{"ticker": {"uuid": "6d3396e6-6a6e-4d5d-bf2d-b4646707e5f9", "symbol": "KR", "name": "Kroger Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KR fell 9.47%, moving from 66.88 to 60.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.66 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 52.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.54"}, {"label": "12-Week Change", "value": "-9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.13, "high": 61.28, "low": 57.16, "close": 60.54, "volume": 49867850}, "trend_line": 65.46457, "activity_lines": {"activity_5": 59.113333, "activity_10": 60.750615, "activity_20": 63.725951, "activity_30": 64.982735}, "trend_signal": 0, "fair_value": 57.549937, "relative_strength": -17.658006, "rate_of_change": -0.10221640707620797, "market_dynamics": -0.822009, "expectation": {"probability": 52.6124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.265095, "high": 45.180184, "low": 43.002882, "close": 44.941383, "volume": 20413491}, "trend_line": 43.511194, "activity_lines": {"activity_5": 44.161612, "activity_10": 43.905472, "activity_20": 44.298828, "activity_30": 44.054415}, "trend_signal": 1, "fair_value": 39.185025, "relative_strength": -8.139237, "rate_of_change": 0.1877242159771752, "market_dynamics": -0.605854, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.081854, "high": 46.006435, "low": 44.917971, "close": 45.437714, "volume": 17959610}, "trend_line": 43.649702, "activity_lines": {"activity_5": 44.652325, "activity_10": 44.165131, "activity_20": 44.389347, "activity_30": 44.178707}, "trend_signal": 1, "fair_value": 39.279928, "relative_strength": -7.998378, "rate_of_change": 0.3183272791824433, "market_dynamics": -0.45352, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.521997, "high": 46.608307, "low": 45.063125, "close": 46.346094, "volume": 19013242}, "trend_line": 43.782684, "activity_lines": {"activity_5": 45.297243, "activity_10": 44.60902, "activity_20": 44.558941, "activity_30": 44.352668}, "trend_signal": 1, "fair_value": 39.378114, "relative_strength": -3.99036, "rate_of_change": 0.30465729181840806, "market_dynamics": -0.215288, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.289905, "high": 46.996943, "low": 45.526679, "close": 45.868492, "volume": 19395196}, "trend_line": 43.915797, "activity_lines": {"activity_5": 45.627506, "activity_10": 44.928953, "activity_20": 44.669868, "activity_30": 44.487236}, "trend_signal": 1, "fair_value": 39.471352, "relative_strength": -4.723193, "rate_of_change": 0.3040311553307113, "market_dynamics": -0.030333, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.991688, "high": 46.067053, "low": 43.843776, "close": 44.814105, "volume": 25057063}, "trend_line": 44.037532, "activity_lines": {"activity_5": 45.493306, "activity_10": 45.005078, "activity_20": 44.679538, "activity_30": 44.545191}, "trend_signal": 1, "fair_value": 39.554882, "relative_strength": -4.841837, "rate_of_change": 0.27720093523522077, "market_dynamics": -0.006817, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.719898, "high": 45.044911, "low": 43.433977, "close": 43.843776, "volume": 18748127}, "trend_line": 44.108401, "activity_lines": {"activity_5": 44.947379, "activity_10": 44.876105, "activity_20": 44.602398, "activity_30": 44.532691}, "trend_signal": 1, "fair_value": 39.635652, "relative_strength": -7.437149, "rate_of_change": 0.16092863696358337, "market_dynamics": -0.136658, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.655363, "high": 44.211182, "low": 43.217302, "close": 43.316219, "volume": 18376681}, "trend_line": 44.181133, "activity_lines": {"activity_5": 44.298773, "activity_10": 44.64018, "activity_20": 44.481467, "activity_30": 44.481582}, "trend_signal": 1, "fair_value": 39.712075, "relative_strength": -10.512188, "rate_of_change": 0.16489375799408829, "market_dynamics": -0.332975, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.146647, "high": 45.445289, "low": 41.658182, "close": 44.220603, "volume": 34685325}, "trend_line": 44.27228, "activity_lines": {"activity_5": 44.093061, "activity_10": 44.566737, "activity_20": 44.447338, "activity_30": 44.484129}, "trend_signal": 0, "fair_value": 39.800538, "relative_strength": -7.142935, "rate_of_change": 0.20630299363305016, "market_dynamics": -0.237537, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.135817, "high": 44.211182, "low": 42.294077, "close": 43.636522, "volume": 42184548}, "trend_line": 44.360559, "activity_lines": {"activity_5": 43.834356, "activity_10": 44.383346, "activity_20": 44.359577, "activity_30": 44.443112}, "trend_signal": 0, "fair_value": 39.891837, "relative_strength": -7.983792, "rate_of_change": 0.19940016642467925, "market_dynamics": -0.212867, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.655363, "high": 44.135817, "low": 42.76982, "close": 43.014758, "volume": 20379784}, "trend_line": 44.435875, "activity_lines": {"activity_5": 43.517193, "activity_10": 44.09667, "activity_20": 44.220529, "activity_30": 44.356286}, "trend_signal": 0, "fair_value": 39.977335, "relative_strength": -6.328026, "rate_of_change": 0.16978144932754527, "market_dynamics": -0.236107, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.845186, "high": 43.099544, "low": 41.662892, "close": 42.157477, "volume": 17513357}, "trend_line": 44.41337, "activity_lines": {"activity_5": 43.034227, "activity_10": 43.662763, "activity_20": 44.013384, "activity_30": 44.209293}, "trend_signal": 0, "fair_value": 40.054274, "relative_strength": -7.296615, "rate_of_change": -0.05064601518480831, "market_dynamics": -0.354591, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.025588, "high": 42.440097, "low": 40.150875, "close": 40.932791, "volume": 21205802}, "trend_line": 44.315264, "activity_lines": {"activity_5": 42.255452, "activity_10": 43.056802, "activity_20": 43.708165, "activity_30": 43.984739}, "trend_signal": 0, "fair_value": 40.121207, "relative_strength": -10.168172, "rate_of_change": -0.22089294282330155, "market_dynamics": -0.773922, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.932791, "high": 42.670903, "low": 40.932791, "close": 41.601658, "volume": 23070213}, "trend_line": 44.249391, "activity_lines": {"activity_5": 41.858528, "activity_10": 42.654361, "activity_20": 43.493095, "activity_30": 43.809668}, "trend_signal": 0, "fair_value": 40.194583, "relative_strength": -8.842446, "rate_of_change": -0.14864629938794066, "market_dynamics": -1.073502, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.893698, "high": 42.298787, "low": 41.573396, "close": 41.573396, "volume": 18653486}, "trend_line": 44.112088, "activity_lines": {"activity_5": 41.62678, "activity_10": 42.333044, "activity_20": 43.288204, "activity_30": 43.637023}, "trend_signal": 0, "fair_value": 40.27521, "relative_strength": -6.498584, "rate_of_change": -0.3102935360172592, "market_dynamics": -1.18996, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.441507, "high": 42.496621, "low": 40.673722, "close": 41.856016, "volume": 16991286}, "trend_line": 43.974269, "activity_lines": {"activity_5": 41.62678, "activity_10": 42.141205, "activity_20": 43.117037, "activity_30": 43.49147}, "trend_signal": 0, "fair_value": 40.36077, "relative_strength": -3.267813, "rate_of_change": -0.312429101066357, "market_dynamics": -1.251744, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.827754, "high": 43.306798, "low": 41.827754, "close": 42.741558, "volume": 16993826}, "trend_line": 43.892362, "activity_lines": {"activity_5": 41.99921, "activity_10": 42.164157, "activity_20": 43.036783, "activity_30": 43.41194}, "trend_signal": 0, "fair_value": 40.446559, "relative_strength": -6.386561, "rate_of_change": -0.18626119742888975, "market_dynamics": -1.204742, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.750979, "high": 42.91113, "low": 40.838584, "close": 41.3473, "volume": 17752931}, "trend_line": 43.822047, "activity_lines": {"activity_5": 41.867949, "activity_10": 41.953648, "activity_20": 42.826102, "activity_30": 43.247743}, "trend_signal": 0, "fair_value": 40.52823, "relative_strength": -10.382543, "rate_of_change": -0.1601987152115459, "market_dynamics": -1.234098, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.413245, "high": 42.518504, "low": 39.916244, "close": 40.243387, "volume": 31344906}, "trend_line": 43.675499, "activity_lines": {"activity_5": 41.341082, "activity_10": 41.578226, "activity_20": 42.519151, "activity_30": 43.016861}, "trend_signal": 0, "fair_value": 40.601113, "relative_strength": -14.345921, "rate_of_change": -0.33441614445805257, "market_dynamics": -1.173715, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.300282, "high": 41.962075, "low": 40.120116, "close": 41.893328, "volume": 16452823}, "trend_line": 43.561902, "activity_lines": {"activity_5": 41.454748, "activity_10": 41.575107, "activity_20": 42.387293, "activity_30": 42.901883}, "trend_signal": 0, "fair_value": 40.68463, "relative_strength": -11.34682, "rate_of_change": -0.26009319321113794, "market_dynamics": -1.053793, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.826951, "high": 42.618733, "low": 40.745766, "close": 42.29159, "volume": 40299759}, "trend_line": 43.442949, "activity_lines": {"activity_5": 41.679839, "activity_10": 41.676093, "activity_20": 42.304224, "activity_30": 42.819927}, "trend_signal": 0, "fair_value": 40.781254, "relative_strength": -10.950091, "rate_of_change": -0.27306658924122446, "market_dynamics": -0.766268, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.244177, "high": 43.192419, "low": 41.921775, "close": 42.272625, "volume": 19363003}, "trend_line": 43.316844, "activity_lines": {"activity_5": 41.86957, "activity_10": 41.786779, "activity_20": 42.225054, "activity_30": 42.744422}, "trend_signal": 0, "fair_value": 40.873421, "relative_strength": -10.882991, "rate_of_change": -0.29027725534929844, "market_dynamics": -0.492607, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.357966, "high": 42.832087, "low": 41.258954, "close": 41.826951, "volume": 40359759}, "trend_line": 43.161524, "activity_lines": {"activity_5": 41.942005, "activity_10": 41.81434, "activity_20": 42.116147, "activity_30": 42.6483}, "trend_signal": 0, "fair_value": 40.965413, "relative_strength": -13.572807, "rate_of_change": -0.35856721232969613, "market_dynamics": -0.209882, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.073494, "high": 43.192419, "low": 41.789021, "close": 42.80364, "volume": 22991649}, "trend_line": 43.111492, "activity_lines": {"activity_5": 42.308026, "activity_10": 42.003224, "activity_20": 42.117453, "activity_30": 42.625211}, "trend_signal": 0, "fair_value": 41.0599, "relative_strength": -11.99519, "rate_of_change": -0.11591805701763827, "market_dynamics": 0.129967, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.718298, "high": 43.35362, "low": 42.585545, "close": 43.344138, "volume": 11242517}, "trend_line": 43.122867, "activity_lines": {"activity_5": 42.68353, "activity_10": 42.268525, "activity_20": 42.187103, "activity_30": 42.64022}, "trend_signal": 0, "fair_value": 41.156539, "relative_strength": -10.887935, "rate_of_change": 0.026385076164844916, "market_dynamics": 0.240263, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.315691, "high": 44.557888, "low": 43.230349, "close": 43.66654, "volume": 17655761}, "trend_line": 43.137185, "activity_lines": {"activity_5": 43.06978, "activity_10": 42.56025, "activity_20": 42.299479, "activity_30": 42.675296}, "trend_signal": 0, "fair_value": 41.255987, "relative_strength": -8.506465, "rate_of_change": 0.03320280165973876, "market_dynamics": 0.488375, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.46741, "high": 44.069543, "low": 43.109448, "close": 43.647575, "volume": 16257282}, "trend_line": 43.150871, "activity_lines": {"activity_5": 43.358045, "activity_10": 42.815608, "activity_20": 42.415514, "activity_30": 42.708224}, "trend_signal": 0, "fair_value": 41.343503, "relative_strength": -9.970123, "rate_of_change": 0.031726687775291466, "market_dynamics": 0.65067, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.818259, "high": 44.534182, "low": 43.145956, "close": 43.562234, "volume": 18084004}, "trend_line": 43.162649, "activity_lines": {"activity_5": 43.5262, "activity_10": 43.038977, "activity_20": 42.524354, "activity_30": 42.734764}, "trend_signal": 0, "fair_value": 41.43127, "relative_strength": -10.960014, "rate_of_change": 0.02729492992157591, "market_dynamics": 0.718453, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.552751, "high": 44.235485, "low": 43.42948, "close": 43.903601, "volume": 18123782}, "trend_line": 43.15896, "activity_lines": {"activity_5": 43.692459, "activity_10": 43.28414, "activity_20": 42.664535, "activity_30": 42.782567}, "trend_signal": 0, "fair_value": 41.515862, "relative_strength": -10.937075, "rate_of_change": -0.008546741419882235, "market_dynamics": 0.787205, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.998425, "high": 44.396687, "low": 43.069148, "close": 43.751882, "volume": 21967809}, "trend_line": 43.144907, "activity_lines": {"activity_5": 43.734814, "activity_10": 43.435169, "activity_20": 42.791776, "activity_30": 42.82082}, "trend_signal": 0, "fair_value": 41.607185, "relative_strength": -12.277697, "rate_of_change": -0.032561025566874145, "market_dynamics": 0.787043, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.657058, "high": 44.09799, "low": 42.177801, "close": 43.059665, "volume": 25629511}, "trend_line": 43.130567, "activity_lines": {"activity_5": 43.519247, "activity_10": 43.426549, "activity_20": 42.852542, "activity_30": 42.815321}, "trend_signal": 0, "fair_value": 41.688461, "relative_strength": -14.56356, "rate_of_change": -0.03323683140632158, "market_dynamics": 0.71986, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.031218, "high": 45.556397, "low": 42.993289, "close": 45.460971, "volume": 24379368}, "trend_line": 43.147887, "activity_lines": {"activity_5": 44.144573, "activity_10": 43.840564, "activity_20": 43.14179, "activity_30": 42.965669}, "trend_signal": 0, "fair_value": 41.78473, "relative_strength": -9.300044, "rate_of_change": 0.040157134961842735, "market_dynamics": 0.874185, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.052613, "high": 46.730138, "low": 44.807303, "close": 46.0049, "volume": 18216575}, "trend_line": 43.166793, "activity_lines": {"activity_5": 44.830316, "activity_10": 44.295506, "activity_20": 43.46711, "activity_30": 43.149993}, "trend_signal": 0, "fair_value": 41.894867, "relative_strength": -9.482666, "rate_of_change": 0.04381674588144073, "market_dynamics": 1.023511, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.985815, "high": 47.50786, "low": 44.993384, "close": 46.911447, "volume": 31701197}, "trend_line": 43.185638, "activity_lines": {"activity_5": 45.655397, "activity_10": 44.839312, "activity_20": 43.854614, "activity_30": 43.391583}, "trend_signal": 1, "fair_value": 41.998024, "relative_strength": -8.314829, "rate_of_change": 0.04365624289022094, "market_dynamics": 1.276061, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.873277, "high": 53.47676, "low": 46.758766, "close": 53.409962, "volume": 45827329}, "trend_line": 43.437021, "activity_lines": {"activity_5": 48.446127, "activity_10": 46.489979, "activity_20": 44.83574, "activity_30": 44.051217}, "trend_signal": 1, "fair_value": 42.136987, "relative_strength": 4.840124, "rate_of_change": 0.5820986134325586, "market_dynamics": 1.616394, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.314536, "high": 53.863235, "low": 52.398445, "close": 53.495845, "volume": 30509247}, "trend_line": 43.726412, "activity_lines": {"activity_5": 50.621612, "activity_10": 47.973246, "activity_20": 45.768681, "activity_30": 44.700174}, "trend_signal": 1, "fair_value": 42.276845, "relative_strength": 5.240331, "rate_of_change": 0.6662312316491547, "market_dynamics": 1.714761, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.200024, "high": 54.640958, "low": 53.047343, "close": 53.963433, "volume": 23182555}, "trend_line": 44.063734, "activity_lines": {"activity_5": 52.257215, "activity_10": 49.362814, "activity_20": 46.690727, "activity_30": 45.360627}, "trend_signal": 1, "fair_value": 42.409202, "relative_strength": 4.115527, "rate_of_change": 0.7714376381944926, "market_dynamics": 1.770182, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.020688, "high": 54.736384, "low": 53.309764, "close": 54.516904, "volume": 19201915}, "trend_line": 44.43709, "activity_lines": {"activity_5": 53.510477, "activity_10": 50.665452, "activity_20": 47.612046, "activity_30": 46.035025}, "trend_signal": 1, "fair_value": 42.552451, "relative_strength": 5.007365, "rate_of_change": 0.8473090364970003, "market_dynamics": 1.699998, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.583702, "high": 55.671464, "low": 54.264025, "close": 54.688671, "volume": 19329452}, "trend_line": 44.786026, "activity_lines": {"activity_5": 54.253528, "activity_10": 51.800145, "activity_20": 48.487012, "activity_30": 46.696417}, "trend_signal": 1, "fair_value": 42.686302, "relative_strength": 6.416652, "rate_of_change": 0.7852359369166657, "market_dynamics": 1.595649, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.333621, "high": 54.440563, "low": 52.484329, "close": 52.675181, "volume": 23364824}, "trend_line": 45.087314, "activity_lines": {"activity_5": 53.806934, "activity_10": 52.372656, "activity_20": 49.101429, "activity_30": 47.205395}, "trend_signal": 1, "fair_value": 42.81109, "relative_strength": 4.095928, "rate_of_change": 0.6727276941249477, "market_dynamics": 1.41567, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.085513, "high": 54.1352, "low": 52.565441, "close": 53.982518, "volume": 23596440}, "trend_line": 45.452906, "activity_lines": {"activity_5": 53.845105, "activity_10": 53.020623, "activity_20": 49.789013, "activity_30": 47.779279}, "trend_signal": 1, "fair_value": 42.942882, "relative_strength": 10.078037, "rate_of_change": 0.8108533588849393, "market_dynamics": 1.280723, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.201998, "high": 54.61233, "low": 52.81832, "close": 52.951917, "volume": 19720350}, "trend_line": 45.812721, "activity_lines": {"activity_5": 53.507296, "activity_10": 53.282611, "activity_20": 50.322774, "activity_30": 48.263086}, "trend_signal": 1, "fair_value": 43.072714, "relative_strength": 5.322723, "rate_of_change": 0.7916215522061553, "market_dynamics": 1.047386, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.942374, "high": 53.18571, "low": 51.749548, "close": 52.274392, "volume": 21076806}, "trend_line": 46.190774, "activity_lines": {"activity_5": 53.011081, "activity_10": 53.285214, "activity_20": 50.741154, "activity_30": 48.679968}, "trend_signal": 1, "fair_value": 43.191376, "relative_strength": 3.570755, "rate_of_change": 0.8252140273440518, "market_dynamics": 0.767021, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.541585, "high": 53.409962, "low": 52.183737, "close": 53.343163, "volume": 20222791}, "trend_line": 46.582158, "activity_lines": {"activity_5": 53.020623, "activity_10": 53.368148, "activity_20": 51.211572, "activity_30": 49.141413}, "trend_signal": 1, "fair_value": 43.318886, "relative_strength": 3.975458, "rate_of_change": 0.8473207225321711, "market_dynamics": 0.583838, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.381334, "high": 53.667612, "low": 51.642117, "close": 51.992249, "volume": 32791577}, "trend_line": 46.929453, "activity_lines": {"activity_5": 52.669562, "activity_10": 53.088521, "activity_20": 51.503144, "activity_30": 49.490451}, "trend_signal": 1, "fair_value": 43.441253, "relative_strength": -0.023437, "rate_of_change": 0.7455536946141537, "market_dynamics": 0.390283, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.126547, "high": 52.232066, "low": 50.543757, "close": 50.831537, "volume": 28625789}, "trend_line": 47.228637, "activity_lines": {"activity_5": 51.977125, "activity_10": 52.623631, "activity_20": 51.64299, "activity_30": 49.742198}, "trend_signal": 1, "fair_value": 43.553931, "relative_strength": -2.042407, "rate_of_change": 0.6375186175726293, "market_dynamics": 0.177707, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.514979, "high": 50.649276, "low": 49.670824, "close": 50.236792, "volume": 24567270}, "trend_line": 47.478478, "activity_lines": {"activity_5": 51.296505, "activity_10": 52.099049, "activity_20": 51.692075, "activity_30": 49.936273}, "trend_signal": 1, "fair_value": 43.653401, "relative_strength": -2.680653, "rate_of_change": 0.5290031977844364, "market_dynamics": -0.058294, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.881863, "high": 50.102494, "low": 49.219969, "close": 49.862678, "volume": 21899921}, "trend_line": 47.762324, "activity_lines": {"activity_5": 50.672189, "activity_10": 51.574203, "activity_20": 51.674152, "activity_30": 50.090092}, "trend_signal": 1, "fair_value": 43.749896, "relative_strength": -4.443786, "rate_of_change": 0.5978414051099046, "market_dynamics": -0.331658, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.939419, "high": 49.939419, "low": 47.665957, "close": 48.327851, "volume": 22568773}, "trend_line": 48.031806, "activity_lines": {"activity_5": 49.697044, "activity_10": 50.854919, "activity_20": 51.480054, "activity_30": 50.126578}, "trend_signal": 1, "fair_value": 43.836322, "relative_strength": -8.694455, "rate_of_change": 0.5642145888881025, "market_dynamics": -0.653947, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.337444, "high": 51.148095, "low": 47.694735, "close": 48.164776, "volume": 50085767}, "trend_line": 48.240854, "activity_lines": {"activity_5": 49.001896, "activity_10": 50.221637, "activity_20": 51.249356, "activity_30": 50.135156}, "trend_signal": 1, "fair_value": 43.919051, "relative_strength": -9.357669, "rate_of_change": 0.43522827353190857, "market_dynamics": -0.715635, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.10722, "high": 48.381666, "low": 47.042434, "close": 47.896181, "volume": 33492830}, "trend_line": 48.427674, "activity_lines": {"activity_5": 48.472381, "activity_10": 49.621527, "activity_20": 50.972065, "activity_30": 50.112919}, "trend_signal": 1, "fair_value": 44.004901, "relative_strength": -9.5892, "rate_of_change": 0.3872651176531917, "market_dynamics": -0.736342, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.924959, "high": 49.776344, "low": 47.71392, "close": 49.72838, "volume": 22810801}, "trend_line": 48.676199, "activity_lines": {"activity_5": 48.749289, "activity_10": 49.465204, "activity_20": 50.846237, "activity_30": 50.196836}, "trend_signal": 1, "fair_value": 44.103071, "relative_strength": -7.666464, "rate_of_change": 0.5131879759494409, "market_dynamics": -0.756406, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.72838, "high": 51.032983, "low": 49.450193, "close": 50.351904, "volume": 24236412}, "trend_line": 48.960364, "activity_lines": {"activity_5": 49.267932, "activity_10": 49.48086, "activity_20": 50.759472, "activity_30": 50.304946}, "trend_signal": 1, "fair_value": 44.198956, "relative_strength": -7.250481, "rate_of_change": 0.5837863387813037, "market_dynamics": -0.691453, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.361496, "high": 52.759663, "low": 49.982586, "close": 52.289622, "volume": 20139207}, "trend_line": 49.276564, "activity_lines": {"activity_5": 50.399867, "activity_10": 49.883782, "activity_20": 50.836551, "activity_30": 50.519737}, "trend_signal": 1, "fair_value": 44.304207, "relative_strength": -1.643159, "rate_of_change": 0.6458285318303639, "market_dynamics": -0.660729, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.423919, "high": 52.730885, "low": 51.109724, "close": 52.059398, "volume": 16944747}, "trend_line": 49.567072, "activity_lines": {"activity_5": 51.190942, "activity_10": 50.264, "activity_20": 50.866094, "activity_30": 50.699274}, "trend_signal": 1, "fair_value": 44.403312, "relative_strength": -1.155338, "rate_of_change": 0.5895459756487945, "market_dynamics": -0.60797, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.944286, "high": 53.527076, "low": 51.570172, "close": 52.116954, "volume": 17301959}, "trend_line": 49.848753, "activity_lines": {"activity_5": 51.741561, "activity_10": 50.653462, "activity_20": 50.90755, "activity_30": 50.863783}, "trend_signal": 1, "fair_value": 44.496735, "relative_strength": 1.245472, "rate_of_change": 0.5682825081941474, "market_dynamics": -0.46699, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.107361, "high": 52.89396, "low": 51.41669, "close": 51.723655, "volume": 18715953}, "trend_line": 50.117955, "activity_lines": {"activity_5": 51.879696, "activity_10": 50.948044, "activity_20": 50.918115, "activity_30": 50.984744}, "trend_signal": 1, "fair_value": 44.58031, "relative_strength": 0.611243, "rate_of_change": 0.5400375812811203, "market_dynamics": -0.343494, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.723655, "high": 51.829174, "low": 49.565305, "close": 51.332097, "volume": 18867572}, "trend_line": 50.376951, "activity_lines": {"activity_5": 51.754292, "activity_10": 51.1444, "activity_20": 50.902054, "activity_30": 51.063076}, "trend_signal": 1, "fair_value": 44.637452, "relative_strength": -3.770099, "rate_of_change": 0.5167728810961985, "market_dynamics": -0.326881, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.206638, "high": 51.303145, "low": 49.701128, "close": 50.135409, "volume": 22313652}, "trend_line": 50.584678, "activity_lines": {"activity_5": 51.164647, "activity_10": 51.09646, "activity_20": 50.787189, "activity_30": 51.047493}, "trend_signal": 1, "fair_value": 44.695322, "relative_strength": -7.100689, "rate_of_change": 0.4123453203827251, "market_dynamics": -0.286943, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.309122, "high": 51.616792, "low": 50.212615, "close": 51.351398, "volume": 19677016}, "trend_line": 50.837995, "activity_lines": {"activity_5": 51.123945, "activity_10": 51.236743, "activity_20": 50.809814, "activity_30": 51.096958}, "trend_signal": 0, "fair_value": 44.754267, "relative_strength": -4.99012, "rate_of_change": 0.5007781209954577, "market_dynamics": -0.218249, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.418953, "high": 53.127128, "low": 50.41528, "close": 50.444232, "volume": 20240866}, "trend_line": 51.084147, "activity_lines": {"activity_5": 50.828055, "activity_10": 51.154149, "activity_20": 50.752346, "activity_30": 51.071554}, "trend_signal": 0, "fair_value": 44.830452, "relative_strength": -2.497965, "rate_of_change": 0.48418904010671965, "market_dynamics": -0.194413, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.299471, "high": 53.97639, "low": 48.919421, "close": 53.957088, "volume": 31567010}, "trend_line": 51.367351, "activity_lines": {"activity_5": 51.814632, "activity_10": 51.663928, "activity_20": 51.046285, "activity_30": 51.256905}, "trend_signal": 0, "fair_value": 44.939177, "relative_strength": 0.34371, "rate_of_change": 0.5543872544255223, "market_dynamics": 0.08844, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.043945, "high": 54.632638, "low": 52.654243, "close": 53.455252, "volume": 24494976}, "trend_line": 51.615696, "activity_lines": {"activity_5": 52.485034, "activity_10": 52.005578, "activity_20": 51.287643, "activity_30": 51.391609}, "trend_signal": 0, "fair_value": 45.050246, "relative_strength": -1.840226, "rate_of_change": 0.4834685752045117, "market_dynamics": 0.328058, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.252587, "high": 54.835302, "low": 53.09335, "close": 54.545781, "volume": 18312425}, "trend_line": 51.870174, "activity_lines": {"activity_5": 53.377403, "activity_10": 52.489082, "activity_20": 51.627239, "activity_30": 51.580646}, "trend_signal": 0, "fair_value": 45.173171, "relative_strength": -0.311891, "rate_of_change": 0.4930244474471464, "market_dynamics": 0.500316, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.603685, "high": 55.370916, "low": 53.455252, "close": 53.937787, "volume": 18585635}, "trend_line": 51.887768, "activity_lines": {"activity_5": 53.773082, "activity_10": 52.82102, "activity_20": 51.903203, "activity_30": 51.714041}, "trend_signal": 0, "fair_value": 45.290287, "relative_strength": -1.634421, "rate_of_change": 0.033919300135763095, "market_dynamics": 0.695327, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.140452, "high": 54.507178, "low": 53.049922, "close": 53.4263, "volume": 12410488}, "trend_line": 51.88545, "activity_lines": {"activity_5": 53.825839, "activity_10": 53.025808, "activity_20": 52.12119, "activity_30": 51.813301}, "trend_signal": 0, "fair_value": 45.409223, "relative_strength": -3.569421, "rate_of_change": -0.004467334189442268, "market_dynamics": 0.563182, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.329792, "high": 54.94146, "low": 52.963066, "close": 54.555432, "volume": 13765323}, "trend_line": 51.905183, "activity_lines": {"activity_5": 54.056169, "activity_10": 53.412087, "activity_20": 52.434357, "activity_30": 51.985558}, "trend_signal": 1, "fair_value": 45.525896, "relative_strength": -2.243141, "rate_of_change": 0.03803185671513347, "market_dynamics": 0.557015, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.864254, "high": 56.244209, "low": 53.812328, "close": 55.366091, "volume": 16740502}, "trend_line": 51.93349, "activity_lines": {"activity_5": 54.516829, "activity_10": 53.894271, "activity_20": 52.804165, "activity_30": 52.208842}, "trend_signal": 1, "fair_value": 45.648982, "relative_strength": 0.315644, "rate_of_change": 0.054535979576448235, "market_dynamics": 0.598285, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.34679, "high": 55.578407, "low": 53.657916, "close": 54.594035, "volume": 15437987}, "trend_line": 51.930335, "activity_lines": {"activity_5": 54.592748, "activity_10": 54.162736, "activity_20": 53.074237, "activity_30": 52.38049}, "trend_signal": 1, "fair_value": 45.753796, "relative_strength": 0.384696, "rate_of_change": -0.006075077950662616, "market_dynamics": 0.550336, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.468576, "high": 58.140669, "low": 54.212832, "close": 57.81737, "volume": 18461088}, "trend_line": 52.101741, "activity_lines": {"activity_5": 55.739895, "activity_10": 54.936196, "activity_20": 53.621454, "activity_30": 52.760299}, "trend_signal": 1, "fair_value": 45.877418, "relative_strength": 1.454887, "rate_of_change": 0.3300691204861234, "market_dynamics": 0.782783, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.81737, "high": 58.237176, "low": 56.234282, "close": 56.302209, "volume": 16474683}, "trend_line": 52.179064, "activity_lines": {"activity_5": 56.12335, "activity_10": 55.316609, "activity_20": 53.978406, "activity_30": 53.031297}, "trend_signal": 1, "fair_value": 46.000293, "relative_strength": 0.779707, "rate_of_change": 0.1484077086790628, "market_dynamics": 0.833116, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.311913, "high": 57.646204, "low": 55.39004, "close": 57.466681, "volume": 16633902}, "trend_line": 52.329556, "activity_lines": {"activity_5": 56.703234, "activity_10": 55.802236, "activity_20": 54.40623, "activity_30": 53.372433}, "trend_signal": 1, "fair_value": 46.117534, "relative_strength": 1.112166, "rate_of_change": 0.28841452579524973, "market_dynamics": 0.889311, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.466681, "high": 59.368652, "low": 57.398754, "close": 59.271612, "volume": 15513236}, "trend_line": 52.562797, "activity_lines": {"activity_5": 57.690679, "activity_10": 56.552221, "activity_20": 54.969104, "activity_30": 53.820308}, "trend_signal": 1, "fair_value": 46.244658, "relative_strength": 2.965716, "rate_of_change": 0.44571561050509717, "market_dynamics": 1.11148, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.708784, "high": 59.553026, "low": 56.787406, "close": 57.476385, "volume": 25959589}, "trend_line": 52.700571, "activity_lines": {"activity_5": 57.819347, "activity_10": 56.870049, "activity_20": 55.31853, "activity_30": 54.137314}, "trend_signal": 1, "fair_value": 46.353462, "relative_strength": -1.046093, "rate_of_change": 0.26211314439753497, "market_dynamics": 1.157276, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.621944, "high": 61.707299, "low": 55.98198, "close": 60.222598, "volume": 40787306}, "trend_line": 52.974916, "activity_lines": {"activity_5": 58.671262, "activity_10": 57.633905, "activity_20": 55.9048, "activity_30": 54.622606}, "trend_signal": 1, "fair_value": 46.478764, "relative_strength": 4.096304, "rate_of_change": 0.5205731072629248, "market_dynamics": 1.372215, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.20319, "high": 61.105655, "low": 58.534114, "close": 60.018815, "volume": 61021932}, "trend_line": 53.281159, "activity_lines": {"activity_5": 59.294902, "activity_10": 58.24644, "activity_20": 56.43279, "activity_30": 55.077051}, "trend_signal": 1, "fair_value": 46.611958, "relative_strength": 5.473477, "rate_of_change": 0.5780905815877123, "market_dynamics": 1.492266, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.727697, "high": 61.270622, "low": 58.941679, "close": 60.494308, "volume": 15022411}, "trend_line": 53.623076, "activity_lines": {"activity_5": 59.829265, "activity_10": 58.825565, "activity_20": 56.968438, "activity_30": 55.542415}, "trend_signal": 1, "fair_value": 46.736266, "relative_strength": 5.423355, "rate_of_change": 0.6417221517272084, "market_dynamics": 1.467317, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.15467, "high": 60.436084, "low": 59.164869, "close": 59.640362, "volume": 28851038}, "trend_line": 53.948999, "activity_lines": {"activity_5": 59.877138, "activity_10": 59.141447, "activity_20": 57.380992, "activity_30": 55.930627}, "trend_signal": 1, "fair_value": 46.83845, "relative_strength": 4.342716, "rate_of_change": 0.607803625439173, "market_dynamics": 1.429339, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.183782, "high": 60.222598, "low": 56.598179, "close": 57.369642, "volume": 24760102}, "trend_line": 54.250392, "activity_lines": {"activity_5": 59.143521, "activity_10": 58.966757, "activity_20": 57.537724, "activity_30": 56.151314}, "trend_signal": 1, "fair_value": 46.920258, "relative_strength": 2.227521, "rate_of_change": 0.5586628215288987, "market_dynamics": 1.046485, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.350234, "high": 58.631153, "low": 56.399249, "close": 56.632143, "volume": 24893048}, "trend_line": 54.532637, "activity_lines": {"activity_5": 58.171187, "activity_10": 58.607511, "activity_20": 57.589769, "activity_30": 56.304975}, "trend_signal": 1, "fair_value": 47.010145, "relative_strength": -2.03721, "rate_of_change": 0.5202635217824845, "market_dynamics": 0.55447, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.030004, "high": 57.476385, "low": 56.428361, "close": 56.962077, "volume": 18286490}, "trend_line": 54.834834, "activity_lines": {"activity_5": 57.548194, "activity_10": 58.329802, "activity_20": 57.64809, "activity_30": 56.461713}, "trend_signal": 1, "fair_value": 47.12223, "relative_strength": -3.197777, "rate_of_change": 0.5541580540108478, "market_dynamics": 0.047654, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.554017, "high": 60.030751, "low": 57.507923, "close": 59.815033, "volume": 20910974}, "trend_line": 55.171056, "activity_lines": {"activity_5": 58.07997, "activity_10": 58.558815, "activity_20": 57.947084, "activity_30": 56.783017}, "trend_signal": 1, "fair_value": 47.245036, "relative_strength": 2.490756, "rate_of_change": 0.6131540400031107, "market_dynamics": -0.305974, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.56273, "high": 63.803348, "low": 59.56273, "close": 63.075553, "volume": 31973390}, "trend_line": 55.595177, "activity_lines": {"activity_5": 59.74387, "activity_10": 59.337952, "activity_20": 58.528708, "activity_30": 57.292984}, "trend_signal": 1, "fair_value": 47.380011, "relative_strength": 7.881832, "rate_of_change": 0.7687382311478677, "market_dynamics": -0.131022, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.027034, "high": 64.220617, "low": 62.465758, "close": 63.51223, "volume": 22142210}, "trend_line": 55.969264, "activity_lines": {"activity_5": 61.324317, "activity_10": 60.127323, "activity_20": 59.10611, "activity_30": 57.803762}, "trend_signal": 1, "fair_value": 47.520524, "relative_strength": 6.784628, "rate_of_change": 0.6728767137480343, "market_dynamics": 0.127694, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.57074, "high": 64.214346, "low": 61.990979, "close": 63.443969, "volume": 21755707}, "trend_line": 56.34875, "activity_lines": {"activity_5": 62.472504, "activity_10": 60.79454, "activity_20": 59.634313, "activity_30": 58.286001}, "trend_signal": 1, "fair_value": 47.655511, "relative_strength": 8.106792, "rate_of_change": 0.6780257106829205, "market_dynamics": 0.517752, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.488311, "high": 64.614162, "low": 62.098247, "close": 63.20993, "volume": 30449882}, "trend_line": 56.718516, "activity_lines": {"activity_5": 63.088557, "activity_10": 61.360634, "activity_20": 60.09496, "activity_30": 58.728658}, "trend_signal": 1, "fair_value": 47.716013, "relative_strength": 8.459209, "rate_of_change": 0.6562097650790807, "market_dynamics": 0.743585, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.240105, "high": 65.891623, "low": 60.459977, "close": 65.043233, "volume": 48765146}, "trend_line": 57.162502, "activity_lines": {"activity_5": 63.899187, "activity_10": 62.202035, "activity_20": 60.683618, "activity_30": 59.265736}, "trend_signal": 1, "fair_value": 47.806104, "relative_strength": 14.980499, "rate_of_change": 0.7827884636473958, "market_dynamics": 0.86537, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.491807, "high": 66.808274, "low": 62.888127, "close": 63.482976, "volume": 38215987}, "trend_line": 57.567531, "activity_lines": {"activity_5": 63.841185, "activity_10": 62.677046, "activity_20": 61.073738, "activity_30": 59.673509}, "trend_signal": 1, "fair_value": 47.886603, "relative_strength": 14.682535, "rate_of_change": 0.7085571586772023, "market_dynamics": 0.942749, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.697511, "high": 65.47718, "low": 62.917382, "close": 63.775524, "volume": 29820171}, "trend_line": 58.022202, "activity_lines": {"activity_5": 63.853537, "activity_10": 63.135381, "activity_20": 61.453068, "activity_30": 60.074024}, "trend_signal": 1, "fair_value": 47.962076, "relative_strength": 14.443752, "rate_of_change": 0.7898045861998104, "market_dynamics": 0.867869, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.707263, "high": 65.32603, "low": 62.585828, "close": 65.062736, "volume": 26732275}, "trend_line": 58.479246, "activity_lines": {"activity_5": 64.277407, "activity_10": 63.711285, "activity_20": 61.911268, "activity_30": 60.528252}, "trend_signal": 1, "fair_value": 48.042993, "relative_strength": 18.236174, "rate_of_change": 0.787705368369169, "market_dynamics": 0.902465, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.433297, "high": 70.143325, "low": 64.935965, "close": 65.51131, "volume": 47824105}, "trend_line": 58.981482, "activity_lines": {"activity_5": 64.742883, "activity_10": 64.215464, "activity_20": 62.377688, "activity_30": 60.981934}, "trend_signal": 1, "fair_value": 48.102282, "relative_strength": 30.343874, "rate_of_change": 0.858827762587767, "market_dynamics": 0.908977, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.36062, "high": 67.773684, "low": 63.297695, "close": 66.525478, "volume": 61305271}, "trend_line": 59.400428, "activity_lines": {"activity_5": 65.392991, "activity_10": 64.748596, "activity_20": 62.896843, "activity_30": 61.468643}, "trend_signal": 1, "fair_value": 48.187663, "relative_strength": 24.770409, "rate_of_change": 0.7103009042736469, "market_dynamics": 1.104785, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.827777, "high": 69.899534, "low": 65.969636, "close": 69.45096, "volume": 35839661}, "trend_line": 59.933619, "activity_lines": {"activity_5": 66.919443, "activity_10": 65.691626, "activity_20": 63.651477, "activity_30": 62.117065}, "trend_signal": 1, "fair_value": 48.299518, "relative_strength": 31.574971, "rate_of_change": 0.897621478417634, "market_dynamics": 1.405871, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.850776, "high": 71.801098, "low": 67.525018, "close": 68.261264, "volume": 48867213}, "trend_line": 60.390801, "activity_lines": {"activity_5": 67.651463, "activity_10": 66.302432, "activity_20": 64.244335, "activity_30": 62.654332}, "trend_signal": 1, "fair_value": 48.421524, "relative_strength": 23.194331, "rate_of_change": 0.7628139392016409, "market_dynamics": 1.65554, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.729341, "high": 71.089231, "low": 67.773684, "close": 70.231089, "volume": 38657789}, "trend_line": 60.933912, "activity_lines": {"activity_5": 68.741043, "activity_10": 67.185041, "activity_20": 64.973438, "activity_30": 63.289189}, "trend_signal": 1, "fair_value": 48.5568, "relative_strength": 22.666581, "rate_of_change": 0.899327366100006, "market_dynamics": 1.735194, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.699166, "high": 71.645072, "low": 69.372947, "close": 70.084815, "volume": 25188255}, "trend_line": 61.489195, "activity_lines": {"activity_5": 69.437308, "activity_10": 67.917653, "activity_20": 65.64095, "activity_30": 63.87957}, "trend_signal": 1, "fair_value": 48.69262, "relative_strength": 22.458787, "rate_of_change": 0.9112872976217298, "market_dynamics": 1.655541, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.099902, "high": 69.109654, "low": 64.214346, "close": 67.457651, "volume": 43763533}, "trend_line": 61.919269, "activity_lines": {"activity_5": 68.952951, "activity_10": 68.0476, "activity_20": 66.010324, "activity_30": 64.264632}, "trend_signal": 1, "fair_value": 48.839368, "relative_strength": 11.647095, "rate_of_change": 0.6994302007043638, "market_dynamics": 1.444359, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.692797, "high": 68.897923, "low": 66.389694, "close": 67.202909, "volume": 26387536}, "trend_line": 62.31383, "activity_lines": {"activity_5": 68.321536, "activity_10": 68.087333, "activity_20": 66.322277, "activity_30": 64.605512}, "trend_signal": 1, "fair_value": 48.959238, "relative_strength": 13.719022, "rate_of_change": 0.6372184400303613, "market_dynamics": 0.955998, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.06574, "high": 67.193111, "low": 64.684882, "close": 66.850189, "volume": 34005146}, "trend_line": 62.722368, "activity_lines": {"activity_5": 67.722417, "activity_10": 67.995299, "activity_20": 66.564626, "activity_30": 64.89818}, "trend_signal": 1, "fair_value": 49.079313, "relative_strength": 10.795107, "rate_of_change": 0.6556136896095137, "market_dynamics": 0.438205, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.722818, "high": 67.104931, "low": 64.263577, "close": 64.812253, "volume": 34482593}, "trend_line": 62.955531, "activity_lines": {"activity_5": 66.538058, "activity_10": 67.476829, "activity_20": 66.56774, "activity_30": 65.033011}, "trend_signal": 1, "fair_value": 49.194838, "relative_strength": 5.399869, "rate_of_change": 0.3717381971292882, "market_dynamics": -0.156588, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.557511, "high": 64.890929, "low": 62.852698, "close": 64.234184, "volume": 30942110}, "trend_line": 63.21993, "activity_lines": {"activity_5": 65.522265, "activity_10": 66.857809, "activity_20": 66.476847, "activity_30": 65.115505}, "trend_signal": 1, "fair_value": 49.335364, "relative_strength": 4.493031, "rate_of_change": 0.4199773964260541, "market_dynamics": -0.666483, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.351757, "high": 70.769297, "low": 63.896161, "close": 70.514555, "volume": 61951433}, "trend_line": 63.654859, "activity_lines": {"activity_5": 66.98997, "activity_10": 67.403896, "activity_20": 66.949456, "activity_30": 65.586126}, "trend_signal": 1, "fair_value": 49.50294, "relative_strength": 14.274916, "rate_of_change": 0.6879618500052181, "market_dynamics": -0.555764, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.661522, "high": 72.611278, "low": 69.250643, "close": 69.975678, "volume": 45932967}, "trend_line": 64.011662, "activity_lines": {"activity_5": 68.074257, "activity_10": 67.779476, "activity_20": 67.319793, "activity_30": 65.993921}, "trend_signal": 1, "fair_value": 49.668882, "relative_strength": 9.098035, "rate_of_change": 0.5605275160534081, "market_dynamics": -0.443309, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.112846, "high": 71.033837, "low": 67.237201, "close": 68.417832, "volume": 21601983}, "trend_line": 64.376377, "activity_lines": {"activity_5": 68.454411, "activity_10": 67.862271, "activity_20": 67.508906, "activity_30": 66.27819}, "trend_signal": 1, "fair_value": 49.825542, "relative_strength": 4.530938, "rate_of_change": 0.5697633659316702, "market_dynamics": -0.353374, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.711765, "high": 70.024667, "low": 67.487534, "close": 69.152665, "volume": 29431418}, "trend_line": 64.674045, "activity_lines": {"activity_5": 68.974999, "activity_10": 68.075826, "activity_20": 67.744643, "activity_30": 66.586338}, "trend_signal": 1, "fair_value": 49.988498, "relative_strength": 5.559931, "rate_of_change": 0.4623870026112243, "market_dynamics": -0.170789, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.427003, "high": 71.376759, "low": 68.888125, "close": 69.946284, "volume": 30578885}, "trend_line": 65.004961, "activity_lines": {"activity_5": 69.470766, "activity_10": 68.453282, "activity_20": 68.028778, "activity_30": 66.926482}, "trend_signal": 1, "fair_value": 50.165406, "relative_strength": 5.806647, "rate_of_change": 0.5116673930013002, "market_dynamics": -0.349153, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.946284, "high": 71.964625, "low": 69.858104, "close": 70.014869, "volume": 28003278}, "trend_line": 65.322313, "activity_lines": {"activity_5": 69.608588, "activity_10": 68.845728, "activity_20": 68.287368, "activity_30": 67.249702}, "trend_signal": 1, "fair_value": 50.34158, "relative_strength": 4.079118, "rate_of_change": 0.4881965854882978, "market_dynamics": -0.480752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.946284, "high": 70.240218, "low": 67.301866, "close": 69.916891, "volume": 35986258}, "trend_line": 65.664864, "activity_lines": {"activity_5": 69.747063, "activity_10": 69.173864, "activity_20": 68.512952, "activity_30": 67.546126}, "trend_signal": 1, "fair_value": 50.51237, "relative_strength": 6.244428, "rate_of_change": 0.5244012103490583, "market_dynamics": -0.367986, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.863003, "high": 73.179549, "low": 69.632756, "close": 72.738649, "volume": 29452042}, "trend_line": 66.177164, "activity_lines": {"activity_5": 70.830043, "activity_10": 69.965702, "activity_20": 68.976637, "activity_30": 68.002499}, "trend_signal": 1, "fair_value": 50.699956, "relative_strength": 7.539659, "rate_of_change": 0.7801737014181747, "market_dynamics": -0.200049, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.875818, "high": 73.385302, "low": 66.997155, "close": 68.623585, "volume": 38449450}, "trend_line": 66.576879, "activity_lines": {"activity_5": 70.253281, "activity_10": 69.902283, "activity_20": 69.005729, "activity_30": 68.160333}, "trend_signal": 1, "fair_value": 50.847646, "relative_strength": 0.234572, "rate_of_change": 0.6040074488535054, "market_dynamics": -0.254213, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.810678, "high": 70.799767, "low": 67.766898, "close": 68.495575, "volume": 31806313}, "trend_line": 66.961329, "activity_lines": {"activity_5": 69.669121, "activity_10": 69.746294, "activity_20": 69.005674, "activity_30": 68.28412}, "trend_signal": 1, "fair_value": 51.001127, "relative_strength": -0.527237, "rate_of_change": 0.5774527219877655, "market_dynamics": -0.321588, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.594044, "high": 69.39165, "low": 65.738421, "close": 66.801895, "volume": 32164941}, "trend_line": 67.194224, "activity_lines": {"activity_5": 68.617115, "activity_10": 69.204882, "activity_20": 68.830105, "activity_30": 68.273834}, "trend_signal": 1, "fair_value": 51.143456, "relative_strength": -3.145528, "rate_of_change": 0.3478052235193826, "market_dynamics": -0.56777, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.097304, "high": 67.92445, "low": 66.142147, "close": 66.713272, "volume": 24969748}, "trend_line": 67.315482, "activity_lines": {"activity_5": 67.749766, "activity_10": 68.71486, "activity_20": 68.644779, "activity_30": 68.242805}, "trend_signal": 1, "fair_value": 51.264496, "relative_strength": -3.749496, "rate_of_change": 0.1804589632585048, "market_dynamics": -0.93268, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.703425, "high": 68.820525, "low": 65.137755, "close": 67.245009, "volume": 49294580}, "trend_line": 67.439908, "activity_lines": {"activity_5": 67.273237, "activity_10": 68.380834, "activity_20": 68.523132, "activity_30": 68.238258}, "trend_signal": 0, "fair_value": 51.416454, "relative_strength": -4.570364, "rate_of_change": 0.18484009369493887, "market_dynamics": -0.910717, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.245009, "high": 68.032767, "low": 63.892113, "close": 64.576478, "volume": 54279744}, "trend_line": 67.477658, "activity_lines": {"activity_5": 66.27344, "activity_10": 67.582945, "activity_20": 68.152178, "activity_30": 68.053521}, "trend_signal": 0, "fair_value": 51.565591, "relative_strength": -9.509448, "rate_of_change": 0.05597575844854743, "market_dynamics": -0.949884, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.576478, "high": 65.4824, "low": 63.384993, "close": 64.458314, "volume": 36016669}, "trend_line": 67.519271, "activity_lines": {"activity_5": 65.504063, "activity_10": 66.846775, "activity_20": 67.796898, "activity_30": 67.858724}, "trend_signal": 0, "fair_value": 51.720524, "relative_strength": -9.431272, "rate_of_change": 0.06166930097069777, "market_dynamics": -0.954101, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.428773, "high": 66.427709, "low": 64.034894, "close": 65.28546, "volume": 30036360}, "trend_line": 67.527345, "activity_lines": {"activity_5": 65.279552, "activity_10": 66.360776, "activity_20": 67.547186, "activity_30": 67.714607}, "trend_signal": 0, "fair_value": 51.885186, "relative_strength": -9.319027, "rate_of_change": 0.011958067497490421, "market_dynamics": -0.964738, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.980204, "high": 67.722587, "low": 63.532698, "close": 66.742813, "volume": 34352947}, "trend_line": 67.636006, "activity_lines": {"activity_5": 65.641921, "activity_10": 66.225739, "activity_20": 67.446613, "activity_30": 67.663992}, "trend_signal": 0, "fair_value": 52.058245, "relative_strength": -5.147439, "rate_of_change": 0.16091407118108658, "market_dynamics": -1.079077, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.866432, "high": 68.741749, "low": 64.738953, "close": 67.934297, "volume": 29006199}, "trend_line": 67.774632, "activity_lines": {"activity_5": 66.399482, "activity_10": 66.365047, "activity_20": 67.461706, "activity_30": 67.683237}, "trend_signal": 0, "fair_value": 52.236168, "relative_strength": -5.238259, "rate_of_change": 0.20495887944655122, "market_dynamics": -1.064069, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.944144, "high": 68.338023, "low": 65.881202, "close": 66.083065, "volume": 27932597}, "trend_line": 67.808643, "activity_lines": {"activity_5": 66.494012, "activity_10": 66.255119, "activity_20": 67.295328, "activity_30": 67.574104}, "trend_signal": 0, "fair_value": 52.383688, "relative_strength": -9.583807, "rate_of_change": 0.05018249306024513, "market_dynamics": -1.080997, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.797503, "high": 67.185927, "low": 61.976876, "close": 62.656317, "volume": 33763972}, "trend_line": 67.713477, "activity_lines": {"activity_5": 65.345855, "activity_10": 65.568337, "activity_20": 66.796542, "activity_30": 67.241696}, "trend_signal": 0, "fair_value": 52.511426, "relative_strength": -14.802545, "rate_of_change": -0.1403449409834172, "market_dynamics": -1.068654, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.429837, "high": 64.084129, "low": 61.632231, "close": 63.91673, "volume": 33263079}, "trend_line": 67.626518, "activity_lines": {"activity_5": 64.737968, "activity_10": 65.216889, "activity_20": 66.425309, "activity_30": 66.996744}, "trend_signal": 0, "fair_value": 52.643111, "relative_strength": -11.611771, "rate_of_change": -0.12842199788380845, "market_dynamics": -1.143661, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.562239, "high": 66.236752, "low": 62.863005, "close": 66.03383, "volume": 25158038}, "trend_line": 67.512614, "activity_lines": {"activity_5": 64.92703, "activity_10": 65.302826, "activity_20": 66.287123, "activity_30": 66.89399}, "trend_signal": 0, "fair_value": 52.779929, "relative_strength": -8.830696, "rate_of_change": -0.16843096963827872, "market_dynamics": -1.2347, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.043729, "high": 67.667106, "low": 64.203077, "close": 65.390419, "volume": 33557289}, "trend_line": 67.416919, "activity_lines": {"activity_5": 64.948887, "activity_10": 65.284133, "activity_20": 66.106431, "activity_30": 66.757074}, "trend_signal": 0, "fair_value": 52.907992, "relative_strength": -7.977348, "rate_of_change": -0.14174388211365405, "market_dynamics": -1.105649, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.390419, "high": 66.86205, "low": 63.603714, "close": 66.598053, "volume": 22069188}, "trend_line": 67.295818, "activity_lines": {"activity_5": 65.542881, "activity_10": 65.51873, "activity_20": 66.055167, "activity_30": 66.704244}, "trend_signal": 0, "fair_value": 53.052523, "relative_strength": -9.584701, "rate_of_change": -0.17962998279407563, "market_dynamics": -0.939104, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.598053, "high": 67.295907, "low": 60.342112, "close": 62.074374, "volume": 52755124}, "trend_line": 67.028803, "activity_lines": {"activity_5": 64.594649, "activity_10": 64.894083, "activity_20": 65.585242, "activity_30": 66.367377}, "trend_signal": 0, "fair_value": 53.174585, "relative_strength": -15.931153, "rate_of_change": -0.3967779988943751, "market_dynamics": -0.79558, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.856604, "high": 63.48493, "low": 60.579679, "close": 62.549509, "volume": 33833649}, "trend_line": 66.865198, "activity_lines": {"activity_5": 63.843591, "activity_10": 64.399169, "activity_20": 65.198053, "activity_30": 66.07839}, "trend_signal": 0, "fair_value": 53.312456, "relative_strength": -14.660176, "rate_of_change": -0.24408163756107923, "market_dynamics": -0.732925, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.450522, "high": 63.252312, "low": 61.336925, "close": 61.777415, "volume": 36304271}, "trend_line": 66.684349, "activity_lines": {"activity_5": 62.926317, "activity_10": 63.813619, "activity_20": 64.77288, "activity_30": 65.750146}, "trend_signal": 0, "fair_value": 53.436057, "relative_strength": -15.635489, "rate_of_change": -0.2704680542485033, "market_dynamics": -0.776423, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.371571, "high": 62.985049, "low": 61.08451, "close": 62.608901, "volume": 14009392}, "trend_line": 66.542972, "activity_lines": {"activity_5": 62.569966, "activity_10": 63.469528, "activity_20": 64.465656, "activity_30": 65.487214}, "trend_signal": 0, "fair_value": 53.572765, "relative_strength": -15.520232, "rate_of_change": -0.21200926772186293, "market_dynamics": -0.869285, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.480218, "high": 62.816772, "low": 61.480456, "close": 62.32184, "volume": 17523656}, "trend_line": 66.459959, "activity_lines": {"activity_5": 62.303363, "activity_10": 63.17007, "activity_20": 64.17933, "activity_30": 65.214883}, "trend_signal": 0, "fair_value": 53.700747, "relative_strength": -14.865409, "rate_of_change": -0.12475096543630214, "market_dynamics": -0.947807, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.777415, "high": 61.990236, "low": 58.006033, "close": 58.906809, "volume": 40780669}, "trend_line": 66.282379, "activity_lines": {"activity_5": 61.183496, "activity_10": 62.318083, "activity_20": 63.597771, "activity_30": 64.727583}, "trend_signal": 0, "fair_value": 53.809925, "relative_strength": -20.578786, "rate_of_change": -0.26719847961385573, "market_dynamics": -0.920956, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.164174, "high": 62.985049, "low": 59.094883, "close": 62.549509, "volume": 34066430}, "trend_line": 66.016878, "activity_lines": {"activity_5": 61.489035, "activity_10": 62.196577, "activity_20": 63.408796, "activity_30": 64.486752}, "trend_signal": 0, "fair_value": 53.947024, "relative_strength": -15.290661, "rate_of_change": -0.4005604566486674, "market_dynamics": -0.851164, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.47032, "high": 63.648258, "low": 61.23299, "close": 63.598765, "volume": 26133232}, "trend_line": 65.804314, "activity_lines": {"activity_5": 62.144325, "activity_10": 62.290704, "activity_20": 63.340001, "activity_30": 64.330745}, "trend_signal": 0, "fair_value": 54.087287, "relative_strength": -13.526848, "rate_of_change": -0.3219843264929923, "market_dynamics": -0.757196, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.133291, "high": 64.519338, "low": 60.401504, "close": 62.212955, "volume": 31068204}, "trend_line": 65.597485, "activity_lines": {"activity_5": 62.216255, "activity_10": 62.17714, "activity_20": 63.154054, "activity_30": 64.099045}, "trend_signal": 0, "fair_value": 54.222407, "relative_strength": -15.584062, "rate_of_change": -0.3143091803981104, "market_dynamics": -0.634688, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.381232, "high": 66.974201, "low": 61.08451, "close": 66.815823, "volume": 33570616}, "trend_line": 65.51959, "activity_lines": {"activity_5": 63.84887, "activity_10": 62.958233, "activity_20": 63.430438, "activity_30": 64.177647}, "trend_signal": 0, "fair_value": 54.384777, "relative_strength": -9.005628, "rate_of_change": -0.11874693061786172, "market_dynamics": -0.18384, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.527813, "high": 72.438251, "low": 66.752769, "close": 70.874265, "volume": 44457523}, "trend_line": 65.550523, "activity_lines": {"activity_5": 66.534701, "activity_10": 64.473265, "activity_20": 64.082676, "activity_30": 64.52311}, "trend_signal": 0, "fair_value": 54.576354, "relative_strength": -2.197462, "rate_of_change": 0.04721183389579291, "market_dynamics": 0.392023, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.122947, "high": 71.819256, "low": 65.791213, "close": 66.010053, "volume": 21089001}, "trend_line": 65.417029, "activity_lines": {"activity_5": 66.801298, "activity_10": 64.943896, "activity_20": 64.241105, "activity_30": 64.552757}, "trend_signal": 0, "fair_value": 54.738244, "relative_strength": -9.740924, "rate_of_change": -0.20365054905816526, "market_dynamics": 0.650516, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.850896, "high": 69.436886, "low": 65.69174, "close": 67.880139, "volume": 29519758}, "trend_line": 65.349137, "activity_lines": {"activity_5": 67.460554, "activity_10": 65.691624, "activity_20": 64.574186, "activity_30": 64.711667}, "trend_signal": 0, "fair_value": 54.898805, "relative_strength": -6.571478, "rate_of_change": -0.10378337420368097, "market_dynamics": 1.001139, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.760771, "high": 74.450307, "low": 66.825728, "close": 73.719183, "volume": 44606235}, "trend_line": 65.381822, "activity_lines": {"activity_5": 69.780732, "activity_10": 67.390039, "activity_20": 65.45795, "activity_30": 65.25167}, "trend_signal": 0, "fair_value": 55.090107, "relative_strength": 3.605981, "rate_of_change": 0.05001596272036575, "market_dynamics": 1.183749, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.201926, "high": 76.176158, "low": 70.983685, "close": 75.201326, "volume": 37789389}, "trend_line": 65.60108, "activity_lines": {"activity_5": 71.827877, "activity_10": 69.155928, "activity_20": 66.455325, "activity_30": 65.885187}, "trend_signal": 1, "fair_value": 55.292822, "relative_strength": 7.31029, "rate_of_change": 0.3353500916508512, "market_dynamics": 1.169117, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.04217, "high": 75.101853, "low": 72.366355, "close": 72.813982, "volume": 42707380}, "trend_line": 65.745027, "activity_lines": {"activity_5": 72.520206, "activity_10": 70.253582, "activity_20": 67.181912, "activity_30": 66.350535}, "trend_signal": 1, "fair_value": 55.466678, "relative_strength": 5.848926, "rate_of_change": 0.21942778990833256, "market_dynamics": 1.436775, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.644879, "high": 73.55008, "low": 69.591068, "close": 72.833877, "volume": 31270595}, "trend_line": 65.946093, "activity_lines": {"activity_5": 73.089853, "activity_10": 71.101996, "activity_20": 67.862025, "activity_30": 66.80788}, "trend_signal": 1, "fair_value": 55.63875, "relative_strength": 8.365812, "rate_of_change": 0.3058269334956871, "market_dynamics": 1.499763, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.71451, "high": 74.05739, "low": 69.392123, "close": 71.968465, "volume": 21894361}, "trend_line": 66.121266, "activity_lines": {"activity_5": 72.916108, "activity_10": 71.606074, "activity_20": 68.417255, "activity_30": 67.196421}, "trend_signal": 1, "fair_value": 55.810351, "relative_strength": 3.932297, "rate_of_change": 0.265630596190135, "market_dynamics": 1.254998, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.366355, "high": 73.500344, "low": 66.96499, "close": 67.631457, "volume": 24269830}, "trend_line": 66.134147, "activity_lines": {"activity_5": 71.024138, "activity_10": 71.169429, "activity_20": 68.531176, "activity_30": 67.293852}, "trend_signal": 1, "fair_value": 55.965317, "relative_strength": -5.270657, "rate_of_change": 0.019480873218599648, "market_dynamics": 0.88047, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.168609, "high": 68.407344, "low": 65.303797, "close": 67.830402, "volume": 23215673}, "trend_line": 66.242612, "activity_lines": {"activity_5": 69.604331, "activity_10": 70.670437, "activity_20": 68.653373, "activity_30": 67.403288}, "trend_signal": 1, "fair_value": 56.113974, "relative_strength": -8.461159, "rate_of_change": 0.16400755875780082, "market_dynamics": 0.536083, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.188504, "high": 68.954443, "low": 66.467627, "close": 66.875465, "volume": 21463686}, "trend_line": 66.323183, "activity_lines": {"activity_5": 68.357607, "activity_10": 69.979373, "activity_20": 68.678755, "activity_30": 67.444117}, "trend_signal": 1, "fair_value": 56.252271, "relative_strength": -9.702389, "rate_of_change": 0.12163016760269986, "market_dynamics": 0.167443, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.815781, "high": 68.12882, "low": 65.273955, "close": 67.412617, "volume": 24978987}, "trend_line": 66.394089, "activity_lines": {"activity_5": 67.685835, "activity_10": 69.458679, "activity_20": 68.732432, "activity_30": 67.514403}, "trend_signal": 1, "fair_value": 56.390427, "relative_strength": -9.289976, "rate_of_change": 0.10690982668909857, "market_dynamics": -0.096893, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.07441, "high": 67.711035, "low": 64.836275, "close": 65.29385, "volume": 19546962}, "trend_line": 66.34579, "activity_lines": {"activity_5": 66.669225, "activity_10": 68.527254, "activity_20": 68.561164, "activity_30": 67.44342}, "trend_signal": 1, "fair_value": 56.513748, "relative_strength": -13.564395, "rate_of_change": -0.07274593375322928, "market_dynamics": -0.311902, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.443059, "high": 67.48, "low": 63.702287, "close": 66.02, "volume": 27685862}, "trend_line": 66.28198, "activity_lines": {"activity_5": 66.339639, "activity_10": 67.774879, "activity_20": 68.442309, "activity_30": 67.422402}, "trend_signal": 1, "fair_value": 56.638963, "relative_strength": -12.366556, "rate_of_change": -0.09617791874961394, "market_dynamics": -0.522105, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.14, "high": 71.71, "low": 65.25, "close": 67.25, "volume": 31290898}, "trend_line": 66.320878, "activity_lines": {"activity_5": 66.527483, "activity_10": 67.386125, "activity_20": 68.424353, "activity_30": 67.484854}, "trend_signal": 1, "fair_value": 56.786049, "relative_strength": -11.052202, "rate_of_change": 0.058685633712192965, "market_dynamics": -0.587415, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.2, "high": 66.425, "low": 61.73, "close": 62.15, "volume": 34511656}, "trend_line": 66.304, "activity_lines": {"activity_5": 65.054021, "activity_10": 66.214668, "activity_20": 67.897215, "activity_30": 67.215766}, "trend_signal": 0, "fair_value": 56.908787, "relative_strength": -18.472045, "rate_of_change": -0.02544899963476251, "market_dynamics": -0.683636, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.6, "high": 64.2, "low": 61.005, "close": 63.57, "volume": 39644575}, "trend_line": 66.292443, "activity_lines": {"activity_5": 64.368923, "activity_10": 65.495284, "activity_20": 67.489871, "activity_30": 67.039378}, "trend_signal": 0, "fair_value": 57.039126, "relative_strength": -14.088204, "rate_of_change": -0.01743032094594031, "market_dynamics": -0.626332, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.75, "high": 65.04, "low": 62.1, "close": 64.71, "volume": 37410270}, "trend_line": 66.248315, "activity_lines": {"activity_5": 64.32, "activity_10": 65.151607, "activity_20": 67.18624, "activity_30": 66.937285}, "trend_signal": 0, "fair_value": 57.176774, "relative_strength": -12.68137, "rate_of_change": -0.06656565666165087, "market_dynamics": -0.601662, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.82, "high": 64.98, "low": 56.32, "close": 56.61, "volume": 54430356}, "trend_line": 65.955634, "activity_lines": {"activity_5": 61.61, "activity_10": 63.467174, "activity_20": 66.105888, "activity_30": 66.315459}, "trend_signal": 0, "fair_value": 57.262678, "relative_strength": -23.667629, "rate_of_change": -0.44179387807826015, "market_dynamics": -0.647653, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.55, "high": 59.45, "low": 55.595, "close": 57.73, "volume": 50721247}, "trend_line": 65.660033, "activity_lines": {"activity_5": 59.900667, "activity_10": 62.186768, "activity_20": 65.158884, "activity_30": 65.784773}, "trend_signal": 0, "fair_value": 57.3506, "relative_strength": -19.704445, "rate_of_change": -0.448181576118281, "market_dynamics": -0.658702, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.35, "high": 58.25, "low": 54.15, "close": 58.22, "volume": 29655311}, "trend_line": 65.531554, "activity_lines": {"activity_5": 58.989333, "activity_10": 61.179097, "activity_20": 64.301812, "activity_30": 65.30477}, "trend_signal": 0, "fair_value": 57.440641, "relative_strength": -20.235036, "rate_of_change": -0.19567306644515192, "market_dynamics": -0.81761, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.13, "high": 61.28, "low": 57.16, "close": 60.54, "volume": 49867850}, "trend_line": 65.46457, "activity_lines": {"activity_5": 59.113333, "activity_10": 60.750615, "activity_20": 63.725951, "activity_30": 64.982735}, "trend_signal": 0, "fair_value": 57.549937, "relative_strength": -17.658006, "rate_of_change": -0.10221640707620797, "market_dynamics": -0.822009, "expectation": {"probability": 52.6124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d3396e6-6a6e-4d5d-bf2d-b4646707e5f9/", "share_image": "https://sharemaestro.com/terminal/6d3396e6-6a6e-4d5d-bf2d-b4646707e5f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}