036, 56332.6024, 56358.4016, 56373.9344, 56397.6229, 56431.7486, 56466.1657, 56505.7772, 56543.8514, 56577.5676, 56608.3784, 56635.5856, 56652.0571, 56673.0381, 56688.692, 56709.128, 56731.0853, 56752.3902, 56776.5935, 56812.729, 56843.486, 56880.6573, 56915.4382], "10": [null, null, null, null, null, null, null, null, null, 52143.6055, 52174.9968, 52209.7012, 52243.5077, 52279.2861, 52316.6773, 52356.2906, 52397.7222, 52442.4453, 52487.1555, 52530.9525, 52574.0031, 52619.1488, 52662.4002, 52703.2003, 52741.9941, 52780.0492, 52815.6951, 52849.3698, 52882.3345, 52918.3263, 52954.99, 52992.2041, 53028.966, 53065.3586, 53101.4482, 53137.2907, 53171.1264, 53206.9287, 53243.4381, 53281.4273, 53317.0201, 53352.4554, 53390.4684, 53429.6887, 53468.9939, 53508.3693, 53551.4101, 53592.0372, 53629.7883, 53669.6961, 53707.7599, 53745.2176, 53782.1787, 53816.0276, 53850.0368, 53881.4705, 53920.7194, 53952.8322, 53988.1269, 54021.5151, 54054.2446, 54089.1419, 54124.0081, 54157.9477, 54192.0304, 54222.6221, 54255.7704, 54292.8143, 54331.2415, 54367.1919, 54402.0185, 54436.8269, 54470.7192, 54510.1758, 54548.7724, 54591.176, 54626.7718, 54658.6017, 54693.6649, 54726.8629, 54762.1435, 54795.5201, 54829.1422, 54860.2591, 54890.229, 54924.6725, 54956.4614, 54991.4912, 55025.5638, 55060.658, 55093.8814, 55127.3788, 55158.3938, 55190.0842, 55219.6208, 55251.0029, 55280.2879, 55308.7583, 55337.4649, 55366.364, 55392.7147, 55418.7851, 55443.7233, 55470.4419, 55497.7146, 55523.6365, 55549.356, 55573.1052, 55598.8503, 55622.6211, 55646.5799, 55677.0071, 55700.0982, 55725.3048, 55749.537, 55770.2653, 55791.7349, 55810.2028, 55831.6276, 55852.2407, 55872.7424, 55895.8802, 55921.1747, 55943.6884, 55971.1996, 56001.8906, 56030.6377, 56060.5218, 56088.6087, 56114.3162, 56144.4406, 56173.6332, 56202.0635, 56231.6883, 56260.4723, 56287.6591, 56308.9938, 56333.7222, 56363.9545, 56395.0537, 56429.5894, 56464.2095, 56497.0805, 56528.5204, 56557.8803, 56580.993, 56605.3579, 56626.2019, 56648.7107, 56671.6724, 56694.0956, 56717.8964, 56748.2789, 56776.7736, 56809.1784, 56841.146], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52330.8926, 52372.4962, 52415.3351, 52457.4014, 52498.2966, 52538.1318, 52577.4809, 52615.4447, 52652.1554, 52688.2049, 52725.5463, 52763.1111, 52800.8784, 52838.3561, 52875.5722, 52912.5512, 52949.316, 52984.9418, 53021.4273, 53058.218, 53095.7572, 53132.0839, 53168.2582, 53205.7124, 53243.8521, 53282.1393, 53320.5602, 53360.9919, 53400.4079, 53438.4326, 53477.5611, 53515.7978, 53553.7006, 53591.301, 53627.2102, 53663.0071, 53697.2847, 53735.3852, 53769.8571, 53805.771, 53840.6272, 53874.9987, 53910.3492, 53945.6404, 53980.4057, 54015.1673, 54048.0356, 54082.0263, 54117.9773, 54154.757, 54190.3962, 54225.4764, 54260.5229, 54295.0669, 54332.4634, 54369.6056, 54408.8806, 54444.8875, 54478.8826, 54514.3651, 54548.8307, 54584.2665, 54618.6901, 54653.1426, 54686.2038, 54718.479, 54752.878, 54785.8907, 54820.4845, 54854.6184, 54889.2816, 54923.0059, 54956.826, 54989.3151, 55022.0176, 55053.4954, 55085.7552, 55116.8328, 55147.313, 55177.7255, 55208.0765, 55236.9542, 55265.4444, 55293.1112, 55321.4507, 55349.926, 55377.5792, 55404.9616, 55431.1535, 55458.1582, 55484.0088, 55509.7599, 55538.7284, 55563.9931, 55590.1589, 55615.7231, 55639.3249, 55663.0414, 55684.9716, 55708.1209, 55730.6808, 55752.9969, 55776.521, 55801.1381, 55824.363, 55850.138, 55877.7439, 55904.6254, 55932.2801, 55959.2058, 55984.9958, 56013.0914, 56040.8922, 56068.4263, 56096.6714, 56124.6075, 56151.7877, 56175.9032, 56201.5314, 56229.957, 56259.0087, 56290.0555, 56321.4788, 56352.2903, 56382.5484, 56411.8295, 56437.8457, 56464.2414, 56488.5994, 56513.4947, 56538.3999, 56562.838, 56587.8058, 56616.11, 56643.6234, 56673.2783, 56702.9661], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52530.2518, 52568.2986, 52606.4514, 52644.3832, 52682.1085, 52719.6403, 52756.9914, 52793.533, 52830.5979, 52867.8323, 52905.545, 52942.4251, 52979.1664, 53016.738, 53054.7665, 53092.9021, 53131.138, 53170.748, 53209.7229, 53247.7839, 53286.5902, 53324.8132, 53362.8109, 53400.5975, 53437.2266, 53473.7331, 53509.1647, 53547.1114, 53582.6101, 53619.0193, 53654.6801, 53689.9606, 53725.8457, 53761.656, 53797.0766, 53832.4525, 53866.5062, 53901.2437, 53937.261, 53973.8354, 54009.6505, 54045.0755, 54080.4554, 54115.4734, 54152.3932, 54189.1716, 54227.418, 54263.5171, 54298.2473, 54333.9378, 54368.9259, 54404.5375, 54439.4522, 54474.3547, 54508.2857, 54541.6282, 54576.3404, 54610.0934, 54644.8696, 54679.3226, 54714.1135, 54748.2602, 54782.4445, 54815.7036, 54849.0577, 54881.5401, 54914.4874, 54946.5895, 54978.2208, 55009.732, 55041.1306, 55071.4637, 55101.4403, 55130.7632, 55160.435, 55190.1128, 55219.1562, 55247.9264, 55275.8006, 55304.1169, 55331.5667, 55358.8459, 55388.2062, 55415.0321, 55442.3677, 55469.2203, 55494.6604, 55520.0596, 55544.1402, 55568.9079, 55593.1719, 55617.1608, 55641.8601, 55667.224, 55691.5966, 55717.6226, 55744.8728, 55771.6552, 55798.9678, 55825.8085, 55851.8854, 55879.5057, 55906.957, 55934.2501, 55962.0404, 55989.6507, 56016.77, 56041.8171, 56067.8289, 56095.7109, 56124.0521, 56153.7907, 56183.8687, 56213.6191, 56243.063, 56271.8977, 56298.5495, 56325.4172, 56350.8742, 56376.6242, 56402.3259, 56427.6597, 56453.2946, 56481.1465, 56508.4919, 56537.2989, 56566.1828], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52907.6365, 52945.731, 52983.6936, 53021.5293, 53058.6595, 53095.6955, 53132.0573, 53169.9115, 53206.2813, 53243.1703, 53279.5857, 53315.7403, 53352.2281, 53388.6468, 53424.8048, 53460.9067, 53496.1764, 53531.8141, 53568.1944, 53604.8991, 53641.1371, 53677.1215, 53713.0565, 53748.7498, 53785.5726, 53822.3131, 53859.9476, 53896.3008, 53931.8119, 53967.8761, 54003.4988, 54039.4756, 54075.0144, 54110.5213, 54145.414, 54179.9113, 54215.1958, 54249.8749, 54285.1396, 54320.1887, 54355.4198, 54390.242, 54425.0606, 54459.292, 54493.543, 54527.2289, 54561.1503, 54594.5197, 54627.5532, 54660.4588, 54693.2412, 54725.3216, 54757.1169, 54788.4435, 54819.9036, 54851.2973, 54882.238, 54912.9382, 54943.0181, 54973.2803, 55002.9395, 55032.4083, 55063.0562, 55092.1131, 55121.3924, 55150.3018, 55178.272, 55206.1181, 55233.0668, 55260.3206, 55287.1708, 55313.7523, 55340.664, 55367.8928, 55394.4461, 55421.9188, 55450.0788, 55477.9189, 55506.0397, 55533.8421, 55561.1424, 55589.3329, 55617.3982, 55645.3434, 55673.5652, 55701.6607, 55729.4387, 55755.9313, 55782.9536, 55811.0731, 55839.4624, 55868.6992, 55898.1619, 55927.4497, 55956.5693, 55985.3313, 56012.7693, 56040.3078, 56066.9624, 56093.7481, 56120.4639, 56146.9163, 56173.5078, 56201.4095, 56229.0013, 56257.4718, 56286.0023], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51960.371354, 51994.43776, 52028.504948, 52058.933333, 52087.047396, 52110.530729, 52143.275261, 52172.38099, 52210.417188, 52245.476042, 52277.559115, 52314.272917, 52349.332292, 52387.038021, 52428.050261, 52472.701042, 52519.336719, 52571.264584, 52621.539063, 52668.505209, 52712.495052, 52759.13099, 52801.466407, 52839.502865, 52874.23125, 52907.967969, 52937.735156, 52965.517448, 52993.63125, 53028.691146, 53066.065365, 53105.42474, 53144.121875, 53181.496615, 53217.216927, 53252.276563, 53283.697396, 53319.087761, 53356.132292, 53396.152604, 53431.873958, 53467.263802, 53506.622917, 53547.966927, 53589.310157, 53630.984636, 53678.612761, 53720.617448, 53756.669531, 53796.360156, 53832.411719, 53867.140886, 53902.2, 53932.297396, 53962.726302, 53989.516667, 54031.521354, 54061.288542, 54097.671094, 54130.416146, 54161.8375, 54196.235938, 54232.28724, 54266.023958, 54300.421354, 54328.203646, 54360.286198, 54399.976302, 54442.64349, 54480.679688, 54516.401302, 54550.468229, 54581.889844, 54623.895313, 54665.238542, 54713.527604, 54748.586719, 54775.707552, 54807.459375, 54836.564844, 54870.301302, 54903.046354, 54936.782812, 54965.226823, 54992.017969, 55027.077865, 55058.168229, 55095.543229, 55131.594531, 55168.969271, 55201.713021, 55235.119011, 55263.232552, 55293.000521, 55319.129688, 55349.557812, 55376.679427, 55403.139063, 55430.260937, 55458.374479, 55481.857292, 55505.671615, 55527.831771, 55553.630729, 55581.082813, 55606.880729, 55632.348698, 55654.178125, 55679.314323, 55701.144271, 55723.965885, 55759.025261, 55780.854948, 55805.991406, 55829.475, 55846.012761, 55863.542187, 55877.764063, 55897.609375, 55917.154688, 55937.605469, 55962.959115, 55992.535938, 56016.0, 56048.333333, 56085.666667, 56118.0, 56151.333333, 56180.666667, 56203.666667, 56234.333333, 56264.0, 56292.333333, 56323.333333, 56352.666667, 56378.0, 56393.0, 56414.666667, 56447.0, 56482.0, 56524.0, 56566.0, 56602.0, 56633.0, 56659.333333, 56673.666667, 56691.333333, 56704.333333, 56722.333333, 56743.333333, 56765.333333, 56790.0, 56827.333333, 56860.333333, 56899.666667, 56937.0], "10": [51899.423224, 51934.512287, 51969.511506, 52002.706392, 52034.097656, 52062.061009, 52094.264063, 52124.121591, 52158.128622, 52190.692117, 52222.083452, 52256.8125, 52290.999929, 52327.442685, 52365.779191, 52406.551421, 52449.127912, 52495.402841, 52541.94858, 52588.042827, 52633.415696, 52680.502557, 52725.604546, 52767.730185, 52807.149361, 52845.035369, 52879.854119, 52912.056676, 52943.177202, 52977.094247, 53011.822656, 53047.36321, 53083.083807, 53118.985156, 53154.97635, 53190.967898, 53225.155114, 53261.146662, 53297.679688, 53335.475071, 53371.015838, 53406.375781, 53444.351847, 53483.771378, 53523.551279, 53563.60206, 53607.441478, 53649.025426, 53687.723296, 53728.315625, 53767.10348, 53804.899432, 53841.702699, 53875.077983, 53908.183026, 53938.401278, 53976.016193, 54007.226634, 54041.594389, 54074.158523, 54106.271307, 54140.639418, 54175.27777, 54209.285085, 54243.382173, 54273.961151, 54306.524858, 54343.418466, 54381.845739, 54418.28821, 54453.648651, 54488.828267, 54523.10625, 54562.886648, 54602.125426, 54645.333239, 54681.775639, 54713.978267, 54748.977415, 54782.17223, 54817.171378, 54850.096307, 54882.930611, 54912.878196, 54941.653622, 54974.849148, 55006.240341, 55040.969247, 55074.795739, 55109.885369, 55143.260795, 55177.087571, 55208.478622, 55240.411222, 55269.908026, 55300.667259, 55329.352344, 55356.864489, 55384.557457, 55412.430469, 55437.958026, 55463.125213, 55487.20973, 55512.918253, 55539.348082, 55564.514844, 55589.682031, 55612.954759, 55638.121378, 55661.484517, 55685.117969, 55715.155966, 55738.338566, 55763.324858, 55787.409659, 55808.066619, 55829.17429, 55847.124787, 55867.511151, 55887.102486, 55906.413636, 55928.259233, 55953.085369, 55975.52983, 56003.314915, 56034.98331, 56065.261577, 56096.964347, 56126.818182, 56154.181818, 56185.454545, 56215.545455, 56244.636364, 56274.727273, 56303.545455, 56330.636364, 56351.909091, 56376.0, 56405.545455, 56436.272727, 56470.545455, 56505.636364, 56539.545455, 56572.272727, 56603.090909, 56627.545455, 56652.454545, 56672.636364, 56693.272727, 56713.909091, 56733.818182, 56755.363636, 56784.090909, 56812.090909, 56844.909091, 56878.363636], "20": [51787.129446, 51820.629427, 51854.36583, 51887.440588, 51919.877716, 51950.731882, 51983.830469, 52015.747694, 52049.743973, 52082.818731, 52115.090476, 52148.968806, 52182.445331, 52216.985101, 52252.493229, 52289.395331, 52327.644141, 52368.137351, 52409.315793, 52450.706622, 52492.310231, 52535.47314, 52578.210584, 52620.050484, 52660.968825, 52701.414844, 52740.348717, 52777.912203, 52814.55452, 52852.283668, 52890.036198, 52927.74163, 52964.974368, 53001.711161, 53037.998884, 53073.885156, 53108.495536, 53143.838412, 53179.512184, 53216.012575, 53251.426451, 53286.769252, 53323.553274, 53361.235156, 53399.271187, 53437.614491, 53478.131325, 53517.821113, 53556.188133, 53595.61836, 53634.22154, 53672.517764, 53710.530283, 53746.841685, 53782.940644, 53817.409356, 53855.516258, 53889.937668, 53925.611291, 53960.12753, 53994.052958, 54028.781752, 54063.321336, 54097.270499, 54131.17221, 54163.160212, 54196.187835, 54231.270889, 54267.346298, 54302.429316, 54337.110919, 54371.863188, 54406.214044, 54443.494383, 54480.65638, 54520.062779, 54556.327028, 54590.724814, 54626.492932, 54661.268657, 54696.942262, 54731.552976, 54766.139862, 54799.28551, 54831.510026, 54865.695461, 54898.345145, 54932.412407, 54966.030618, 55000.215978, 55033.479818, 55066.79109, 55098.731994, 55130.767578, 55161.621801, 55193.255413, 55223.873419, 55253.877028, 55283.691834, 55313.411961, 55341.596373, 55369.332143, 55396.146429, 55423.527883, 55450.932775, 55477.39256, 55503.545461, 55528.422526, 55554.079018, 55578.601804, 55603.053571, 55630.741983, 55654.933966, 55680.023493, 55704.593545, 55727.226321, 55749.977065, 55770.932292, 55793.021689, 55814.529297, 55835.805525, 55858.254576, 55881.82792, 55904.072433, 55928.915402, 55955.784282, 55982.17833, 56009.549014, 56036.371968, 56062.241127, 56090.489286, 56118.615513, 56146.784263, 56175.781622, 56204.653906, 56232.900391, 56258.068508, 56284.5859, 56313.714286, 56343.452381, 56375.142857, 56407.214286, 56438.714286, 56469.690476, 56499.595238, 56526.190476, 56553.047619, 56577.738095, 56602.785714, 56627.666667, 56651.857143, 56676.452381, 56704.285714, 56731.380952, 56760.666667, 56790.119048], "30": [51679.682283, 51712.991809, 51746.408149, 51779.322934, 51811.736416, 51842.965541, 51875.603058, 51907.365608, 51940.525882, 51973.173933, 52005.34202, 52038.66245, 52071.812046, 52105.783258, 52140.543826, 52176.371388, 52213.212593, 52251.664886, 52290.661391, 52329.828444, 52369.187643, 52409.6885, 52449.986501, 52489.772514, 52529.03561, 52568.106779, 52606.356309, 52643.816213, 52680.817473, 52718.672337, 52756.719095, 52794.925991, 52832.962038, 52870.827495, 52908.500765, 52945.96077, 52982.524454, 53019.536332, 53056.622992, 53094.136248, 53130.753436, 53167.114424, 53204.21166, 53241.682401, 53279.206334, 53316.79438, 53355.748118, 53394.125597, 53431.671027, 53470.027386, 53507.892835, 53545.609031, 53583.218397, 53619.760753, 53656.217876, 53691.618658, 53729.516028, 53765.002134, 53801.331175, 53836.860173, 53871.962282, 53907.619271, 53943.180099, 53978.324958, 54013.384325, 54047.077957, 54081.369153, 54116.855351, 54152.875093, 54188.137214, 54223.004704, 54257.786702, 54292.163399, 54328.417893, 54364.586895, 54402.281628, 54437.9385, 54472.314995, 54507.683795, 54542.391003, 54577.770464, 54612.509921, 54647.270581, 54681.092263, 54714.295279, 54748.821329, 54782.355049, 54816.934417, 54851.172245, 54885.751588, 54919.680007, 54953.608543, 54986.598102, 55019.641121, 55051.766499, 55084.286484, 55115.867742, 55146.883426, 55177.717868, 55208.402823, 55237.96744, 55267.084106, 55295.453839, 55324.058417, 55352.641541, 55380.573757, 55408.260736, 55435.019422, 55462.130057, 55488.344666, 55514.324446, 55542.352755, 55567.873816, 55593.864189, 55619.331939, 55643.327302, 55667.237214, 55689.770766, 55712.944599, 55735.601613, 55757.986761, 55781.078117, 55804.875101, 55827.732216, 55852.283291, 55878.140894, 55903.680696, 55929.870111, 55955.719473, 55980.927209, 56007.78314, 56034.598841, 56061.3739, 56088.742389, 56116.058569, 56143.010106, 56167.983762, 56193.946867, 56221.813147, 56250.248681, 56280.177957, 56310.579049, 56340.85956, 56370.944388, 56400.531872, 56428.008779, 56455.654595, 56481.845245, 56508.193548, 56534.387097, 56560.086022, 56585.935484, 56613.88172, 56641.290323, 56670.075269, 56698.946237], "50": [51443.876823, 51478.827215, 51513.801026, 51548.401226, 51582.612402, 51616.037528, 51650.24091, 51683.825549, 51718.14564, 51751.998735, 51785.381094, 51819.273229, 51852.892911, 51886.839498, 51921.128401, 51955.954323, 51991.317261, 52027.610199, 52064.230043, 52101.009329, 52137.955996, 52175.657571, 52213.327932, 52250.784363, 52288.022816, 52325.218536, 52361.978386, 52398.310147, 52434.416305, 52471.098392, 52507.959375, 52544.999412, 52582.016017, 52619.017129, 52655.998704, 52692.953113, 52729.483324, 52766.371572, 52803.396069, 52840.735644, 52877.616155, 52914.434326, 52951.766167, 52989.409351, 53027.153609, 53064.995209, 53103.712332, 53142.121982, 53180.029767, 53218.423983, 53256.518508, 53294.504152, 53332.380757, 53369.564688, 53406.643628, 53443.026002, 53480.848085, 53517.175962, 53553.970815, 53590.263802, 53626.249314, 53662.507255, 53698.65227, 53734.486075, 53770.214737, 53805.067849, 53840.240086, 53876.12443, 53912.33568, 53948.095496, 53983.610251, 54019.08212, 54054.332276, 54090.726434, 54127.069924, 54164.33174, 54200.352264, 54235.536152, 54271.253165, 54306.514853, 54342.119014, 54377.283566, 54412.409124, 54446.912047, 54480.99871, 54515.844173, 54550.070892, 54584.85019, 54619.399838, 54654.116866, 54688.42137, 54722.702598, 54756.376756, 54790.050984, 54823.149271, 54856.465368, 54889.221244, 54921.64242, 54953.927488, 54986.072402, 55017.50909, 55048.638471, 55079.273628, 55110.010025, 55140.641287, 55170.782215, 55200.627509, 55229.826832, 55259.146697, 55287.820748, 55316.245705, 55345.787439, 55373.710472, 55401.800742, 55429.470873, 55456.148744, 55482.620322, 55508.122987, 55533.863085, 55559.151553, 55584.113723, 55609.34549, 55634.846642, 55659.632684, 55685.314985, 55711.685487, 55737.775199, 55764.160561, 55790.237558, 55815.83334, 55842.328143, 55868.737384, 55895.06091, 55921.698508, 55948.246134, 55974.507558, 55999.529507, 56025.09617, 56051.803324, 56078.846863, 56106.818701, 56135.110843, 56163.330919, 56191.474887, 56219.354298, 56245.98864, 56272.785509, 56298.75655, 56324.89769, 56351.012669, 56376.909145, 56402.975263, 56430.383422, 56457.533499, 56485.613517, 56513.823294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2552, 0.2544, 0.2558, 0.2563, 0.2552, 0.254, 0.2507, 0.2496, 0.2478, 0.248, 0.2504, 0.2531, 0.258, 0.2652, 0.2727, 0.2779, 0.2822, 0.2851, 0.2862, 0.2882, 0.2896, 0.2888, 0.2873, 0.2852, 0.2824, 0.2807, 0.2808, 0.2815, 0.2832, 0.2849, 0.2863, 0.2886, 0.289, 0.2904, 0.2902, 0.29, 0.2916, 0.2908, 0.2921, 0.2922, 0.292, 0.2921, 0.2916, 0.2892, 0.2859, 0.2838, 0.2805, 0.2778, 0.2764, 0.2737, 0.272, 0.2705, 0.2722, 0.273, 0.2746, 0.2757, 0.273, 0.2722, 0.2702, 0.2694, 0.2692, 0.2675, 0.267, 0.2674, 0.2682, 0.2689, 0.2687, 0.2679, 0.2656, 0.2657, 0.2653, 0.266, 0.2646, 0.2611, 0.2594, 0.2549, 0.2548, 0.2549, 0.2535, 0.2537, 0.2523, 0.2536, 0.2517, 0.2527, 0.2532, 0.2524, 0.2547, 0.2533, 0.2522, 0.2506, 0.2483, 0.2481, 0.2474, 0.2445, 0.2416, 0.2376, 0.2341, 0.2319, 0.2299, 0.2259, 0.2225, 0.2172, 0.2138, 0.2122, 0.21, 0.2096, 0.2068, 0.2061, 0.2036, 0.2026, 0.2025, 0.1973, 0.1951, 0.1893, 0.1842, 0.1806, 0.1765, 0.1751, 0.1743, 0.1734, 0.1745, 0.176, 0.1766, 0.1793, 0.1795, 0.1786, 0.1798, 0.1803, 0.1818, 0.1841, 0.1841, 0.1841, 0.1819, 0.1813, 0.1822, 0.1842, 0.1895, 0.1919, 0.1951, 0.1965, 0.1965, 0.1973, 0.1964, 0.196, 0.1953, 0.1957, 0.1958, 0.1956, 0.1972, 0.1989, 0.2006, 0.2016], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.45, 97.68, 97.79, 97.82, 97.97, 98.0, 98.2, 98.29, 98.39, 98.55, 98.69, 98.73, 98.9, 99.03, 99.08, 99.16, 99.2, 99.24, 99.33, 99.38, 99.42, 99.47, 99.5, 99.53, 98.15, 98.35, 98.57, 98.69, 98.85, 98.94, 99.0, 99.06, 99.11, 97.83, 98.0, 98.02, 98.18, 98.31, 98.4, 98.53, 98.75, 98.81, 98.96, 99.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 285.1546, 282.8859, 279.8635, 276.6809, 274.9921, 273.7012, 272.7369, 271.6435, 270.4617, 269.2239, 267.9565, 265.8886, 264.8004, 264.0964, 264.0969, 263.0666, 262.0318, 262.1927, 262.8928, 263.6113, 264.3364, 266.6414, 267.783, 267.6049, 268.3734, 268.2917, 267.9407, 267.3825, 265.481, 263.7363, 260.9468, 261.724, 259.3504, 258.4929, 256.8543, 255.0178, 254.2348, 253.4943, 252.4002, 251.4367, 249.0037, 247.8219, 248.4253, 249.629, 249.7061, 249.2955, 248.9031, 248.1339, 249.8485, 251.1148, 253.9945, 253.7519, 251.8572, 251.4604, 250.2626, 250.0342, 248.9848, 248.0954, 246.1543, 243.8074, 243.5437, 242.1446, 242.2467, 241.9406, 242.1098, 241.462, 240.9733, 239.4274, 238.258, 236.2098, 235.079, 233.0974, 230.8674, 228.8639, 227.0606, 224.2473, 221.4668, 218.3473, 216.1857, 214.4028, 212.1456, 209.9385, 207.0042, 205.1163, 202.4874, 200.0987, 200.6962, 198.0858, 196.5533, 194.6961, 191.4179, 188.6469, 184.7218, 182.312, 179.6994, 177.2, 176.0144, 175.8718, 174.5535, 175.52, 177.8668, 179.2739, 181.1253, 182.1072, 181.9978, 183.8267, 185.159, 186.087, 187.4853, 188.4387, 188.6337, 186.2379, 185.4294, 187.0702, 189.0159, 192.375, 195.6063, 197.9032, 199.4418, 199.9699, 197.7058, 196.0721, 192.9566, 190.7098, 188.7705, 186.6953, 185.3351, 186.9436, 187.6688, 190.087, 192.2085], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 276.4578, 275.011, 273.6001, 272.0578, 270.6063, 269.3043, 268.2629, 267.2236, 266.1852, 265.3867, 264.8879, 264.6326, 264.5734, 264.987, 265.5462, 265.9579, 266.441, 266.8112, 267.0371, 267.1062, 266.7811, 266.1722, 265.1271, 264.4465, 263.4273, 262.4404, 261.3232, 260.0621, 258.8966, 257.8162, 256.733, 255.6737, 254.3397, 253.0362, 252.114, 251.617, 251.2348, 250.8469, 250.4582, 249.9933, 249.9644, 250.1944, 250.9545, 251.5139, 251.5826, 251.5582, 251.299, 251.0461, 250.6338, 250.1261, 249.3318, 248.2269, 247.2903, 246.2611, 245.4582, 244.7547, 244.2257, 243.673, 243.133, 242.3919, 241.5651, 240.4941, 239.4111, 238.1483, 236.6921, 235.1265, 233.5133, 231.6601, 229.6214, 227.3666, 225.1304, 222.9849, 220.817, 218.6413, 216.3139, 214.0744, 211.757, 209.4253, 207.6795, 205.7608, 203.9193, 202.0746, 199.9433, 197.684, 195.0916, 192.5357, 189.9684, 187.4147, 185.1347, 183.2821, 181.5364, 180.3331, 179.8398, 179.7266, 180.0064, 180.4265, 180.7408, 181.358, 182.1182, 182.9119, 183.8266, 184.749, 185.526, 185.6684, 185.6206, 185.9105, 186.5316, 187.7003, 189.2815, 191.0058, 192.693, 194.1484, 194.8599, 195.1023, 194.6732, 193.8805, 192.8585, 191.6259, 190.3677, 189.6829, 189.2801, 189.4415, 189.9949], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9961, -5.7871, -5.6436, -6.1692, -5.8059, -5.2079, -4.166, -4.157, -4.1534, -3.194, -1.9951, -1.0213, -0.237, 1.6544, 2.2368, 1.647, 1.9324, 1.4805, 0.9036, 0.2763, -1.3001, -2.4359, -4.1803, -2.7225, -4.0769, -3.9475, -4.4689, -5.0443, -4.6618, -4.3219, -4.3328, -4.237, -5.336, -5.2143, -3.6887, -1.988, -1.5287, -1.5514, -1.5551, -1.8594, -0.1159, 0.9204, 3.04, 2.238, 0.2746, -0.0978, -1.0364, -1.0119, -1.649, -2.0307, -3.1775, -4.4195, -3.7466, -4.1165, -3.2115, -2.8141, -2.1159, -2.211, -2.1597, -2.9645, -3.3071, -4.2843, -4.3321, -5.0509, -5.8247, -6.2626, -6.4527, -7.4128, -8.1546, -9.0193, -8.9447, -8.5821, -8.6714, -8.7028, -9.3097, -8.9581, -9.2696, -9.3266, -6.9833, -7.675, -7.366, -7.3785, -8.5254, -9.0371, -10.3698, -10.2237, -10.269, -10.2147, -9.1203, -7.4103, -6.9829, -4.8131, -1.973, -0.4527, 1.1189, 1.6807, 1.257, 2.4687, 3.0408, 3.1751, 3.6587, 3.6897, 3.1077, 0.5695, -0.1912, 1.1597, 2.4843, 4.6747, 6.3248, 6.8974, 6.7488, 5.8215, 2.8459, 0.9698, -1.7166, -3.1707, -4.088, -4.9306, -5.0326, -2.7393, -1.6113, 0.6455, 2.2136], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.23, 99.0, 99.05, 100.0, 99.34, 100.0, 100.0, 93.62, 99.47, 94.63, 97.56, 99.52, 35.5, 36.33, 37.17, 38.17, 39.83, 26.15, 24.67, 26.2, 23.73, 23.94, 23.24, 23.53, 24.63, 25.88, 30.09, 30.54, 31.4, 33.44, 99.07, 99.07, 100.0, 100.0, 98.21, 97.3, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.71, 100.0, 98.79, 99.61, 99.62, 99.25, 97.86, 99.65, 99.65, 100.0, 99.33, 100.0, 98.04, 100.0, 99.05, 95.96, 99.01, 96.97, 99.06, 99.06, 100.0, 100.0, 96.15, 100.0, 99.04, 100.0, 98.99, 96.08, 97.98, 97.96, 99.01, 96.97, 99.58, 98.95, 99.56, 100.0, 98.97, 98.91, 100.0, 98.89, 98.92, 100.0, 100.0, 98.89, 100.0, 100.0, 100.0, 98.75, 97.56, 100.0, 99.49, 100.0, 97.26, 100.0, 97.18, 98.65, 100.0, 95.83, 100.0, 98.63, 95.77, 100.0, 97.01, 98.48, 96.87, 95.31, 100.0, 97.02, 92.66, 98.55, 98.53, 97.27, 98.65, 100.0, 97.38, 98.79, 98.8, 96.49, 100.0, 98.88, 96.55, 93.75, 94.25, 97.65, 97.59, 100.0, 98.89, 100.0, 100.0, 97.59, 96.3, 100.0, 96.15, 97.33, 96.15, 100.0, 98.68, 100.0, 97.4, 98.7, 97.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.43, 99.35, 99.46, 99.78, 99.78, 97.87, 97.7, 95.91, 97.22, 97.24, 77.53, 57.12, 36.33, 37.22, 38.39, 34.72, 30.22, 25.67, 24.87, 24.62, 23.64, 23.57, 23.8, 24.68, 26.87, 28.84, 30.68, 31.79, 54.64, 77.19, 99.38, 99.69, 99.4, 98.5, 98.5, 99.1, 100.0, 100.0, 100.0, 100.0, 99.57, 99.57, 99.17, 99.47, 99.34, 99.49, 98.91, 98.92, 99.05, 99.77, 99.66, 99.78, 99.12, 99.35, 99.03, 98.34, 98.01, 97.31, 98.35, 98.36, 99.37, 99.69, 98.72, 98.72, 98.4, 99.68, 99.34, 98.36, 97.68, 97.34, 98.32, 97.98, 98.52, 98.5, 99.36, 99.5, 99.51, 99.29, 99.29, 99.27, 99.27, 99.27, 99.64, 99.63, 99.63, 99.63, 100.0, 99.58, 98.77, 98.77, 99.02, 99.83, 98.92, 99.09, 98.15, 98.61, 98.61, 98.16, 98.61, 98.15, 98.13, 98.13, 97.59, 98.5, 97.45, 96.89, 97.39, 97.44, 96.56, 96.08, 96.58, 98.12, 98.15, 98.64, 98.68, 98.72, 98.32, 98.03, 98.43, 98.46, 98.48, 96.39, 94.85, 95.22, 96.5, 98.41, 98.83, 99.63, 99.63, 99.2, 97.96, 97.96, 97.48, 97.83, 96.54, 97.83, 98.28, 99.56, 98.69, 98.7, 97.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.77, -1.0, -0.95, -0.0, -0.66, -0.0, -0.0, -6.38, -0.53, -5.37, -2.44, -0.48, -64.5, -63.67, -62.83, -61.83, -60.17, -73.85, -75.33, -73.8, -76.27, -76.06, -76.76, -76.47, -75.37, -74.12, -69.91, -69.46, -68.6, -66.56, -0.93, -0.93, -0.0, -0.0, -1.79, -2.7, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -1.29, -0.0, -1.21, -0.39, -0.38, -0.75, -2.14, -0.35, -0.35, -0.0, -0.67, -0.0, -1.96, -0.0, -0.95, -4.04, -0.99, -3.03, -0.94, -0.94, -0.0, -0.0, -3.85, -0.0, -0.96, -0.0, -1.01, -3.92, -2.02, -2.04, -0.99, -3.03, -0.42, -1.05, -0.44, -0.0, -1.03, -1.09, -0.0, -1.11, -1.08, -0.0, -0.0, -1.11, -0.0, -0.0, -0.0, -1.25, -2.44, -0.0, -0.51, -0.0, -2.74, -0.0, -2.82, -1.35, -0.0, -4.17, -0.0, -1.37, -4.23, -0.0, -2.99, -1.52, -3.13, -4.69, -0.0, -2.98, -7.34, -1.45, -1.47, -2.73, -1.35, -0.0, -2.62, -1.21, -1.2, -3.51, -0.0, -1.12, -3.45, -6.25, -5.75, -2.35, -2.41, -0.0, -1.11, -0.0, -0.0, -2.41, -3.7, -0.0, -3.85, -2.67, -3.85, -0.0, -1.32, -0.0, -2.6, -1.3, -2.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.2633, 99.9332, 142.0532, 142.5377, 135.9003, 135.4067, 133.531, 128.9543, 126.1221, 121.0117, 115.5572, 248.3442, 232.7314, 220.0058, 206.7719, 306.4654, 287.4099, 270.0701, 253.6142, 239.0428, 224.8032, 211.581, 198.9486, 187.9274, 178.0479, 169.2282, 160.6844, 152.3961, 145.4089, 139.2752, 133.2249, 127.6071, 123.4536, 118.1791, 112.927, 108.4047, 103.851, 99.2683, 168.0137, 158.8477, 150.3365, 142.7875, 138.6127, 130.4837, 125.0616, 118.2551, 112.9975, 110.2421, 106.2656, 102.2191, 97.7526, 93.2509, 89.7795, 88.328, 85.2084, 81.957, 80.3556, 78.1597, 76.4752, 75.974, 73.7365, 73.4309, 69.6034, 68.5297, 67.1786, 64.8606, 63.4172, 61.7226, 61.9205, 60.3325, 59.5668, 59.5646, 59.5626, 59.7025, 58.6273, 58.4796, 57.8461, 58.3212, 57.699, 57.1215, 55.1676, 54.4163, 52.3015, 51.7549, 51.602, 50.3967, 48.5688, 47.5804, 46.6623, 47.2276, 47.3978, 46.6345, 45.4299, 44.3111, 43.6265, 42.6368, 41.7175, 42.9902, 40.9826, 40.5358, 40.1212, 39.3816, 38.6949, 38.0571, 38.1739, 38.0818, 38.2188, 39.0603, 40.1989, 40.1847, 41.9572, 43.2459, 43.0141, 43.1559, 42.9305, 43.0783, 44.287, 43.2665, 43.7475, 43.4798, 43.9455, 43.6637, 42.6877, 44.2815, 45.7614, 46.0641, 46.7024, 46.9379, 46.0852, 46.0077, 47.0072, 46.6495, 45.4603, 43.9988, 43.7132, 43.448, 42.1302, 42.5495, 43.796, 44.9534, 45.671, 45.9802], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9524, 0.9418, 0.9448, 0.9286, 0.9114, 0.8977, 0.8923, 0.8783, 0.8681, 0.8633, 0.8787, 0.8854, 0.8915, 0.8945, 0.8984, 0.9029, 0.9073, 0.9012, 0.915, 0.9207, 0.93, 0.9171, 0.9142, 0.926, 0.93, 0.928, 0.9256, 0.9422, 0.9284, 0.9133, 0.9225, 0.9111, 0.9059, 0.9016, 0.8845, 0.8846, 0.8712, 0.914, 0.8785, 0.8976, 0.8892, 0.8893, 0.9064, 0.9103, 0.9084, 0.9123, 0.8946, 0.9097, 0.9326, 0.9411, 0.925, 0.9169, 0.915, 0.9078, 0.938, 0.9318, 0.9519, 0.9103, 0.8889, 0.9042, 0.8933, 0.9047, 0.8938, 0.8948, 0.8814, 0.8759, 0.9056, 0.8945, 0.9156, 0.9109, 0.9188, 0.9105, 0.9149, 0.9038, 0.9079, 0.8947, 0.9029, 0.89, 0.8873, 0.8895, 0.8928, 0.8773, 0.8773, 0.8719, 0.8886, 0.8994, 0.8938, 0.8984, 0.8872, 0.9059, 0.893, 0.8971, 0.9481, 0.8937, 0.911, 0.9054, 0.8772, 0.884, 0.8605, 0.8867, 0.8812, 0.8834, 0.9104, 0.9342, 0.9123, 0.956, 0.9806, 0.9608, 0.9669, 0.9473, 0.9252, 0.9546, 0.9374, 0.9263, 0.9275, 0.9151, 0.9003, 0.8568, 0.8796, 0.9171, 0.9242, 0.9491, 0.9495, 0.9367, 0.9289, 0.914, 0.8694, 0.876, 0.8499, 0.8611, 0.8671, 0.8641, 0.8764, 0.9283, 0.9165, 0.9459, 0.9441], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2564, 0.2406, 0.3261, 0.3027, 0.3258, 0.3754, 0.3391, 0.3501, 0.3443, 0.3364, 0.2775, 0.2929, 0.2973, 0.5452, 0.5374, 0.5348, 0.539, 0.5368, 0.5397, 0.5456, 0.4516, 0.478, 0.4272, 0.4991, 0.5134, 0.5049, 0.6183, 0.6189, 0.6432, 0.6192, 0.759, 0.7696, 0.8052, 0.819, 0.849, 0.8598, 0.8324, 0.8514, 0.8245, 0.8266, 0.8144, 0.8138, 0.7531, 0.7514, 0.7526, 0.7582, 0.7364, 0.7329, 0.7334, 0.7755, 0.7691, 0.7314, 0.7189, 0.6416, 0.6776, 0.6819, 0.7059, 0.7, 0.683, 0.6927, 0.6939, 0.7016, 0.7209, 0.7113, 0.7034, 0.6987, 0.7076, 0.6976, 0.701, 0.6901, 0.6921, 0.7106, 0.7003, 0.7676, 0.7558, 0.748, 0.7244, 0.7366, 0.8123, 0.7969, 0.8142, 0.8245, 0.8535, 0.8657, 0.8715, 0.884, 0.8869, 0.9167, 0.8959, 0.918, 0.8725, 0.8606, 0.8656, 0.8403, 0.8407, 0.8367, 0.7968, 0.8076, 0.7818, 0.7795, 0.7571, 0.7299, 0.7065, 0.7044, 0.5657, 0.5625, 0.5588, 0.5447, 0.559, 0.5037, 0.5209, 0.5374, 0.5247, 0.5362, 0.5404, 0.5425, 0.5553, 0.4617, 0.4534, 0.4493, 0.4558, 0.5018, 0.5162, 0.5627, 0.7121, 0.6953, 0.6898, 0.6965, 0.6888, 0.6792, 0.4415, 0.4316, 0.4401, 0.4618, 0.4545, 0.4616, 0.4701], "obv": [0, 93637, 134983, 222248, 311482, 339778, 358586, 375901, 420592, 446629, 516150, 555616, 1166939, 1194053, 1243713, 1282865, 1325181, 1424220, 1465780, 1823023, 1887992, 2102150, 2224966, 2334725, 2408341, 2486608, 2536431, 2590935, 2622762, 2717052, 2754005, 2825238, 2879617, 2957656, 2997815, 3107464, 3195454, 3291646, 3409677, 3445603, 3493545, 3523639, 3550723, 3589868, 3619785, 3659320, 3711081, 3748544, 3834973, 3876381, 3966629, 4178316, 4260611, 4303209, 4375171, 4468844, 4562120, 4562120, 4607966, 4707534, 4749961, 4888830, 4954458, 5059354, 5100839, 5173264, 5204968, 5421964, 5568917, 5651818, 5761186, 6216416, 6909571, 7521236, 7903570, 8075206, 8096906, 8285945, 8422252, 8508927, 8585878, 8651199, 8740442, 8838332, 8891822, 8998953, 9143037, 9212041, 9262750, 9313701, 9405406, 9459167, 9495812, 9624059, 9685456, 9785613, 9886705, 10064248, 10171389, 10288332, 10469382, 10796475, 10907060, 11008855, 11111477, 11264083, 11353680, 11430664, 11942969, 12163606, 12273393, 12372049, 12331337, 12465736, 12645263, 12799907, 13074358, 13176407, 13349391, 13498325, 13582750, 13655256, 13730456, 14215609, 14336556, 14476707, 14603583, 14742698, 14876836, 15182665, 15402916, 15487158, 15677601, 15842251, 15990653, 16132112, 15986586, 16160757, 16338593, 16488175, 16748360, 17047432, 17452086, 17912915, 19611643, 19149902, 19197953, 19234165, 19252065, 20625905, 20665474, 20860476, 21104251, 21296858, 21570820, 21779415], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.53, 34.73, 38.44, 41.88, 45.09, 48.08, 50.87, 53.47, 55.9, 58.16, 60.28, 62.27, 64.13, 65.87, 67.5, 69.04, 70.49, 71.86, 73.15, 74.37, 75.53, 76.62, 77.65, 78.62, 79.54, 73.94, 68.67, 63.89, 59.59, 55.85, 52.44, 49.45, 46.79, 44.48, 42.64, 40.98, 39.58, 38.43, 37.49, 36.8, 36.49, 36.38, 36.42, 36.68, 37.02, 37.54, 38.28, 39.13, 40.16, 41.13, 42.19, 43.31, 44.48, 45.73, 47.01, 48.4, 49.72, 51.05, 52.46, 53.88, 55.32, 56.76, 58.21, 59.62, 61.04, 62.41, 63.77, 65.09, 66.41, 67.67, 68.9, 70.12, 71.31, 72.44, 73.54, 74.61, 75.68, 76.7, 77.69, 78.64, 79.56, 80.45, 81.32, 82.15, 82.99, 83.77, 84.52, 85.24, 85.92, 86.57, 87.19, 87.79, 88.37, 88.93, 89.46, 89.99, 90.49, 90.98, 91.45, 91.9, 92.33, 92.74, 93.13, 93.5, 93.86, 94.2, 94.52, 94.82, 95.11, 95.38, 95.64, 95.89, 96.13, 96.35, 96.56, 96.76, 96.95, 97.13, 97.3, 97.46, 97.61, 97.75, 97.88, 98.0, 98.12, 98.23, 98.34, 98.44, 98.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.22, 32.6, 21.29, 22.94, 24.43, 22.76, 26.74, 25.71, 29.19, 28.25, 28.7, 68.48, 67.85, 68.26, 67.79, 79.59, 78.8, 79.05, 79.15, 79.31, 79.09, 79.21, 79.11, 79.28, 79.49, 79.54, 79.11, 78.85, 78.93, 79.07, 78.88, 78.41, 78.71, 78.75, 78.41, 78.13, 77.78, 78.06, 42.82, 42.95, 43.79, 44.55, 45.68, 45.88, 46.71, 47.37, 48.23, 50.08, 48.91, 49.3, 50.04, 50.61, 51.58, 53.9, 54.79, 55.49, 56.52, 55.77, 56.64, 58.07, 58.92, 60.25, 59.53, 59.76, 59.78, 60.77, 62.18, 62.77, 63.82, 62.0, 61.29, 62.86, 61.94, 61.78, 62.4, 62.58, 61.56, 61.56, 60.24, 60.22, 61.11, 62.74, 62.65, 62.21, 62.75, 63.17, 63.06, 63.49, 63.92, 64.64, 62.8, 62.61, 63.27, 64.23, 64.64, 65.57, 65.63, 68.2, 67.3, 66.68, 66.97, 66.06, 64.26, 63.46, 64.32, 63.99, 63.88, 61.7, 63.67, 63.58, 61.65, 62.98, 62.95, 63.22, 61.51, 61.07, 62.41, 63.45, 63.99, 63.07, 62.82, 63.61, 61.26, 61.29, 61.31, 61.99, 62.89, 64.19, 63.81, 63.23, 62.03, 58.04, 58.92, 59.77, 59.95, 60.94, 59.2, 60.31, 63.38, 62.1, 63.8, 64.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.51, 9.27, 29.76, 27.54, 26.82, 27.09, 25.51, 24.52, 23.28, 22.53, 21.91, 9.47, 9.38, 9.21, 9.1, 5.7, 5.65, 5.58, 5.52, 5.44, 5.37, 5.3, 5.23, 5.14, 5.04, 4.92, 4.81, 4.71, 4.59, 4.45, 4.32, 4.19, 4.02, 3.9, 3.79, 3.66, 3.55, 3.45, 43.87, 43.08, 42.27, 41.33, 39.53, 38.99, 37.78, 37.1, 36.05, 34.31, 33.05, 31.91, 30.98, 30.16, 29.09, 27.45, 26.43, 25.51, 24.16, 23.07, 21.89, 20.46, 19.58, 18.25, 17.88, 16.86, 15.97, 15.36, 14.59, 13.92, 12.89, 12.28, 11.55, 10.72, 9.96, 9.23, 8.72, 8.12, 7.62, 7.02, 6.59, 6.18, 5.94, 5.59, 5.41, 5.07, 4.72, 4.49, 4.33, 4.1, 3.88, 3.56, 3.3, 3.11, 2.97, 2.82, 2.66, 2.53, 2.4, 2.16, 2.11, 1.98, 1.86, 1.76, 1.66, 1.57, 1.45, 1.35, 1.25, 1.13, 1.02, 0.95, 0.85, 0.76, 0.71, 0.66, 0.61, 0.57, 0.51, 0.49, 0.45, 0.42, 0.38, 0.36, 0.34, 0.31, 0.27, 0.25, 0.23, 0.21, 0.2, 0.19, 0.17, 0.16, 0.15, 0.15, 0.14, 0.13, 0.12, 0.11, 0.1, 0.09, 0.08, 0.08], "ad": [30961.0, 13932.0, 8970.0, 3148.0, -38492.0, -53314.0, -37925.0, -33204.0, 11487.0, 34269.0, 45858.0, 82037.0, -136304.0, -119049.0, -79322.0, -42407.0, -91.0, 92345.0, 133905.0, 491148.0, 485244.0, 668808.0, 641511.0, 691405.0, 748661.0, 674720.0, 724543.0, 729497.0, 752231.0, 664363.0, 701316.0, 756720.0, 797504.0, 828718.0, 858836.0, 941072.0, 1003921.0, 1100113.0, 1194539.0, 1223932.0, 1252697.0, 1276104.0, 1303188.0, 1335809.0, 1360286.0, 1399821.0, 1451582.0, 1474059.0, 1502868.0, 1544276.0, 1634524.0, 1846211.0, 1928506.0, 1971103.0, 2043065.0, 2074288.0, 2167564.0, 2163659.0, 2201170.0, 2267551.0, 2291121.0, 2318899.0, 2372594.0, 2456512.0, 2497997.0, 2529035.0, 2560739.0, 2715737.0, 2862690.0, 2924865.0, 2961324.0, 3325511.0, 3640598.0, 4164884.0, 4462251.0, 4633887.0, 4655587.0, 4707141.0, 4843448.0, 4905358.0, 4982309.0, 5031301.0, 5065623.0, 5114567.0, 5146661.0, 5235937.0, 5307981.0, 5372534.0, 5411973.0, 5459349.0, 5551054.0, 5596544.0, 5625860.0, 5754107.0, 5795038.0, 5872937.0, 5974026.0, 6151569.0, 6237283.0, 6354226.0, 6535267.0, 6862360.0, 6941348.0, 7006129.0, 7108751.0, 7244858.0, 7334455.0, 7360116.0, 7872421.0, 7945982.0, 8019172.0, 8117828.0, 8077116.0, 8211515.0, 8339753.0, 8339750.0, 8614190.0, 8648205.0, 8777945.0, 8846121.0, 8867227.0, 8939733.0, 8987587.0, 8866299.0, 8968639.0, 9085431.0, 9148869.0, 9257070.0, 9391208.0, 9561113.0, 9744655.0, 9795201.0, 9871378.0, 10036028.0, 10154749.0, 10190114.0, 10093097.0, 10133290.0, 10251847.0, 10341597.0, 10601782.0, 10841039.0, 11245693.0, 11706522.0, 12839008.0, 13146835.0, 13194886.0, 13187644.0, 13187644.0, 12500724.0, 12540293.0, 12694669.0, 12938444.0, 13066849.0, 13290999.0, 13416156.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 53951.3, 51615.0, 46197.9, 103195.6, 97180.5, 93223.1, 94308.7, 96659.5, 104831.9, 104518.8, 137639.4, 137184.2, 154653.4, 105802.7, 114067.2, 116462.8, 120374.3, 121125.0, 116671.5, 115698.2, 89402.9, 86601.3, 72308.8, 65465.1, 62293.1, 58947.4, 62085.6, 65902.3, 70071.1, 78691.5, 72855.1, 73954.0, 69840.1, 67110.6, 63221.2, 62197.0, 55185.6, 51562.7, 45689.8, 42529.6, 43077.8, 47308.4, 65467.7, 70988.8, 71334.1, 75538.6, 80952.4, 85103.9, 83310.1, 79251.8, 85067.8, 80285.7, 73003.9, 71337.2, 77567.0, 74519.3, 72394.5, 66237.3, 85984.4, 96095.1, 94428.4, 101122.5, 132758.6, 195511.3, 246188.2, 280273.1, 290194.2, 289193.8, 286398.1, 285333.5, 285710.9, 282469.2, 243478.3, 183087.1, 131709.6, 98825.2, 92374.7, 104613.1, 92609.6, 84049.8, 80477.4, 81952.8, 80796.8, 75537.0, 78572.7, 79363.4, 78666.0, 74366.8, 85220.7, 90863.9, 97463.1, 106397.6, 133730.8, 141124.8, 138479.6, 142602.1, 147847.0, 146697.5, 136641.6, 177158.0, 187527.4, 180401.1, 157557.4, 150570.1, 153830.5, 161521.0, 161724.8, 180210.2, 182716.7, 148784.6, 141614.3, 139078.1, 136463.1, 139911.9, 174987.3, 169129.3, 167680.0, 152922.5, 156629.1, 152744.5, 168434.0, 182016.6, 183190.2, 194714.5, 162664.2, 165409.7, 165540.5, 167405.5, 170911.1, 175280.9, 159656.2, 163649.6, 185132.6, 206553.7, 236171.6, 391204.2, 423232.4, 413484.9, 399689.0, 383695.4, 506121.2, 484059.6, 473652.6, 457564.7, 430742.5, 288265.9, 262951.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955, 0.943, 0.794, 0.716, 0.683, 0.658, 0.673, 0.697, 0.721, 0.79, 0.729, 0.745, 0.706, 0.845, 0.792, 0.785, 0.697, 0.648, 0.59, 0.539, 0.629, 0.683, 0.946, 1.046, 1.087, 1.152, 1.225, 1.26, 1.255, 1.186, 1.27, 1.195, 1.051, 1.022, 1.097, 1.053, 1.041, 0.979, 1.2, 1.323, 1.273, 1.326, 1.468, 1.736, 1.869, 1.954, 1.963, 1.969, 1.885, 1.858, 1.842, 1.827, 1.626, 1.221, 0.868, 0.654, 0.609, 0.682, 0.597, 0.542, 0.524, 0.528, 0.53, 0.499, 0.516, 0.519, 0.512, 0.477, 0.551, 0.592, 0.631, 0.678, 0.876, 1.059, 1.191, 1.334, 1.391, 1.351, 1.304, 1.51, 1.539, 1.468, 1.27, 1.23, 1.244, 1.264, 1.25, 1.347, 1.355, 1.071, 0.996, 0.98, 0.957, 0.972, 1.123, 1.072, 1.054, 0.956, 0.987, 0.957, 1.016, 1.089, 1.152, 1.204, 0.993, 1.0, 1.003, 1.003, 1.005, 1.103, 1.02, 1.013, 1.1, 1.145, 1.235, 1.617, 1.678, 1.69, 1.649, 1.617, 1.82, 1.75, 1.688, 1.598, 1.558, 1.024, 0.926], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.43, 161.03, 149.48, 149.46, 134.51, 124.1, 255.81, 90.4, 88.97, 86.11, 195.37, 75.7, 77.6, 78.96, 79.88, 79.47, 80.58, 79.41, 81.85, 86.26, 91.61, 92.92, 95.71, 101.46, 108.42, 113.18, 121.81, 128.57, 131.2, 130.01, 130.18, 126.71, 124.72, 14.02, 134.53, 131.76, 127.14, 130.29, 127.32, 126.08, 124.46, 121.71, 125.15, 120.87, 120.2, 120.62, 117.01, 118.43, 124.63, 128.22, 125.91, 124.44, 121.97, 127.58, 133.18, 134.31, 135.84, 128.4, 121.35, 122.8, 122.21, 123.77, 120.8, 120.92, 117.5, 115.11, 122.4, 122.92, 126.13, 128.02, 128.49, 126.69, 127.54, 125.7, 125.38, 123.57, 124.56, 121.07, 117.17, 119.1, 121.24, 117.9, 116.72, 116.14, 119.52, 120.42, 121.79, 123.67, 122.48, 124.02, 124.45, 123.6, 133.63, 127.77, 124.64, 124.12, 119.03, 115.61, 111.09, 115.42, 115.97, 117.14, 118.98, 132.18, 135.38, 139.59, 151.36, 149.61, 147.5, 139.21, 132.5, 135.78, 136.47, 131.02, 128.42, 124.67, 124.96, 115.79, 117.64, 126.01, 129.25, 134.4, 138.93, 136.69, 132.72, 128.9, 115.47, 115.59, 110.07, 111.3, 113.46, 107.75, 110.61, 126.69, 130.3, 143.44, 146.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9254, 0.9534, 0.9813, 1.0475, 1.0851, 1.1324, 1.1027, 1.1688, 1.1296, 1.1385, 1.1475, 1.118, 1.1078, 1.0691, 1.0398, 1.0388, 1.019, 0.9801, 0.9604, 0.9503, 0.9402, 0.9017, 0.8823, 0.9099, 0.9282, 0.9463, 0.9459, 0.9641, 1.001, 0.9907, 0.99, 0.9893, 1.0353, 1.0253, 1.006, 1.0332, 1.0421, 1.0226, 1.0125, 0.9653, 0.9834, 0.9549, 1.0004, 0.9162, 0.9341, 0.9056, 0.8493, 0.8765, 0.8945, 0.8568, 0.8656, 0.8282, 0.8461, 0.9101, 0.9279, 0.9367, 0.8529, 0.9171, 0.8796, 0.9525, 0.9611, 0.9877, 0.9323, 0.9044, 0.9312, 0.9492, 0.9484, 0.8928, 0.8738, 0.8643, 0.8548, 0.8906, 0.8719, 0.8437, 0.8341, 0.797, 0.8331, 0.8691, 0.814, 0.8318, 0.7859, 0.8126, 0.7851, 0.7938, 0.8025, 0.7566, 0.7473, 0.7017, 0.6833, 0.6739, 0.6825, 0.6552, 0.6639, 0.6276, 0.6543, 0.6091, 0.6178, 0.6802, 0.6082, 0.6168, 0.6256, 0.5896, 0.5983, 0.5444, 0.553, 0.5477, 0.5388, 0.5748, 0.5749, 0.566, 0.6109, 0.5842, 0.6379, 0.638, 0.6381, 0.656, 0.7008, 0.7366, 0.7187, 0.7507, 0.7594, 0.7321, 0.6603, 0.7137, 0.722, 0.7036, 0.7568, 0.7563, 0.7649, 0.7825, 0.7285, 0.6749, 0.6835, 0.6298, 0.6384, 0.647, 0.6914, 0.6732, 0.6814, 0.6545, 0.6539, 0.6446], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 12.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 789.084, 790.5739, 786.1064, 781.6432, 776.9278, 771.9683, 756.0908, 761.5495, 761.7991, 768.2459, 753.6125, 748.1532, 758.0765, 762.791, 763.0367, 763.7824, 785.116, 777.9205, 766.5121, 780.1565, 773.7051, 772.9627, 773.2088, 757.8278, 756.5892, 739.968, 777.6728, 739.2232, 750.1388, 736.4978, 727.8138, 734.5127, 731.5338, 723.5979, 721.3632, 699.2848, 707.7201, 723.5967, 731.784, 719.6275, 713.4279, 711.9375, 704.9938, 733.5209, 733.0226, 757.5811, 728.8056, 710.6963, 726.0769, 715.6568, 726.3248, 717.1488, 717.891, 703.9983, 692.8377, 711.443, 693.3332, 708.4658, 703.0066, 707.4732, 697.0533, 695.8149, 680.6818, 680.4355, 665.7989, 671.5018, 655.3803, 645.4562, 640.7451, 636.7745, 617.1766, 607.7528, 593.3639, 594.358, 591.8756, 580.2155, 574.5125, 558.1395, 561.114, 545.241, 539.0379, 569.0537, 529.6125, 535.5639, 525.892, 501.0856, 497.8594, 474.5412, 482.7291, 472.8994, 467.349, 476.7986, 485.008, 469.7057, 494.4035, 514.1012, 510.5352, 521.7213, 518.8996, 510.8299, 538.4004, 540.715, 542.5201, 553.5674, 555.8512, 552.1232, 522.1375, 537.3922, 566.641, 576.6262, 601.6057, 610.3254, 610.7719, 609.4723, 603.159, 571.5881, 574.2652, 553.4326, 555.848, 552.25, 542.75, 541.75, 570.75, 560.25, 579.0, 579.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.381854, 120.663174, 66.768687, 44.972885, 33.152541, 25.740991, 20.670177, 16.992306, 14.211182, 12.041631, 10.30801, 8.896047, 7.728225, 6.75011, 5.922427, 5.215928, 4.608437, 4.082798, 3.625553, 3.225989, 2.875465, 2.566887, 2.294514, 2.053526, 1.839896, 1.650121, 1.481278, 1.330926, 1.19692, 1.077377, 0.970657, 0.875405, 0.790296, 0.714157, 0.646069, 0.585131, 0.53057, 0.481706, 0.437878, 0.398572, 0.363271, 0.331731, 0.303409, 0.278046, 0.255299, 0.234887, 0.216619, 0.200272, 0.18563, 0.17252, 0.160715, 0.150138, 0.140741, 0.132426, 0.12502, 0.118403, 0.112493, 0.107196, 0.102561, 0.098491, 0.094996, 0.091866, 0.088988, 0.086407, 0.084053, 0.081949, 0.080029, 0.078284, 0.076646, 0.07509, 0.073702, 0.072414, 0.071282, 0.070269, 0.069384, 0.068574, 0.067837, 0.067119, 0.066436, 0.065744, 0.06509, 0.06443, 0.063757, 0.063083, 0.062421, 0.061724, 0.061, 0.06024, 0.059493, 0.058775, 0.058063, 0.057357, 0.056628, 0.055924, 0.055211, 0.054501, 0.053927, 0.053328, 0.052755, 0.05219, 0.05157, 0.050925, 0.050209, 0.0495, 0.048788, 0.04808, 0.047433, 0.046885, 0.046369, 0.045981, 0.045764, 0.04565, 0.045643, 0.045688, 0.045729, 0.045849, 0.046016, 0.046202, 0.046425, 0.04666, 0.046869, 0.046943, 0.04697, 0.047064, 0.047229, 0.047514, 0.047897, 0.04832, 0.048745, 0.049125, 0.049344, 0.049454, 0.049405, 0.04926, 0.049045, 0.048767, 0.048466, 0.048275, 0.04814, 0.048127, 0.048206], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6764, 104.6737, 97.0927, 86.6688, 75.9655, 65.9206, 56.8705, 48.8949, 41.9581, 35.9748, 30.8415, 26.4524, 22.7076, 19.5161, 16.7973, 14.4811, 12.5065, 10.8218, 9.3825, 8.1512, 7.0961, 6.1902, 5.4111, 4.7396, 4.1596, 3.6577, 3.2224, 2.8441, 2.5147, 2.2272, 1.9759, 1.7558, 1.5627, 1.393, 1.2436, 1.1119, 0.9956, 0.8929, 0.8019, 0.7212, 0.6496, 0.586, 0.5295, 0.4792, 0.4344, 0.3945, 0.3589, 0.3272, 0.2989, 0.2736, 0.251, 0.2309, 0.2128, 0.1968, 0.1824, 0.1696, 0.1582, 0.148, 0.1389, 0.1308, 0.1237, 0.1173, 0.1116, 0.1066, 0.1021, 0.0981, 0.0945, 0.0912, 0.0883, 0.0857, 0.0833, 0.0811, 0.0791, 0.0774, 0.0758, 0.0743, 0.073, 0.0718, 0.0708, 0.0698, 0.0688, 0.0679, 0.0671, 0.0663, 0.0655, 0.0648, 0.064, 0.0633, 0.0625, 0.0618, 0.061, 0.0603, 0.0596, 0.0588, 0.0581, 0.0574, 0.0567, 0.056, 0.0554, 0.0547, 0.0541, 0.0535, 0.0528, 0.0522, 0.0515, 0.0508, 0.0501, 0.0495, 0.0489, 0.0483, 0.0478, 0.0474, 0.047, 0.0467, 0.0465, 0.0464, 0.0463, 0.0463, 0.0463, 0.0464, 0.0465, 0.0466, 0.0467, 0.0467, 0.0468, 0.047, 0.0472, 0.0474, 0.0477, 0.048, 0.0482, 0.0485, 0.0487, 0.0488, 0.0488, 0.0488, 0.0487, 0.0487, 0.0486, 0.0485, 0.0484], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7559, 1.725, 1.696, 1.6669, 1.6562, 1.6578, 1.669, 1.6724, 1.6785, 1.6949, 1.7112, 1.7269, 1.7419, 1.7707, 1.7941, 1.8031, 1.8181, 1.8274, 1.8338, 1.8358, 1.8177, 1.8001, 1.7714, 1.7648, 1.7246, 1.6998, 1.6731, 1.6341, 1.6112, 1.5966, 1.578, 1.5695, 1.5504, 1.5458, 1.55, 1.5723, 1.5867, 1.5867, 1.5987, 1.5974, 1.6192, 1.6411, 1.6731, 1.6863, 1.6813, 1.6784, 1.6725, 1.6733, 1.6605, 1.6448, 1.6238, 1.5905, 1.5747, 1.5467, 1.5332, 1.5252, 1.5094, 1.5031, 1.503, 1.4927, 1.4878, 1.4761, 1.4749, 1.4583, 1.446, 1.4304, 1.4091, 1.3803, 1.3472, 1.311, 1.2829, 1.2596, 1.2353, 1.2132, 1.1871, 1.1743, 1.1525, 1.1352, 1.1473, 1.135, 1.1309, 1.1248, 1.1058, 1.0926, 1.0652, 1.0487, 1.0281, 1.0099, 1.0036, 0.9932, 0.9898, 1.0018, 1.0178, 1.0473, 1.0779, 1.1091, 1.1332, 1.1719, 1.2126, 1.2407, 1.2684, 1.2963, 1.3039, 1.2784, 1.2697, 1.2684, 1.2675, 1.2863, 1.2983, 1.3116, 1.327, 1.3268, 1.3084, 1.2964, 1.2763, 1.2551, 1.2272, 1.205, 1.1774, 1.164, 1.148, 1.1449, 1.146], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.44, 94.52, 94.59, 94.29, 94.37, 93.85, 93.94, 93.89, 93.79, 94.16, 94.17, 94.08, 94.49, 94.26, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.37, 97.56, 97.59, 97.53, 97.7, 97.7, 97.73, 97.78, 97.62, 95.0, 95.06, 94.67, 94.74, 94.81, 97.5, 97.44, 97.47, 97.37, 97.37, 97.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 296.5297, 221.5667, 224.6406, 235.7835, 240.3734, 262.0257, 258.6144, 255.6874, 312.7145, 268.7521, 310.4478, 259.7194, 240.3337, 2151.5161, 219.7042, 234.3852, 210.1171, 1766.2799, 221.1953, 228.5783, 226.3987, 234.4562, 222.9322, 221.5622, 211.8804, 215.6327, 223.8104, 230.8172, 224.7771, 218.888, 225.8914, 236.8559, 237.7459, 233.551, 251.2167, 250.7645, 242.5842, 237.6975, 229.2541, 226.2725, 223.7135, 208.7637, 208.709, 210.7861, 231.7031, 213.4864, 217.7178, 208.5885, 209.9735, 239.5132, 214.509, 210.0903, 205.5905, 198.8996, 200.2539, 228.3465, 225.4941, 219.503, 229.2546, 214.2209, 219.7659, 235.8569, 232.6374, 246.1812, 215.2646, 217.1142, 211.6136, 207.6054, 211.9685, 207.9131, 223.5693, 201.5522, 195.441, 210.7551, 208.2873, 210.2847, 209.0177, 210.9112, 200.3412, 206.4512, 194.6759, 192.3815, 186.8686, 194.8997, 179.817, 175.3897, 180.8121, 176.2427, 163.8225, 161.6833, 160.5558, 173.0582, 165.344, 160.7169, 157.3208, 157.5253, 156.2826, 156.639, 151.9795, 177.0457, 158.1327, 152.5505, 152.7311, 145.7961, 133.4722, 128.5789, 136.4357, 137.2303, 141.1974, 138.1692, 158.4308, 160.7978, 164.2553, 180.0759, 177.2079, 178.3211, 165.7038, 164.889, 180.6191, 176.9592, 183.8222, 174.7047, 176.1755, 178.8647, 161.1698, 176.0026, 186.5737, 191.3489, 198.299, 204.9706, 192.8319, 186.7131, 187.1827, 154.5851, 152.2158, 149.7564, 151.2198, 157.4741, 139.2635, 150.083, 175.7854, 177.8161, 191.6995, 195.7424], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 157.6166, 166.9916, 175.0307, 62.142, -449.2402, 113.1897, 209.0005, 126.6976, 203.5679, 199.2939, 221.1449, 205.1431, 195.6847, 176.9415, 189.9382, 179.8131, 175.386, 163.7987, 181.5072, 183.9257, 186.7106, 184.8453, 183.2432, 181.8738, 177.1532, 170.9833, 174.1956, 176.2448, 175.1632, 174.239, 171.3163, 177.3193, 183.1747, 178.9759, 181.7584, 201.1536, 197.9339, 188.0837, 184.6011, 186.5793, -837.9909, 169.0744, 169.0173, 166.1358, 147.3627, 188.6802, 163.1432, 178.8183, 165.3242, 165.0922, 159.9372, 160.4752, 165.9024, 164.1719, 160.5658, 158.888, 180.8408, 179.8149, 169.7174, 164.607, 165.1899, 166.3981, 187.988, 176.723, 195.4197, 162.5415, 162.003, 172.8783, 172.2807, 168.2205, 159.075, 161.8635, 145.8295, 151.2187, 148.7504, 148.7638, 164.3683, 154.3513, 150.7312, 141.9536, 145.065, 142.7673, 157.1018, 150.2507, 155.0081, 130.7401, 131.1979, 141.5155, 139.0163, 126.9522, 125.8286, 118.4815, 115.7331, 124.0049, 127.551, 127.7591, 121.5558, 126.8686, 122.2126, 117.5099, 143.249, 117.8233, 117.9997, 116.0287, 103.7056, 98.812, 96.7434, 100.3466, 101.1974, 88.1692, 103.4308, 120.7978, 99.2553, 120.0759, 137.2079, 133.3211, 125.7038, 119.889, 120.6191, 151.9592, 133.8222, 134.7047, 126.1755, 138.8647, 131.1698, 111.0026, 126.5737, 141.3489, 143.299, 154.9706, 157.8319, 141.7131, 127.1827, 112.5851, 127.2158, 124.7564, 131.2198, 137.4741, 114.2635, 102.083, 115.7854, 117.8161, 136.6995, 145.7424], "thermo_temp": [null, 109.1469, 124.031, 74.4189, 148.8371, 104.186, 59.5355, 54.5736, 64.497, 158.7581, 59.5373, 119.0667, 138.9132, 54.5751, 49.61, 173.6415, 689.6136, 148.8359, 49.6139, 128.9898, 109.1466, 69.4582, 89.3029, 54.5763, 44.649, 1974.5747, 29.7659, 54.5721, 34.7311, 1602.4812, 39.6881, 44.6526, 39.6881, 49.6142, 39.689, 39.6917, 34.7272, 44.6523, 49.6148, 54.5724, 49.6139, 44.649, 54.5751, 59.5367, 54.5712, 54.5751, 69.4582, 49.6109, 44.6502, 49.6139, 44.6529, 39.6932, 1061.7044, 39.6893, 39.6917, 44.6502, 84.3404, 24.8062, 54.5745, 29.7701, 44.6493, 74.421, 54.5718, 49.6151, 39.6881, 34.7278, 44.6523, 69.4585, 44.6532, 39.6881, 59.5373, 49.6139, 54.576, 69.4588, 44.6493, 69.4582, 19.845, 54.5727, 49.6133, 34.7272, 44.6523, 39.6926, 64.4943, 39.6887, 49.6115, 59.5364, 59.537, 61.5209, 44.6493, 56.5599, 49.61, 64.4976, 49.6109, 49.6142, 29.7668, 44.649, 24.8089, 44.6496, 49.6142, 34.7272, 24.8062, 34.7311, 34.7272, 54.5766, 49.6109, 36.712, 29.7698, 29.7662, 34.7269, 29.7704, 29.7668, 59.5358, 14.8837, 34.7272, 34.7314, 29.7674, 29.7665, 29.7668, 39.6923, 36.8837, 40.0, 50.0, 55.0, 40.0, 65.0, 60.0, 40.0, 45.0, 40.0, 45.0, 60.0, 30.0, 50.0, 40.0, 50.0, 40.0, 30.0, 65.0, 65.0, 50.0, 55.0, 50.0, 35.0, 45.0, 60.0, 42.0, 30.0, 25.0, 40.0, 40.0, 25.0, 48.0, 60.0, 60.0, 55.0, 50.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 89.7984, 84.2964, 90.6183, 99.3992, 91.2493, 83.6785, 100.0354, 207.2315, 196.6141, 169.8868, 162.451, 152.7593, 137.6136, 128.8299, 115.3292, 102.4783, 442.8594, 367.7515, 310.8098, 260.6137, 504.5896, 420.062, 351.8058, 295.0571, 250.4311, 212.1144, 180.7648, 154.2125, 134.2925, 118.8965, 107.2012, 96.7308, 87.2614, 81.3184, 77.3581, 73.215, 69.826, 69.7591, 66.0958, 62.1966, 59.9088, 57.135, 53.9638, 237.1893, 201.2802, 171.9005, 148.7641, 137.0507, 116.6426, 105.3575, 91.6143, 83.0752, 81.5017, 76.6054, 71.6981, 65.8781, 60.2144, 57.3849, 59.5801, 56.8661, 53.7428, 54.7964, 53.8541, 53.9854, 56.7987, 54.5897, 57.2931, 50.4843, 51.2277, 50.9342, 47.9874, 47.3811, 45.9832, 49.3488, 47.5924, 47.9595, 50.0644, 51.7867, 53.5566, 51.9371, 52.7776, 52.2017, 54.4373, 53.5598, 52.8424, 48.6468, 47.9199, 43.7179, 43.8873, 44.9286, 43.0738, 39.7524, 38.8394, 38.0918, 41.089, 42.6384, 41.5609, 39.4171, 37.6624, 37.1286, 35.7908, 34.6955, 39.2119, 34.7886, 34.7774, 34.7691, 33.8597, 33.1155, 32.5066, 33.8131, 34.3714, 35.3948, 38.0503, 41.132, 40.9262, 45.3033, 47.9754, 46.5253, 46.248, 45.112, 45.0916, 47.8022, 44.5655, 45.5536, 44.5438, 45.5359, 44.5293, 41.8876, 46.0899, 49.5281, 49.6139, 50.5932, 50.4853, 47.6698, 47.1844, 49.5145, 48.1482, 44.8486, 41.2397, 41.0143, 40.8299, 37.9517, 39.7787, 43.4553, 46.4634, 48.0155, 48.3763], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3872, 1.2652, 0.9338, 1.2132, 1.2861, 1.2468, 1.2878, 1.2882, 1.3041, 1.3641, 1.3101, 1.1708, 1.1624, 1.157, 1.1535, 1.1299, 1.2676, 1.1433, 1.1207, 1.1405, 1.1226, 1.1223, 1.1154, 1.1169, 1.1192, 1.2345, 1.2255, 1.2311, 1.2313, 1.8154, 1.7819, 1.7629, 1.7376, 1.773, 1.7676, 1.75, 1.7466, 1.7655, 0.7249, 1.3064, 1.3081, 1.3052, 1.2914, 1.3149, 1.2945, 1.3077, 1.2973, 1.2781, 1.2735, 1.2765, 1.2802, 1.2751, 3.2331, 1.6762, 1.7071, 1.7194, 1.7537, 1.6619, 1.6978, 1.6462, 1.7007, 1.6986, 1.7698, 1.7143, 1.6972, 1.7183, 1.7253, 1.75, 1.6786, 1.6786, 1.6739, 1.6786, 1.6667, 1.6671, 1.6528, 1.6579, 1.5952, 1.6215, 1.6215, 1.5886, 1.6215, 1.6104, 1.6604, 1.6124, 1.634, 1.6577, 1.6861, 1.6837, 1.6533, 1.6471, 1.6387, 1.6878, 1.7038, 1.7211, 1.6673, 1.6963, 1.6609, 1.6797, 1.7669, 1.6872, 1.6738, 1.6903, 1.6673, 1.6918, 1.6959, 1.6743, 1.6431, 1.5868, 1.6028, 1.6106, 1.5456, 1.5901, 1.5569, 1.5893, 1.5761, 1.5621, 1.5669, 1.6288, 1.6039, 1.6089, 1.597, 1.6515, 1.6378, 1.5606, 1.6136, 1.6154, 1.5865, 1.6119, 1.6391, 1.6316, 1.609, 1.5318, 1.586, 1.5841, 1.5775, 1.5301, 1.5104, 1.5361, 1.5455, 1.5122, 1.5366, 1.5285], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6579, 0.681, 0.771, 0.7451, 0.7603, 0.7354, 0.6849, 0.7044, 0.6837, 0.6897, 0.6977, 0.3377, 0.8674, 0.843, 0.8505, 0.5889, 0.8791, 0.8807, 0.8816, 0.8782, 0.894, 0.8849, 0.8979, 0.8855, 0.8796, 1.6552, 0.7654, 0.7735, 0.7596, 2.5769, 0.1955, 0.2222, 0.2198, 0.2269, 0.2253, 0.2361, 0.2397, 0.2414, 0.6905, 0.7023, 0.6977, 0.6948, 0.6914, 0.7055, 0.7055, 0.7071, 0.7177, 0.7071, 0.7206, 0.7235, 0.7227, 0.7278, 0.3008, 0.2662, 0.2714, 0.2734, 0.2687, 0.2878, 0.2878, 0.2857, 0.2857, 0.2945, 0.2662, 0.2643, 0.2746, 0.2676, 0.2606, 0.2794, 0.2786, 0.3072, 0.3261, 0.2929, 0.3121, 0.33, 0.3329, 0.3465, 0.3487, 0.3508, 0.3646, 0.3775, 0.3923, 0.3827, 0.3977, 0.3804, 0.366, 0.3797, 0.3691, 0.3608, 0.3635, 0.3563, 0.3613, 0.3616, 0.3327, 0.3169, 0.3233, 0.3327, 0.3295, 0.2924, 0.3028, 0.3128, 0.3066, 0.3195, 0.3426, 0.3606, 0.3255, 0.3254, 0.3353, 0.3723, 0.3578, 0.3699, 0.3914, 0.409, 0.4002, 0.3935, 0.4151, 0.4131, 0.3863, 0.3632, 0.3652, 0.3712, 0.3731, 0.3485, 0.3858, 0.3864, 0.3636, 0.3692, 0.3609, 0.3507, 0.3383, 0.3383, 0.3609, 0.4284, 0.4216, 0.4081, 0.3908, 0.3908, 0.386, 0.377, 0.3554, 0.374, 0.3659, 0.374], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2755472.45, 2534791.2, 2489426.94, 2411288.69, 2366738.25, 2870961.69, 2725931.65, 4361953.07, 4107204.19, 5190104.39, 5057943.4, 4802162.05, 4429171.22, 4184753.85, 3763481.01, 3418977.25, 3065905.48, 3296209.89, 3034833.07, 3005190.91, 2845648.74, 2826317.64, 2621784.27, 2791266.67, 2704309.22, 2931579.08, 3182041.55, 2956612.72, 2704149.99, 2467137.31, 2306649.99, 2226830.85, 2078330.86, 2005597.84, 2159312.33, 2010140.51, 2029289.29, 2032874.64, 2126219.42, 2872757.9, 2870624.26, 2581292.81, 2569575.84, 2468039.8, 3107092.75, 2663222.36, 2607700.66, 2588049.44, 2398737.54, 2941893.09, 2847199.05, 2886557.0, 2679996.21, 2451123.56, 2303199.9, 3665940.94, 4079634.51, 3790591.49, 3714197.57, 5441965.53, 7612384.63, 12160615.88, 12320120.09, 12019870.96, 10318125.44, 9246026.39, 8891256.55, 7928212.22, 7286473.69, 6477052.05, 5994487.84, 5415633.1, 4831544.33, 4976550.95, 4674067.51, 4495417.13, 4068841.12, 3776480.51, 3561942.42, 3319828.47, 2949449.29, 3164396.29, 2886389.21, 3041902.32, 2893979.03, 3109681.82, 3121089.75, 3172488.57, 3104209.24, 3819996.13, 3587771.12, 3580287.82, 3505190.7, 3437059.93, 3263590.74, 2961040.41, 5079547.69, 4823121.02, 4523136.9, 4716045.98, 3984619.5, 4082133.17, 4007998.45, 3545024.29, 4011116.7, 3510422.71, 3867193.1, 3675602.68, 3391730.87, 3269727.89, 3178623.91, 3417610.49, 3793287.56, 4152360.05, 3921668.62, 4057005.24, 3860684.49, 3964506.0, 4971369.42, 4562038.08, 4590471.92, 4757940.22, 4608241.62, 4354089.96, 3628129.96, 4105088.54, 4915930.18, 4961564.44, 6111233.8, 6733560.4, 7216816.06, 7831660.19, 11566360.17, 9584208.0, 8420968.29, 7243838.53, 6285718.74, 10294330.35, 8936766.01, 8495808.01, 9371621.15, 8583123.85, 9313834.72, 8877265.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 406.9454, 402.73, 437.7065, 431.751, 441.7995, 449.24, -23.8127, -18.6049, -13.5211, -2.8524, 27.0399, 46.6344, 66.4809, 81.2385, 96.2481, 111.5018, 127.1315, -17.8629, -16.1252, 5.5817, 2.3548, -0.4958, 0.8665, 26.6663, 45.8916, 62.3858, 132.0923, 166.2015, 169.1769, 168.5586, 380.0321, 373.4575, 370.7299, 446.1391, 442.5413, 450.1085, 443.1619, 483.3475, 461.394, 482.604, 483.2259, 486.2013, 496.3727, 510.6347, 515.3495, 525.1463, 516.9596, 536.4334, 557.7672, 576.1246, 576.4956, 578.1096, 590.8832, 333.3967, 357.5829, 358.2011, 380.155, 348.0309, 334.1388, 346.2943, 341.0833, 349.147, 341.5824, 337.7364, 327.9365, 322.1093, 338.8533, 325.2096, 333.5202, 329.5493, 336.6207, 331.1626, 330.1713, 318.2633, 314.5434, 304.9927, 305.859, 306.3571, 300.4021, 294.9467, 294.3247, 283.2857, 280.9305, 271.5037, 277.83, 277.8291, 270.759, 267.0395, 250.0463, 258.9754, 247.4421, 248.3097, 272.1234, 240.8685, 246.8201, 241.6131, 222.3884, 231.5649, 213.9527, 219.7832, 213.8284, 212.5149, 224.7152, 231.5283, 217.718, 239.6722, 253.4878, 248.663, 258.3264, 254.6276, 245.9056, 265.3142, 259.3841, 262.4843, 273.1265, 272.3792, 268.7372, 245.8502, 257.097, 281.5959, 287.625, 309.625, 309.125, 303.875, 305.75, 290.875, 261.0, 267.125, 249.0, 254.375, 250.75, 241.625, 247.375, 272.25, 266.25, 280.875, 284.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 17399.5236, 25205.4524, 37618.9064, -30194.9848, -49701.9213, -40523.1011, -21338.6182, 1913.6354, 40663.5192, 66042.6972, 184089.4339, 213767.2815, 264881.6837, 253026.4869, 241049.4042, 232453.9622, 184278.9296, 163671.1045, 141937.5674, 127376.7686, 81882.4882, 67585.1018, 73220.6089, 81846.2351, 87866.118, 91924.1005, 111393.3564, 129228.7646, 155383.5438, 182002.068, 185698.0345, 179481.1292, 168068.7882, 156738.7589, 148234.1878, 139067.4435, 135254.2351, 137867.8558, 133555.5057, 128816.2946, 128342.2269, 145196.0877, 206246.1591, 238656.3102, 243772.6837, 246601.5926, 235275.161, 238931.6971, 217463.9895, 200847.4513, 196912.3617, 184900.9087, 172016.2187, 168192.221, 178038.8189, 179081.3982, 173103.5752, 165009.0498, 196014.4444, 237636.7473, 252843.606, 247679.3828, 338928.0434, 445700.3838, 615680.0902, 723863.244, 756925.6938, 708544.3602, 640742.3621, 598126.2845, 546015.8404, 499544.5369, 450708.7293, 400677.781, 359358.2594, 319997.4893, 303210.7656, 291702.1191, 281015.0106, 263645.2447, 247645.7376, 247766.0995, 239765.3243, 224023.1798, 238023.3317, 235135.6555, 237364.3594, 248862.3822, 287433.2203, 304354.4079, 320817.2658, 355990.8921, 442092.34, 462257.9665, 449096.1214, 435537.2645, 433703.0995, 422033.3411, 387057.4873, 500568.2756, 524903.9183, 510428.7869, 489495.0708, 423477.9076, 400736.2129, 395805.0863, 357804.5333, 397052.9536, 387836.345, 390089.1708, 377240.2779, 344404.9669, 322732.8881, 299754.1305, 224511.6383, 205883.1236, 216706.9701, 221619.0918, 237908.8555, 265625.0446, 306876.4362, 354254.0339, 357513.4299, 350583.7983, 368266.3309, 379796.3915, 361238.7103, 289937.8973, 247200.1719, 244966.602, 250339.7414, 312565.822, 385734.2893, 509353.6359, 660247.72, 1022290.8404, 1175408.9193, 1146481.7316, 1028117.8703, 886231.0296, 529054.5012, 347431.1031, 290665.7983, 318584.2374, 341899.2439, 391676.1377, 416255.1726], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.91, 97.81, 94.26, 94.32, 94.09, 95.41, 95.55, 96.06, 96.23, 97.77, 97.77, 97.82, 93.28, 93.42, 93.33, 93.6, 93.91, 93.79, 93.85, 92.35, 92.19, 91.39, 91.09, 90.97, 91.38, 90.99, 96.15, 96.05, 96.04, 95.78, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.35, 90.43, 90.7, 91.33, 91.9, 91.74, 91.88, 92.34, 92.27, 92.96, 92.83, 93.21, 92.93, 91.97, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.52, 90.24, 89.97, 89.67, 91.91, 91.76, 91.79, 91.89, 91.95, 91.97, 91.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0363, 0.0394, 0.0301, -0.2252, -0.1904, -0.1896, -0.1916, -0.1795, -0.1869, -0.1861, -0.1804, -0.1848, 1.5899, 1.5487, 1.551, 1.5496, 2.5352, 2.7278, 2.6937, 2.688, 2.6898, 2.6788, 2.6793, 2.6762, 2.6771, 2.6773, 0.9072, 0.9489, 0.9497, 0.9538, -0.0227, 0.0385, 0.0401, 0.0431, 0.046, 0.0451, 0.047, 0.0473, 0.0467, -0.3935, -0.3627, -0.3638, -0.3661, -0.3692, -0.3703, -0.3737, -0.3763, -0.3793, -0.382, -0.3821, -0.3837, -0.3825, -0.3821, 0.0597, 0.0255, 0.0252, 0.0252, 0.024, 0.0201, 0.0182, 0.0178, 0.0161, 0.0155, 0.0162, 0.0155, 0.014, 0.0141, 0.0126, 0.0127, 0.0136, 0.0132, 0.0131, 0.0147, 0.0154, 0.0173, 0.0195, 0.0207, 0.0198, 0.0222, 0.024, 0.0237, 0.0236, 0.0233, 0.0218, 0.0214, 0.0212, 0.0201, 0.0194, 0.0173, 0.0153, 0.014, 0.0137, 0.0114, 0.0094, 0.0093, 0.0082, 0.0074, 0.0074, 0.0088, 0.0085, 0.008, 0.0081, 0.0082, 0.0077, 0.0069, 0.0065, 0.0065, 0.0066, 0.0067, 0.0088, 0.0087, 0.009, 0.0088, 0.0088, 0.0093, 0.0093, 0.0093, 0.01, 0.0106, 0.0106, 0.0106, 0.0104, 0.0104, 0.0083, 0.0087, 0.0091, 0.0086, 0.0083, 0.0082, 0.008, 0.0079, 0.0072, 0.0063, 0.0071, 0.0076, 0.0092, 0.0086, 0.0085, 0.0083, 0.0082, 0.0079, 0.008, 0.0081], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.5355, -58.1875, 2.3461, 13.4922, -53.4258, 1162.5212, 245.4328, 1136.8351, 174.8115, 321.5501, 5.8903, 98.315, -91.85, 101.0179, -35.9102, 140.8306, -12.6737, -28.0758, 30.8446, -78.1552, -38.1874, -48.8, -28.3562, -12.3607, 60.3334, -54.0982, -3.7754, -44.7857, -14.9024, -58.4845, -19.0404, -44.499, -4.8144, -51.9945, 115.217, -62.2359, 2.5662, 120.0672, -30.2768, 18.5715, 50.1022, 211.268, 244.3952, -50.1213, 53.244, 151.8477, -18.0329, 270.6831, -24.0672, 153.323, -54.0322, -65.7868, -61.4752, 409.4042, 104.2092, -11.4996, 17.252, 2231.5237, 1411.9203, 514.3189, 801.1573, 23.5956, -66.9348, 80.2156, 228.5694, 19.6755, 142.717, -69.8976, -39.2711, 18.0806, -51.0917, -76.4666, -79.2133, -88.7187, -86.737, -70.3145, 322.6037, -71.5609, -73.1158, 47.9631, -20.2129, 53.3305, 13.2772, 81.3699, 100.301, 9.1589, 25.6559, 374.0203, 118.0777, 99.79, 11.9045, 183.86, 144.4999, -39.9721, 734.4137, 120.2911, 8.6011, -44.4326, -62.0015, 14.9269, -0.8412, -52.7217, 148.181, 0.2495, 68.5642, -2.4062, -5.7725, -5.8168, -85.3212, 119.8874, 10.1651, 42.0603, 211.6428, 3.509, -25.2825, 97.7632, -19.7485, -17.4495, 10.0928, 10.5523, 75.7797, 95.0997, 93.5186, -64.0998, 47.0363, 6.7292, 105.0703, 114.9818, 201.6699, 50.6819, 671.2691, 448.1126, -74.7688, -78.0067, -87.9382, 871.1931, -72.8097, 11.9601, 37.0785, 28.7635, 5.2951, -30.2526], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.17, 0.18, 0.18, 0.18, 0.17, 0.16, 0.16, 0.15, 0.15, 0.14, 0.14, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.11, 0.1, 0.11, 0.11, 0.09, 0.1, 0.11, 0.1, 0.1, 0.12, 0.11, 0.12, 0.12, 0.12, 0.12, 0.12, 0.13, 0.13, 0.14, 0.17, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.2, 0.21, 0.2, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.22, 0.22, 0.22, 0.21, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.21, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.18, 0.18, 0.17, 0.15, 0.14, 0.13, 0.13, 0.13, 0.13, 0.14, 0.13, 0.13, 0.11, 0.11, 0.1, 0.1, 0.1, 0.1, 0.13, 0.17, 0.17, 0.17, 0.17, 0.17, 0.18, 0.18, 0.18, 0.18, 0.18, 0.19, 0.19, 0.2, 0.21, 0.21, 0.21, 0.21, 0.21, 0.22, 0.2, 0.17, 0.17, 0.17, 0.16, 0.18, 0.17, 0.19, 0.19, 0.19, 0.19, 0.19, 0.18, 0.18, 0.2, 0.19, 0.2, 0.2, 0.2, 0.19, 0.19, 0.21, 0.21, 0.22, 0.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5059, 1.5606, 1.5575, 1.558, 1.5644, 1.0897, 1.0944, 1.0966, 1.111, 0.959, 0.9821, 1.0054, 1.0233, 1.0408, 1.0603, 1.0805, 1.0868, 1.1249, 1.1541, 1.1914, 1.1937, 1.217, 1.2677, 1.3065, 1.3362, 1.3661, 1.4351, 1.4416, 1.4395, 1.4974, 1.5069, 1.5327, 1.2282, 1.2229, 1.2486, 1.243, 1.3437, 1.2963, 1.3553, 1.3636, 1.3803, 1.4237, 1.4482, 1.4619, 1.4943, 1.4736, 1.537, 1.6153, 1.674, 1.6728, 1.6768, 1.7042, 1.7117, 1.827, 1.8518, 1.944, 1.8768, 1.8224, 1.9078, 1.9072, 1.9781, 1.971, 1.9819, 1.9556, 1.9434, 2.0507, 1.9996, 2.0807, 2.088, 2.1263, 2.1035, 2.1106, 2.0671, 2.0969, 2.0799, 2.1431, 2.1319, 2.1216, 2.1316, 2.1625, 2.1283, 2.1377, 2.1203, 2.1589, 2.1738, 2.1518, 2.1723, 2.1344, 2.2121, 2.1727, 2.1996, 2.3892, 2.2068, 2.2909, 2.2718, 2.1648, 2.2016, 2.0995, 2.1956, 2.1647, 2.1523, 2.2272, 2.2829, 2.1892, 2.3296, 2.4264, 2.387, 2.4415, 2.4011, 2.3206, 2.4504, 2.4636, 2.4336, 2.4948, 2.4617, 2.4195, 2.2317, 2.2977, 2.451, 2.4857, 2.6024, 2.6205, 2.606, 2.5712, 2.475, 2.264, 2.3224, 2.2208, 2.2683, 2.2781, 2.2837, 2.3127, 2.5171, 2.427, 2.5547, 2.5474], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5059, 0.5263, 0.5548, 0.5829, 0.6242, 0.6374, 0.6365, 0.6384, 0.6593, 0.6508, 0.6307, 0.6064, 0.5916, 0.5584, 0.5258, 0.5016, 0.5108, 0.5074, 0.5097, 0.506, 0.5032, 0.5014, 0.5042, 0.4915, 0.5094, 0.5183, 0.5349, 0.5175, 0.5131, 0.5305, 0.5431, 0.5482, 0.5538, 0.5903, 0.5782, 0.5576, 0.5749, 0.5578, 0.5497, 0.5418, 0.5126, 0.5031, 0.4701, 0.5246, 0.4651, 0.4837, 0.4649, 0.4598, 0.4773, 0.4772, 0.4729, 0.4757, 0.4482, 0.4672, 0.499, 0.5152, 0.4963, 0.4944, 0.4924, 0.4862, 0.5318, 0.5292, 0.5673, 0.5194, 0.4866, 0.5059, 0.4826, 0.4913, 0.4741, 0.4743, 0.4499, 0.432, 0.4595, 0.4327, 0.4593, 0.4557, 0.4734, 0.4623, 0.4622, 0.4432, 0.4452, 0.4275, 0.4383, 0.42, 0.4064, 0.3985, 0.3963, 0.3691, 0.3619, 0.3476, 0.3588, 0.3622, 0.3523, 0.3485, 0.3318, 0.3439, 0.3292, 0.3286, 0.3815, 0.3434, 0.3448, 0.3365, 0.3062, 0.3044, 0.2761, 0.2933, 0.2838, 0.2796, 0.2964, 0.3166, 0.2962, 0.3384, 0.3805, 0.3759, 0.3965, 0.3927, 0.3774, 0.4142, 0.4082, 0.4035, 0.4111, 0.4014, 0.3854, 0.3421, 0.3449, 0.3838, 0.3965, 0.4304, 0.442, 0.436, 0.4266, 0.4141, 0.3722, 0.366, 0.3335, 0.3356, 0.3294, 0.3077, 0.3033, 0.3524, 0.3423, 0.384, 0.3961], "mkt_dynamics": [4.033357, 3.797559, 3.703199, 3.666214, 3.685649, 3.606126, 3.594622, 3.568746, 3.767932, 4.049941, 4.085155, 4.254294, 4.383097, 4.604355, 4.911693, 4.971524, 4.704563, 4.244019, 3.694655, 3.333387, 3.022572, 2.894477, 2.826898, 2.709321, 2.735246, 2.751598, 2.833998, 2.846149, 2.685806, 2.483886, 2.180292, 1.970791, 1.891895, 1.849201, 1.866739, 2.101466, 2.429872, 3.045315, 4.136887, 4.91127, 5.611769, 5.954798, 5.852794, 5.872174, 5.915459, 6.008337, 5.8452, 5.493117, 5.159692, 4.762161, 4.824194, 5.138821, 5.355665, 5.299406, 4.942227, 4.200465, 3.648034, 3.069616, 2.629007, 2.4685, 2.116766, 2.327643, 2.439116, 2.710342, 3.090104, 3.261596, 3.680718, 4.143646, 4.402896, 4.562764, 4.71999, 4.828815, 5.060451, 5.340392, 5.337976, 4.964869, 4.461479, 3.941471, 3.558225, 3.41758, 3.518095, 3.555165, 3.515612, 3.266158, 2.765922, 2.474694, 2.146595, 2.086479, 2.226226, 2.780042, 3.597643, 4.303685, 4.956794, 5.16821, 4.968253, 4.876811, 4.600617, 4.124242, 3.70098, 3.163596, 2.683929, 2.295602, 1.87863, 1.540562, 1.390863, 1.361619, 1.474783, 1.515723, 1.740536, 1.866066, 2.047055, 2.434825, 2.504754, 2.830817, 3.135163, 2.94563, 2.814989, 2.188273, 1.642181, 1.365628, 1.066965, 1.060682, 1.029575, 1.153829, 1.293365, 1.584487, 1.729556, 1.775383, 1.824617, 1.759604, 1.794444, 1.757142, 1.821612, 1.869057, 1.997992, 2.262547, 2.420213, 2.72823, 3.123419, 3.457598, 3.974779, 4.282634, 4.367691, 4.417697, 4.290251, 3.871091, 3.358486, 2.670949, 1.944528, 1.620463, 1.261866, 1.108933, 1.121454, 1.043078, 1.25729, 1.525799], "market_activity_top_line": [51960.371354, 51994.43776, 52028.504948, 52058.933333, 52087.047396, 52110.530729, 52143.275261, 52172.38099, 52210.417188, 52245.476042, 52277.559115, 52314.272917, 52349.332292, 52387.038021, 52428.050261, 52472.701042, 52519.336719, 52571.264584, 52621.539063, 52668.505209, 52712.495052, 52759.13099, 52801.466407, 52839.502865, 52874.23125, 52907.967969, 52937.735156, 52965.517448, 52993.63125, 53028.691146, 53066.065365, 53105.42474, 53144.121875, 53181.496615, 53217.216927, 53252.276563, 53283.697396, 53319.087761, 53356.132292, 53396.152604, 53431.873958, 53467.263802, 53506.622917, 53547.966927, 53589.310157, 53630.984636, 53678.612761, 53720.617448, 53756.669531, 53796.360156, 53832.411719, 53867.140886, 53902.2, 53932.297396, 53962.726302, 53989.516667, 54031.521354, 54061.288542, 54097.671094, 54130.416146, 54161.8375, 54196.235938, 54232.28724, 54266.023958, 54300.421354, 54328.203646, 54360.286198, 54399.976302, 54442.64349, 54480.679688, 54516.401302, 54550.468229, 54581.889844, 54623.895313, 54665.238542, 54713.527604, 54748.586719, 54775.707552, 54807.459375, 54836.564844, 54870.301302, 54903.046354, 54936.782812, 54965.226823, 54992.017969, 55027.077865, 55058.168229, 55095.543229, 55131.594531, 55168.969271, 55201.713021, 55235.119011, 55263.232552, 55293.000521, 55319.129688, 55349.557812, 55376.679427, 55403.139063, 55430.260937, 55458.374479, 55481.857292, 55505.671615, 55527.831771, 55553.630729, 55581.082813, 55606.880729, 55632.348698, 55654.178125, 55679.314323, 55701.144271, 55723.965885, 55759.025261, 55780.854948, 55805.991406, 55829.475, 55846.012761, 55863.542187, 55877.764063, 55897.609375, 55917.154688, 55937.605469, 55962.959115, 55992.535938, 56016.0, 56048.333333, 56085.666667, 56118.0, 56151.333333, 56180.666667, 56203.666667, 56234.333333, 56264.0, 56292.333333, 56323.333333, 56352.666667, 56378.0, 56393.0, 56414.666667, 56447.0, 56482.0, 56524.0, 56566.0, 56602.0, 56633.0, 56659.333333, 56673.666667, 56691.333333, 56704.333333, 56722.333333, 56743.333333, 56765.333333, 56790.0, 56827.333333, 56860.333333, 56899.666667, 56937.0], "market_activity_min_gap": [0.305799, 0.306058, 0.307488, 0.307945, 0.306146, 0.303021, 0.30134, 0.298932, 0.299547, 0.300132, 0.300751, 0.302311, 0.304499, 0.307308, 0.310355, 0.313855, 0.318024, 0.322094, 0.325611, 0.330087, 0.334606, 0.339399, 0.344114, 0.347526, 0.350252, 0.352924, 0.354974, 0.355833, 0.356765, 0.35869, 0.360029, 0.361355, 0.362355, 0.362399, 0.36145, 0.358838, 0.35642, 0.353282, 0.351232, 0.348736, 0.344552, 0.340831, 0.337251, 0.33438, 0.331926, 0.330221, 0.330462, 0.331491, 0.332202, 0.333811, 0.33512, 0.33739, 0.339458, 0.340148, 0.340366, 0.339541, 0.34028, 0.338067, 0.336191, 0.334372, 0.332379, 0.331113, 0.329669, 0.327763, 0.3257, 0.322337, 0.318856, 0.316979, 0.315787, 0.314421, 0.312021, 0.309466, 0.307391, 0.30756, 0.307878, 0.309786, 0.311298, 0.311367, 0.311735, 0.312412, 0.313409, 0.313838, 0.314306, 0.313051, 0.311271, 0.309789, 0.309834, 0.308757, 0.30827, 0.307498, 0.305842, 0.304793, 0.30294, 0.300885, 0.298067, 0.294461, 0.290661, 0.287646, 0.285209, 0.282203, 0.27807, 0.27373, 0.268642, 0.265789, 0.2632, 0.261837, 0.258832, 0.25415, 0.251009, 0.246852, 0.243472, 0.241699, 0.238095, 0.234445, 0.230156, 0.226204, 0.221804, 0.217615, 0.214283, 0.211391, 0.208301, 0.206465, 0.20499, 0.203311, 0.202866, 0.204447, 0.205446, 0.206999, 0.208526, 0.209786, 0.211895, 0.213918, 0.215559, 0.218243, 0.221115, 0.223325, 0.22378, 0.224502, 0.22741, 0.230132, 0.234012, 0.240188, 0.244067, 0.248172, 0.25138, 0.251426, 0.251464, 0.248917, 0.246933, 0.2442, 0.240592, 0.237551, 0.236747, 0.234401, 0.234491, 0.235619], "market_activity": [null, null, null, null, 84.48635, 82.306625, 80.947113, 79.839581, 81.104441, 83.69137, 84.87021, 86.856455, 87.508553, 88.492751, 90.769401, 93.673375, 95.721238, 97.523644, 98.761822, 99.380911, 99.690455, 99.845228, 99.922614, 99.961307, 99.980653, 98.278852, 95.444301, 92.409675, 89.846663, 88.759731, 89.391891, 91.50192, 94.194035, 95.884893, 96.417996, 95.798648, 94.010624, 92.618787, 92.047094, 92.564222, 93.310061, 93.51043, 93.959915, 94.477608, 95.703079, 97.138639, 98.281345, 99.048122, 99.365111, 99.620731, 98.33484, 96.456795, 95.267973, 92.874636, 90.499968, 87.627134, 87.453692, 86.955496, 87.549123, 88.551712, 87.176306, 87.080153, 86.944126, 86.886263, 87.202657, 85.952628, 84.501189, 84.81577, 86.501135, 88.980792, 90.728471, 90.620011, 88.634705, 88.503728, 89.525789, 92.730294, 94.657647, 93.204574, 90.837012, 86.476931, 84.023165, 83.540658, 83.541154, 83.129477, 81.501463, 81.002682, 80.219266, 81.257358, 83.223054, 84.645527, 85.483363, 85.231657, 83.611953, 81.430702, 78.969626, 77.079913, 75.656356, 74.136303, 73.267352, 72.269151, 70.812825, 69.308363, 67.372356, 65.837253, 65.526077, 65.515763, 65.805582, 64.989466, 64.047758, 62.657379, 61.542664, 63.000782, 62.957016, 63.277433, 63.316917, 61.516058, 60.615629, 60.165415, 59.940307, 59.827754, 59.771477, 59.743338, 59.929394, 60.596072, 62.677686, 65.478268, 67.275384, 69.620667, 70.415559, 68.614629, 67.689465, 66.860507, 66.402179, 67.578039, 68.126245, 67.732372, 65.109736, 62.667093, 61.727497, 63.041898, 68.311049, 74.6152, 78.655325, 80.221737, 78.626494, 73.156397, 68.055898, 64.816074, 62.748412, 61.394931, 60.555066, 60.135133, 61.549991, 64.191521, 68.51536, 72.928755], "market_activity_raw": [null, null, null, null, 84.48635, 80.1269, 79.5876, 78.73205, 82.3693, 86.2783, 86.04905, 88.8427, 88.16065, 89.47695, 93.04605, 96.57735, 97.7691, 99.32605, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.57705, 92.60975, 89.37505, 87.28365, 87.6728, 90.02405, 93.61195, 96.88615, 97.57575, 96.9511, 95.1793, 92.2226, 91.22695, 91.4754, 93.08135, 94.0559, 93.7108, 94.4094, 94.9953, 96.92855, 98.5742, 99.42405, 99.8149, 99.6821, 99.87635, 97.04895, 94.57875, 94.07915, 90.4813, 88.1253, 84.7543, 87.28025, 86.4573, 88.14275, 89.5543, 85.8009, 86.984, 86.8081, 86.8284, 87.51905, 84.7026, 83.04975, 85.13035, 88.1865, 91.46045, 92.47615, 90.51155, 86.6494, 88.37275, 90.54785, 95.9348, 96.585, 91.7515, 88.46945, 82.11685, 81.5694, 83.05815, 83.54165, 82.7178, 79.87345, 80.5039, 79.43585, 82.29545, 85.18875, 86.068, 86.3212, 84.97995, 81.99225, 79.24945, 76.50855, 75.1902, 74.2328, 72.61625, 72.3984, 71.27095, 69.3565, 67.8039, 65.43635, 64.30215, 65.2149, 65.50545, 66.0954, 64.17335, 63.10605, 61.267, 60.42795, 64.4589, 62.91325, 63.59785, 63.3564, 59.7152, 59.7152, 59.7152, 59.7152, 59.7152, 59.7152, 59.7152, 60.11545, 61.26275, 64.7593, 68.27885, 69.0725, 71.96595, 71.21045, 66.8137, 66.7643, 66.03155, 65.94385, 68.7539, 68.67445, 67.3385, 62.4871, 60.22445, 60.7879, 64.3563, 73.5802, 80.91935, 82.69545, 81.78815, 77.03125, 67.6863, 62.9554, 61.57625, 60.68075, 60.04145, 59.7152, 59.7152, 62.96485, 66.83305, 72.8392, 77.34215], "market_activity_distance": [0.850592, 0.85197, 0.854317, 0.849612, 0.839141, 0.820692, 0.818883, 0.811013, 0.820719, 0.825633, 0.825766, 0.833539, 0.839079, 0.848743, 0.863473, 0.883576, 0.906184, 0.935719, 0.960438, 0.979419, 0.992352, 1.008414, 1.016544, 1.016125, 1.009706, 1.001721, 0.987132, 0.969098, 0.952675, 0.948861, 0.948504, 0.951602, 0.953439, 0.952129, 0.947049, 0.939459, 0.926884, 0.920261, 0.917723, 0.919552, 0.913259, 0.907294, 0.907565, 0.911576, 0.915893, 0.921456, 0.937578, 0.944993, 0.942473, 0.946158, 0.94364, 0.939899, 0.93678, 0.925006, 0.913555, 0.896256, 0.904277, 0.891006, 0.888846, 0.881465, 0.872249, 0.868277, 0.867383, 0.862499, 0.858849, 0.844163, 0.836236, 0.841804, 0.85257, 0.855983, 0.854802, 0.850563, 0.842674, 0.853106, 0.862609, 0.883677, 0.883721, 0.870067, 0.863419, 0.853446, 0.851078, 0.847504, 0.845755, 0.834298, 0.820438, 0.819606, 0.814865, 0.818579, 0.821088, 0.825098, 0.82095, 0.818624, 0.807559, 0.79922, 0.785173, 0.777453, 0.765242, 0.753661, 0.744205, 0.736259, 0.720823, 0.706611, 0.690019, 0.681851, 0.676988, 0.671547, 0.664309, 0.650499, 0.643583, 0.631302, 0.622026, 0.632745, 0.622289, 0.616906, 0.608849, 0.591286, 0.575226, 0.555922, 0.546451, 0.537819, 0.531111, 0.533201, 0.54196, 0.541227, 0.554594, 0.576596, 0.589606, 0.603785, 0.611374, 0.608505, 0.617249, 0.624186, 0.628423, 0.637405, 0.643688, 0.642815, 0.625289, 0.618166, 0.628854, 0.64308, 0.668255, 0.69487, 0.708699, 0.714202, 0.711397, 0.687868, 0.669972, 0.643809, 0.626822, 0.614694, 0.604349, 0.599036, 0.61467, 0.622027, 0.640578, 0.656464], "market_activity_roc": [null, null, null, null, 0.243794, 0.22328, 0.220591, 0.217922, 0.236853, 0.25896, 0.257529, 0.271968, 0.266068, 0.270955, 0.287869, 0.302839, 0.32475, 0.351664, 0.369056, 0.373154, 0.367785, 0.357356, 0.341927, 0.324668, 0.306827, 0.282107, 0.258078, 0.238486, 0.225819, 0.228176, 0.242417, 0.264148, 0.283979, 0.288156, 0.284837, 0.276529, 0.262636, 0.25872, 0.261035, 0.270178, 0.27809, 0.277904, 0.282049, 0.284317, 0.294648, 0.306208, 0.321437, 0.322422, 0.3123, 0.308358, 0.286518, 0.272751, 0.270721, 0.252689, 0.242075, 0.227181, 0.239919, 0.239172, 0.25007, 0.260976, 0.241185, 0.249619, 0.248839, 0.250521, 0.25587, 0.2435, 0.23602, 0.246844, 0.261917, 0.280657, 0.287186, 0.27664, 0.255767, 0.262874, 0.273014, 0.298915, 0.305407, 0.277923, 0.260167, 0.224875, 0.222315, 0.232473, 0.23596, 0.234628, 0.221826, 0.22591, 0.220955, 0.237089, 0.253812, 0.257857, 0.260715, 0.253334, 0.238771, 0.224821, 0.212705, 0.207185, 0.205285, 0.199191, 0.200891, 0.196599, 0.189932, 0.185066, 0.176024, 0.171762, 0.178843, 0.18234, 0.188224, 0.180992, 0.176736, 0.169518, 0.164683, 0.18839, 0.182367, 0.188232, 0.189342, 0.156006, 0.148236, 0.128611, 0.12204, 0.127389, 0.132579, 0.152467, 0.169822, 0.176771, 0.197949, 0.219266, 0.224073, 0.241598, 0.236106, 0.210392, 0.207301, 0.200648, 0.198764, 0.212916, 0.210429, 0.202616, 0.178828, 0.162159, 0.167398, 0.184469, 0.232298, 0.268252, 0.274594, 0.267342, 0.239426, 0.190338, 0.157827, 0.125957, 0.111191, 0.122926, 0.130531, 0.151076, 0.185112, 0.206192, 0.236647, 0.258848], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2.21, -1.716, -1.3919, -1.1803, -0.8929, -0.7479, -0.4748, -0.3335, -0.2024, -0.0367, 0.0895, 0.1122, 0.2446, 0.3247, 0.3247, 0.3507, 0.3386, 0.3282, 0.3624, 0.3574, 0.3444, 0.3418, 0.3223, 0.3053, -0.9314, -0.6339, -0.3587, -0.2069, -0.0406, 0.0428, 0.0891, 0.1292, 0.1553, -0.9747, -0.6974, -0.5871, -0.3702, -0.2081, -0.1024, 0.0239, 0.2114, 0.2352, 0.3339, 0.35], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.998964, 0.999379, 0.992647, 0.980862, 0.967621, 0.957244, 0.944714, 0.93634, 0.931315, 0.7971, 0.716256, 0.640706, 0.58116, 0.423431, 0.328575, 0.276482, 0.241301, 0.230963, 0.242943, 0.255332, 0.262289, 0.260183, 0.292804, 0.31935, 0.345, 0.35607, 0.381061, 0.391501, 0.387588, 0.395969, 0.401087, 0.434584, 0.461042, 0.460911, 0.457252, 0.443776, 0.465996, 0.455044, 0.444232, 0.442071, 0.423284, 0.399328, 0.385522, 0.387587, 0.38441, 0.364145, 0.347774, 0.392759, 0.459085, 0.493265, 0.519391, 0.555237, 0.603603, 0.659456, 0.70348, 0.750634, 0.768485, 0.751817, 0.740982, 0.721241, 0.712246, 0.688062, 0.610524, 0.496499, 0.381582, 0.320398, 0.287548, 0.270634, 0.263267, 0.268648, 0.268915, 0.270655, 0.259953, 0.250518, 0.230656, 0.220036, 0.2025, 0.182479, 0.16593, 0.160227, 0.149115, 0.162703, 0.190953, 0.229836, 0.27777, 0.312528, 0.328244, 0.32832, 0.362518, 0.384347, 0.388049, 0.391831, 0.36569, 0.359487, 0.357267, 0.334371, 0.334226, 0.33359, 0.294249, 0.258504, 0.235308, 0.224446, 0.2406, 0.2723, 0.31634, 0.373042, 0.410388, 0.45552, 0.484774, 0.501858, 0.541077, 0.572537, 0.596551, 0.580661, 0.569413, 0.559827, 0.524332, 0.495305, 0.51654, 0.534276, 0.548701, 0.570182, 0.588064, 0.610239, 0.675812, 0.714035, 0.72102, 0.688675, 0.647908, 0.623227, 0.598837, 0.58329, 0.599359, 0.61361, 0.576992, 0.558935], "smi": [null, null, null, 0.35, 0.35, 0.35, 0.35, 0.35, 0.3589, 0.3727, 0.3904, 0.4102, 0.422, 0.428, 0.44, 0.4655, 0.502, 0.545, 0.582, 0.613, 0.64, 0.665, 0.698, 0.737, 0.77, 0.7975, 0.82, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.812571, -1.359081, -2.959407, -2.242973, -4.115065, -0.41519, 1.636272, 4.139273, 2.377731, 6.001117, 9.326732, 6.340759, 4.440209, 1.929019, 0.895957, 0.637916, 0.250041, -1.338223, -2.468322, -4.190469, -1.08542, 1.137419, 3.336852, 3.076763, -2.224677, -2.303002, -3.22961, -3.760676, -2.694485, -3.841491, -3.147507, -5.788497, -5.539454, -4.256687, -3.02418, 0.375486, -1.968111, -2.569669, -4.208345, -3.959336, -2.567498, -0.657474, -3.721828, -4.867982, -5.604817, -5.904783, -7.770836, -7.472525, -5.33577, -3.027072, -0.970319, 2.378738, -1.616777, -1.679683, -0.598012, 4.442994, 3.228168, 2.506255, 0.486156, 3.723089, 2.732787, 3.047569, 3.702285, 5.503728, 4.848934, 11.006083, 7.275164, 9.240146, 10.415771, 7.39538, 11.235589, 10.980134, 9.156255, 5.995245, 5.705375, 5.242289, 5.912301, 5.599503, 2.762834, 0.273528, 5.022967, 3.654675, 3.458997, 0.353483, 3.534946, 7.257547, 8.459229, 6.179998, 3.461962, 2.836564, 2.011528, 0.017839, 1.263364, -2.657805, -6.5847, -9.159682, -12.878903, -13.729905, -13.587904, -16.746394, -16.905799, -16.898163, -14.643669, -16.73149, -16.879113, -15.165512, -15.374024, -15.552408, -19.894211, -20.679875, -18.954089, -22.202923, -23.143273, -25.503526, -28.650933, -31.008299, -27.794803, -28.225559, -24.690397, -25.485016, -27.974744, -28.479163, -25.154038, -26.425099, -28.739483, -32.308023, -35.147516, -36.341892, -38.438677, -36.034403, -40.105365, -42.477495, -45.681669, -38.423329, -36.469032, -38.874947, -34.149643, -32.370325, -36.85107, -39.209653, -40.842052, -40.911563, -47.000001, -45.959672, -47.362237, -50.306598, -47.400548, -46.204883, -50.819455, -46.121075, -42.975604, -37.305018, -30.204215, -27.792352, -25.571234, -20.443134], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [52003.699219, 52038.425781, 52073.15625, 52097.960938, 52122.769531, 52137.652344, 52192.226563, 52212.070313, 52266.644531, 52291.449219, 52316.257813, 52365.871094, 52395.636719, 52440.289063, 52484.9375, 52534.550781, 52584.164063, 52643.699219, 52688.351563, 52728.039063, 52767.730469, 52822.304688, 52857.03125, 52886.800781, 52916.566406, 52951.296875, 52976.101563, 53000.90625, 53030.675781, 53080.289063, 53119.976563, 53159.667969, 53194.394531, 53229.125, 53263.851563, 53298.582031, 53323.386719, 53368.039063, 53407.730469, 53452.378906, 53477.1875, 53511.914063, 53561.527344, 53606.179688, 53645.867188, 53685.558594, 53745.09375, 53774.859375, 53799.667969, 53849.28125, 53879.046875, 53913.777344, 53948.503906, 53968.347656, 54003.078125, 54022.921875, 54097.339844, 54097.339844, 54146.953125, 54171.761719, 54201.527344, 54246.179688, 54280.90625, 54310.675781, 54345.402344, 54360.285156, 54404.9375, 54459.511719, 54504.164063, 54528.96875, 54558.738281, 54593.464844, 54623.234375, 54687.730469, 54722.457031, 54781.992188, 54786.953125, 54801.835938, 54851.449219, 54876.253906, 54920.90625, 54945.714844, 54980.441406, 55000.285156, 55025.09375, 55079.667969, 55099.511719, 55149.125, 55178.890625, 55218.582031, 55243.386719, 55278.117188, 55297.960938, 55332.691406, 55352.535156, 55392.222656, 55412.070313, 55436.875, 55466.644531, 55496.410156, 55511.292969, 55536.101563, 55555.945313, 55590.675781, 55620.441406, 55640.285156, 55665.09375, 55679.976563, 55714.703125, 55729.589844, 55754.394531, 55813.929688, 55804.007813, 55838.734375, 55858.582031, 55863.542969, 55888.347656, 55893.308594, 55928.039063, 55945.0, 55965.0, 56000.0, 56035.0, 56045.0, 56095.0, 56140.0, 56160.0, 56195.0, 56215.0, 56230.0, 56280.0, 56305.0, 56330.0, 56365.0, 56390.0, 56410.0, 56405.0, 56445.0, 56500.0, 56535.0, 56585.0, 56620.0, 56645.0, 56670.0, 56690.0, 56685.0, 56715.0, 56720.0, 56750.0, 56775.0, 56795.0, 56825.0, 56885.0, 56905.0, 56955.0, 56985.0], "trend_signal": [0.649792, 0.651351, 0.646637, 0.648714, 0.648714, 0.644107, 0.644881, 0.644685, 0.645988, 0.643131, 0.648774, 0.647893, 0.653815, 0.642268, 0.644988, 0.644774, 0.644649, 0.650125, 0.645899, 0.659042, 0.649339, 0.654167, 0.653571, 0.652161, 0.64997, 0.653143, 0.649798, 0.653143, 0.650577, 0.658399, 0.650911, 0.655256, 0.651595, 0.65697, 0.651286, 0.657946, 0.656315, 0.658095, 0.657589, 0.650833, 0.65144, 0.647619, 0.648077, 0.650244, 0.648155, 0.653613, 0.654494, 0.651155, 0.657804, 0.652131, 0.657964, 0.65803, 0.654792, 0.652446, 0.65381, 0.654417, 0.655048, 0.650387, 0.650857, 0.657542, 0.650613, 0.652827, 0.646673, 0.65369, 0.647452, 0.648149, 0.644036, 0.653893, 0.653351, 0.650327, 0.651333, 0.653405, 0.650815, 0.651804, 0.651833, 0.650518, 0.642321, 0.64753, 0.646107, 0.647565, 0.649024, 0.646905, 0.650893, 0.653268, 0.64572, 0.652786, 0.653411, 0.648339, 0.647167, 0.645786, 0.651321, 0.645435, 0.645304, 0.652637, 0.647387, 0.65194, 0.651958, 0.651226, 0.648661, 0.648976, 0.648958, 0.649185, 0.642446, 0.642363, 0.642405, 0.642417, 0.640452, 0.641512, 0.646762, 0.64247, 0.639101, 0.639732, 0.63547, 0.639179, 0.64119, 0.640827, 0.643929, 0.639256, 0.639833, 0.639583, 0.637762, 0.637161, 0.637839, 0.642744, 0.639548, 0.639738, 0.639286, 0.638804, 0.638387, 0.642387, 0.640976, 0.638054, 0.64194, 0.640696, 0.639679, 0.640012, 0.641315, 0.640857, 0.641762, 0.640083, 0.64322, 0.641923, 0.640155, 0.639107, 0.65919, 0.643869, 0.645089, 0.643893, 0.645185, 0.660899, 0.64028, 0.63722, 0.639083, 0.63806, 0.640667, 0.640268], "smoothed_trend_signal": [0.650692, 0.649781, 0.648852, 0.647938, 0.647051, 0.646264, 0.645712, 0.645521, 0.645738, 0.646284, 0.64692, 0.647294, 0.647174, 0.646686, 0.646269, 0.646359, 0.647123, 0.648423, 0.649921, 0.651234, 0.6521, 0.652464, 0.652435, 0.652198, 0.651954, 0.651869, 0.652029, 0.652418, 0.652915, 0.653355, 0.653649, 0.653851, 0.654097, 0.654489, 0.655019, 0.655539, 0.655771, 0.655435, 0.654434, 0.652974, 0.65148, 0.650378, 0.649923, 0.650137, 0.65086, 0.651839, 0.652839, 0.653738, 0.654505, 0.655106, 0.655436, 0.655396, 0.655026, 0.654516, 0.654047, 0.653658, 0.653318, 0.653033, 0.652795, 0.652495, 0.652001, 0.65131, 0.650539, 0.649824, 0.64931, 0.649179, 0.649535, 0.650235, 0.650951, 0.651436, 0.65165, 0.651638, 0.651389, 0.650827, 0.649922, 0.64882, 0.647839, 0.647288, 0.647259, 0.647637, 0.648238, 0.648907, 0.649521, 0.649988, 0.650254, 0.650258, 0.649936, 0.649335, 0.648663, 0.648155, 0.64793, 0.648013, 0.648398, 0.649012, 0.649681, 0.650184, 0.650353, 0.650139, 0.649601, 0.648803, 0.647746, 0.646442, 0.645039, 0.643793, 0.642912, 0.642457, 0.642338, 0.642322, 0.642104, 0.641496, 0.640611, 0.639812, 0.63945, 0.639618, 0.640099, 0.640528, 0.640628, 0.640343, 0.639816, 0.639273, 0.638927, 0.638901, 0.639149, 0.639468, 0.639652, 0.639657, 0.639609, 0.639656, 0.63984, 0.640074, 0.640253, 0.640348, 0.640393, 0.640426, 0.640483, 0.6406, 0.640784, 0.641004, 0.641233, 0.64148, 0.641826, 0.642432, 0.643431, 0.644692, 0.645825, 0.646591, 0.647261, 0.648319, 0.649759, 0.644449, 0.642004, 0.640983, 0.639396, 0.639332, 0.639534, 0.639728], "avg_distance": [-4.8818409190023155, -4.8183237712174725, -4.754799477274689, -4.709430084432033, -4.664053549089568, -4.63683191301815, -4.537012105532875, -4.50071659199037, -4.400896786334148, -4.355527393491478, -4.310150856319961, -4.219404928134826, -4.164961657821069, -4.083289607107046, -4.001624702550938, -3.9108787743658153, -3.820132844351628, -3.71123915939524, -3.6295671086812185, -3.556976081596209, -3.484377910182326, -3.3845581026970515, -3.3210409549121946, -3.2665905402695774, -3.2121472699558207, -3.148622976013037, -3.1032535831703805, -3.0578841921567763, -3.0034337775141586, -2.9126878474999707, -2.8400968204149617, -2.767498649001079, -2.7039815012162354, -2.6404572072734522, -2.576940057659543, -2.5134157655458256, -2.468046372703155, -2.386374321989133, -2.3137761505752503, -2.2321112460191546, -2.1867347088476237, -2.1232175592337144, -2.032471631048579, -1.9507995803345568, -1.8782085532495478, -1.8056103818356646, -1.6967166968792906, -1.6422734265655337, -1.5968968893940025, -1.5061509612088808, -1.4517076908951239, -1.3881833969523407, -1.3246662491674974, -1.288370735624993, -1.2248464416822096, -1.1885509281397053, -1.0524356071119128, -1.0524356071119128, -0.9616896789267909, -0.91631314175526, -0.8618698714415032, -0.780197820727481, -0.7166806729426244, -0.6622302583000069, -0.5987131086860844, -0.5714914744437455, -0.4898194237297101, -0.38999961624442236, -0.30832756553040025, -0.2629581745167958, -0.20850775987417838, -0.14499061026025586, -0.0905401956176384, 0.027427368638901585, 0.09094451642374496, 0.19983820320918508, 0.20891208068028497, 0.23613371675168965, 0.3268796449368249, 0.37224903595041603, 0.4539210866644515, 0.49929762383598236, 0.5628147716208257, 0.5991102851633303, 0.6444868223348612, 0.744306629820149, 0.7806021433626534, 0.8713480715477754, 0.9257913418615322, 0.9983895132754019, 1.0437589061180723, 1.1072832000608421, 1.1435787136033466, 1.207103005717064, 1.2433985192595687, 1.3159895463445777, 1.3522922060450087, 1.397661597058613, 1.4521120117012305, 1.5065552820149872, 1.5337769180864054, 1.5791534552579227, 1.6154489688004277, 1.6789732609141448, 1.7334165312279017, 1.7697120447704062, 1.8150885819419371, 1.842310218013342, 1.9058273657981986, 1.933056146198477, 1.9784255372120683, 2.0873192239975085, 2.069171467226256, 2.1326886150111126, 2.1689912728824776, 2.1780651521826435, 2.223434543196235, 2.2325084224964002, 2.29603271643917, 2.3270553769029028, 2.363636681890624, 2.4276539656191356, 2.491671249347648, 2.5099619018415082, 2.601415164310811, 2.6837231005331836, 2.720304405520905, 2.784321689249417, 2.8209029942371378, 2.8483389729779285, 2.9397922354472317, 2.985518866681883, 3.031245497916534, 3.0952627816450464, 3.1409894128796974, 3.1775707178674186, 3.1684253916204885, 3.2415880015959306, 3.3421865903121635, 3.406203874040676, 3.4976571365099787, 3.5616744202384907, 3.607401051473142, 3.6531276827077934, 3.6897089876955143, 3.680563661448584, 3.7354356189301656, 3.7445809451770966, 3.799452902658678, 3.8451795338933294, 3.8817608388810503, 3.9366327963626317, 4.046376711325796, 4.082958016313516, 4.174411278782819, 4.229283236264401], "avg_trend_signal": 0.6474225, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 53850.825000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59834.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [50], "dtl_danger_indices": [51], "cycle_ribbon_colors": ["rgba(239,68,68,0.531)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.485)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.650692", "trend_signal": "0.649792", "avg_distance": "-0.130565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.649781", "trend_signal": "0.651351", "avg_distance": "-0.063875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.648852", "trend_signal": "0.646637", "avg_distance": "0.002822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.647938", "trend_signal": "0.648714", "avg_distance": "0.050458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.647051", "trend_signal": "0.648714", "avg_distance": "0.098101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.646264", "trend_signal": "0.644107", "avg_distance": "0.126682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.645712", "trend_signal": "0.644881", "avg_distance": "0.231488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.645521", "trend_signal": "0.644685", "avg_distance": "0.269597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.645738", "trend_signal": "0.645988", "avg_distance": "0.374403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.646284", "trend_signal": "0.643131", "avg_distance": "0.422038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.646920", "trend_signal": "0.648774", "avg_distance": "0.469681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.647294", "trend_signal": "0.647893", "avg_distance": "0.564960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.647174", "trend_signal": "0.653815", "avg_distance": "0.622123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.646686", "trend_signal": "0.642268", "avg_distance": "0.707875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.646269", "trend_signal": "0.644988", "avg_distance": "0.793619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.646359", "trend_signal": "0.644774", "avg_distance": "0.888898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.647123", "trend_signal": "0.644649", "avg_distance": "0.984176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.648423", "trend_signal": "0.650125", "avg_distance": "1.098510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.649921", "trend_signal": "0.645899", "avg_distance": "1.184261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.651234", "trend_signal": "0.659042", "avg_distance": "1.260478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.652100", "trend_signal": "0.649339", "avg_distance": "1.336703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.652464", "trend_signal": "0.654167", "avg_distance": "1.441509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.652435", "trend_signal": "0.653571", "avg_distance": "1.508199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.652198", "trend_signal": "0.652161", "avg_distance": "1.565369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.651954", "trend_signal": "0.649970", "avg_distance": "1.622532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.651869", "trend_signal": "0.653143", "avg_distance": "1.689229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.652029", "trend_signal": "0.649798", "avg_distance": "1.736865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.652418", "trend_signal": "0.653143", "avg_distance": "1.784500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.652915", "trend_signal": "0.650577", "avg_distance": "1.841671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.653355", "trend_signal": "0.658399", "avg_distance": "1.936950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.653649", "trend_signal": "0.650911", "avg_distance": "2.013167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.653851", "trend_signal": "0.655256", "avg_distance": "2.089391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.654097", "trend_signal": "0.651595", "avg_distance": "2.156081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.654489", "trend_signal": "0.656970", "avg_distance": "2.222778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.655019", "trend_signal": "0.651286", "avg_distance": "2.289468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.655539", "trend_signal": "0.657946", "avg_distance": "2.356166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.655771", "trend_signal": "0.656315", "avg_distance": "2.403801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.655435", "trend_signal": "0.658095", "avg_distance": "2.489553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.654434", "trend_signal": "0.657589", "avg_distance": "2.565778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.652974", "trend_signal": "0.650833", "avg_distance": "2.651522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.651480", "trend_signal": "0.651440", "avg_distance": "2.699165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.650378", "trend_signal": "0.647619", "avg_distance": "2.765855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.649923", "trend_signal": "0.648077", "avg_distance": "2.861134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.650137", "trend_signal": "0.650244", "avg_distance": "2.946885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.650860", "trend_signal": "0.648155", "avg_distance": "3.023102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.651839", "trend_signal": "0.653613", "avg_distance": "3.099327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.652839", "trend_signal": "0.654494", "avg_distance": "3.213660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.653738", "trend_signal": "0.651155", "avg_distance": "3.270823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.654505", "trend_signal": "0.657804", "avg_distance": "3.318466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.655106", "trend_signal": "0.652131", "avg_distance": "3.413745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.655436", "trend_signal": "0.657964", "avg_distance": "3.470908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.655396", "trend_signal": "0.658030", "avg_distance": "3.537605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.655026", "trend_signal": "0.654792", "avg_distance": "3.604295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.654516", "trend_signal": "0.652446", "avg_distance": "3.642403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.654047", "trend_signal": "0.653810", "avg_distance": "3.709101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.653658", "trend_signal": "0.654417", "avg_distance": "3.747209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.653318", "trend_signal": "0.655048", "avg_distance": "3.890124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.653033", "trend_signal": "0.650387", "avg_distance": "3.890124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.652795", "trend_signal": "0.650857", "avg_distance": "3.985403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.652495", "trend_signal": "0.657542", "avg_distance": "4.033046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.652001", "trend_signal": "0.650613", "avg_distance": "4.090209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.651310", "trend_signal": "0.652827", "avg_distance": "4.175960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.650539", "trend_signal": "0.646673", "avg_distance": "4.242650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.649824", "trend_signal": "0.653690", "avg_distance": "4.299820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.649310", "trend_signal": "0.647452", "avg_distance": "4.366510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.649179", "trend_signal": "0.648149", "avg_distance": "4.395092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.649535", "trend_signal": "0.644036", "avg_distance": "4.480843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.650235", "trend_signal": "0.653893", "avg_distance": "4.585649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.650951", "trend_signal": "0.653351", "avg_distance": "4.671401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.651436", "trend_signal": "0.650327", "avg_distance": "4.719037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.651650", "trend_signal": "0.651333", "avg_distance": "4.776207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.651638", "trend_signal": "0.653405", "avg_distance": "4.842897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.651389", "trend_signal": "0.650815", "avg_distance": "4.900067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.650827", "trend_signal": "0.651804", "avg_distance": "5.023927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.649922", "trend_signal": "0.651833", "avg_distance": "5.090617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.648820", "trend_signal": "0.650518", "avg_distance": "5.204950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.647839", "trend_signal": "0.642321", "avg_distance": "5.214477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.647288", "trend_signal": "0.647530", "avg_distance": "5.243059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.647259", "trend_signal": "0.646107", "avg_distance": "5.338338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.647637", "trend_signal": "0.647565", "avg_distance": "5.385973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.648238", "trend_signal": "0.649024", "avg_distance": "5.471725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.648907", "trend_signal": "0.646905", "avg_distance": "5.519368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.649521", "trend_signal": "0.650893", "avg_distance": "5.586058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.649988", "trend_signal": "0.653268", "avg_distance": "5.624167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.650254", "trend_signal": "0.645720", "avg_distance": "5.671810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.650258", "trend_signal": "0.652786", "avg_distance": "5.776616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.649936", "trend_signal": "0.653411", "avg_distance": "5.814724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.649335", "trend_signal": "0.648339", "avg_distance": "5.910003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.648663", "trend_signal": "0.647167", "avg_distance": "5.967166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.648155", "trend_signal": "0.645786", "avg_distance": "6.043390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.647930", "trend_signal": "0.651321", "avg_distance": "6.091026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.648013", "trend_signal": "0.645435", "avg_distance": "6.157723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.648398", "trend_signal": "0.645304", "avg_distance": "6.195832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.649012", "trend_signal": "0.652637", "avg_distance": "6.262529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.649681", "trend_signal": "0.647387", "avg_distance": "6.300638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.650184", "trend_signal": "0.651940", "avg_distance": "6.376855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.650353", "trend_signal": "0.651958", "avg_distance": "6.414971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.650139", "trend_signal": "0.651226", "avg_distance": "6.462607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.649601", "trend_signal": "0.648661", "avg_distance": "6.519777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.648803", "trend_signal": "0.648976", "avg_distance": "6.576940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.647746", "trend_signal": "0.648958", "avg_distance": "6.605521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.646442", "trend_signal": "0.649185", "avg_distance": "6.653164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.645039", "trend_signal": "0.642446", "avg_distance": "6.691273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.643793", "trend_signal": "0.642363", "avg_distance": "6.757970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.642912", "trend_signal": "0.642405", "avg_distance": "6.815133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.642457", "trend_signal": "0.642417", "avg_distance": "6.853241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.642338", "trend_signal": "0.640452", "avg_distance": "6.900885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.642322", "trend_signal": "0.641512", "avg_distance": "6.929466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.642104", "trend_signal": "0.646762", "avg_distance": "6.996156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.641496", "trend_signal": "0.642470", "avg_distance": "7.024745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.640611", "trend_signal": "0.639101", "avg_distance": "7.072380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.639812", "trend_signal": "0.639732", "avg_distance": "7.186713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.639450", "trend_signal": "0.635470", "avg_distance": "7.167659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.639618", "trend_signal": "0.639179", "avg_distance": "7.234349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.640099", "trend_signal": "0.641190", "avg_distance": "7.272465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.640528", "trend_signal": "0.640827", "avg_distance": "7.281992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.640628", "trend_signal": "0.643929", "avg_distance": "7.329628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.640343", "trend_signal": "0.639256", "avg_distance": "7.339155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.639816", "trend_signal": "0.639833", "avg_distance": "7.405852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.639273", "trend_signal": "0.639583", "avg_distance": "7.438425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.638927", "trend_signal": "0.637762", "avg_distance": "7.476833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.638901", "trend_signal": "0.637161", "avg_distance": "7.544048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.639149", "trend_signal": "0.637839", "avg_distance": "7.611263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.639468", "trend_signal": "0.642744", "avg_distance": "7.630468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.639652", "trend_signal": "0.639548", "avg_distance": "7.726489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.639657", "trend_signal": "0.639738", "avg_distance": "7.812908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.639609", "trend_signal": "0.639286", "avg_distance": "7.851317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.639656", "trend_signal": "0.638804", "avg_distance": "7.918532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.639840", "trend_signal": "0.638387", "avg_distance": "7.956941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.640074", "trend_signal": "0.642387", "avg_distance": "7.985747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.640253", "trend_signal": "0.640976", "avg_distance": "8.081769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.640348", "trend_signal": "0.638054", "avg_distance": "8.129779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.640393", "trend_signal": "0.641940", "avg_distance": "8.177790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.640426", "trend_signal": "0.640696", "avg_distance": "8.245005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.640483", "trend_signal": "0.639679", "avg_distance": "8.293016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.640600", "trend_signal": "0.640012", "avg_distance": "8.331424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.640784", "trend_signal": "0.641315", "avg_distance": "8.321822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.641004", "trend_signal": "0.640857", "avg_distance": "8.398639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.641233", "trend_signal": "0.641762", "avg_distance": "8.504263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.641480", "trend_signal": "0.640083", "avg_distance": "8.571478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.641826", "trend_signal": "0.643220", "avg_distance": "8.667500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.642432", "trend_signal": "0.641923", "avg_distance": "8.734715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.643431", "trend_signal": "0.640155", "avg_distance": "8.782725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.644692", "trend_signal": "0.639107", "avg_distance": "8.830736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.645825", "trend_signal": "0.659190", "avg_distance": "8.869145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.646591", "trend_signal": "0.643869", "avg_distance": "8.859543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.647261", "trend_signal": "0.645089", "avg_distance": "8.917155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.648319", "trend_signal": "0.643893", "avg_distance": "8.926758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.649759", "trend_signal": "0.645185", "avg_distance": "8.984370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.644449", "trend_signal": "0.660899", "avg_distance": "8.944961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.642004", "trend_signal": "0.640280", "avg_distance": "8.954133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.640983", "trend_signal": "0.637220", "avg_distance": "8.982344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.639396", "trend_signal": "0.639083", "avg_distance": "9.068049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.639332", "trend_signal": "0.638060", "avg_distance": "9.106396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.639534", "trend_signal": "0.640667", "avg_distance": "9.202263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.639728", "trend_signal": "0.640268", "avg_distance": "9.259783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6d338f10-8edf-4974-860f-3c3cca768e81/", "share_image": "https://sharemaestro.com/terminal/6d338f10-8edf-4974-860f-3c3cca768e81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}