{"ticker": {"uuid": "6d3396e6-6a6e-4d5d-bf2d-b4646707e5f9", "symbol": "KR", "name": "Kroger Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KR fell 17.36%, moving from 75.20 to 62.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.47 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.15"}, {"label": "12-Week Change", "value": "-17.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.47"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.2, "high": 66.425, "low": 61.73, "close": 62.15, "volume": 34511656}, "trend_line": 66.304003, "activity_lines": {"activity_5": 65.054013, "activity_10": 66.214667, "activity_20": 67.89722, "activity_30": 67.21577}, "trend_signal": 0, "fair_value": 56.90879, "relative_strength": -18.472053, "rate_of_change": -0.025447491046572394, "market_dynamics": -0.690194, "expectation": {"probability": 51.7669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.068435, "high": 43.64549, "low": 42.314573, "close": 43.237, "volume": 24502162}, "trend_line": 43.433167, "activity_lines": {"activity_5": 44.009293, "activity_10": 44.583845, "activity_20": 44.4172, "activity_30": 43.870687}, "trend_signal": 1, "fair_value": 38.629936, "relative_strength": -8.258287, "rate_of_change": -0.010497786866253394, "market_dynamics": 0.254545, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.311918, "high": 44.487193, "low": 40.792803, "close": 43.237, "volume": 44499431}, "trend_line": 43.384727, "activity_lines": {"activity_5": 43.549167, "activity_10": 44.30796, "activity_20": 44.36551, "activity_30": 43.858031}, "trend_signal": 1, "fair_value": 38.725124, "relative_strength": -10.286806, "rate_of_change": -0.11152767192868845, "market_dynamics": -0.093701, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.283818, "high": 43.995538, "low": 42.431627, "close": 43.2089, "volume": 20348136}, "trend_line": 43.311273, "activity_lines": {"activity_5": 43.267593, "activity_10": 44.062635, "activity_20": 44.303908, "activity_30": 43.846688}, "trend_signal": 0, "fair_value": 38.817649, "relative_strength": -8.797577, "rate_of_change": -0.16930842966926618, "market_dynamics": -0.474817, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.452415, "high": 44.229689, "low": 43.134014, "close": 44.0143, "volume": 21727982}, "trend_line": 43.31004, "activity_lines": {"activity_5": 43.473, "activity_10": 43.968253, "activity_20": 44.309132, "activity_30": 43.892044}, "trend_signal": 1, "fair_value": 38.910709, "relative_strength": -8.915611, "rate_of_change": -0.002846833894721015, "market_dynamics": -0.654005, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.967476, "high": 44.580866, "low": 43.742722, "close": 44.1735, "volume": 14171551}, "trend_line": 43.34807, "activity_lines": {"activity_5": 43.750827, "activity_10": 43.914189, "activity_20": 44.31748, "activity_30": 43.947751}, "trend_signal": 1, "fair_value": 39.005128, "relative_strength": -7.366685, "rate_of_change": 0.08780873903602748, "market_dynamics": -0.697042, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.248343, "high": 44.716579, "low": 43.368059, "close": 43.4898, "volume": 22249074}, "trend_line": 43.429673, "activity_lines": {"activity_5": 43.722713, "activity_10": 43.75632, "activity_20": 44.245545, "activity_30": 43.956895}, "trend_signal": 1, "fair_value": 39.092849, "relative_strength": -10.684346, "rate_of_change": 0.18825059570126468, "market_dynamics": -0.789099, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.265111, "high": 45.180201, "low": 43.002898, "close": 44.9414, "volume": 20413491}, "trend_line": 43.511203, "activity_lines": {"activity_5": 44.161613, "activity_10": 43.905476, "activity_20": 44.298837, "activity_30": 44.054426}, "trend_signal": 1, "fair_value": 39.185022, "relative_strength": -8.139209, "rate_of_change": 0.18772879086609925, "market_dynamics": -0.60769, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.08184, "high": 46.00642, "low": 44.917957, "close": 45.4377, "volume": 17959610}, "trend_line": 43.649713, "activity_lines": {"activity_5": 44.65232, "activity_10": 44.165131, "activity_20": 44.389353, "activity_30": 44.178716}, "trend_signal": 1, "fair_value": 39.279926, "relative_strength": -7.9984, "rate_of_change": 0.31833180985595033, "market_dynamics": -0.455359, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.522003, "high": 46.608313, "low": 45.063131, "close": 46.3461, "volume": 19013242}, "trend_line": 43.782697, "activity_lines": {"activity_5": 45.29724, "activity_10": 44.60902, "activity_20": 44.558947, "activity_30": 44.352676}, "trend_signal": 1, "fair_value": 39.378112, "relative_strength": -3.990345, "rate_of_change": 0.30466179697447365, "market_dynamics": -0.215296, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.289913, "high": 46.996951, "low": 45.526687, "close": 45.8685, "volume": 19395196}, "trend_line": 43.91581, "activity_lines": {"activity_5": 45.627507, "activity_10": 44.928955, "activity_20": 44.669873, "activity_30": 44.487244}, "trend_signal": 1, "fair_value": 39.47135, "relative_strength": -4.723169, "rate_of_change": 0.304031065057508, "market_dynamics": -0.030338, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.991683, "high": 46.067048, "low": 43.843772, "close": 44.8141, "volume": 25057063}, "trend_line": 44.037543, "activity_lines": {"activity_5": 45.493307, "activity_10": 45.005078, "activity_20": 44.679542, "activity_30": 44.545198}, "trend_signal": 1, "fair_value": 39.554879, "relative_strength": -4.841841, "rate_of_change": 0.2771962990093977, "market_dynamics": -0.006822, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.719922, "high": 45.044935, "low": 43.434001, "close": 43.8438, "volume": 18748127}, "trend_line": 44.108413, "activity_lines": {"activity_5": 44.947387, "activity_10": 44.876109, "activity_20": 44.602404, "activity_30": 44.532699}, "trend_signal": 1, "fair_value": 39.635649, "relative_strength": -7.437101, "rate_of_change": 0.1609308675554386, "market_dynamics": -0.14009, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.655344, "high": 44.211163, "low": 43.217283, "close": 43.3162, "volume": 18376681}, "trend_line": 44.181143, "activity_lines": {"activity_5": 44.298773, "activity_10": 44.64018, "activity_20": 44.48147, "activity_30": 44.481588}, "trend_signal": 1, "fair_value": 39.712073, "relative_strength": -10.512232, "rate_of_change": 0.1648891788512091, "market_dynamics": -0.336408, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.146644, "high": 45.445286, "low": 41.658179, "close": 44.2206, "volume": 34685325}, "trend_line": 44.27229, "activity_lines": {"activity_5": 44.09306, "activity_10": 44.566736, "activity_20": 44.44734, "activity_30": 44.484134}, "trend_signal": 0, "fair_value": 39.800535, "relative_strength": -7.142947, "rate_of_change": 0.20630294693824336, "market_dynamics": -0.236219, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.135795, "high": 44.21116, "low": 42.294056, "close": 43.6365, "volume": 42184548}, "trend_line": 44.360567, "activity_lines": {"activity_5": 43.834347, "activity_10": 44.383342, "activity_20": 44.359577, "activity_30": 44.443115}, "trend_signal": 0, "fair_value": 39.891835, "relative_strength": -7.983837, "rate_of_change": 0.19939560388677668, "market_dynamics": -0.2068, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.655406, "high": 44.13586, "low": 42.769862, "close": 43.0148, "volume": 20379784}, "trend_line": 44.435883, "activity_lines": {"activity_5": 43.5172, "activity_10": 44.096675, "activity_20": 44.220532, "activity_30": 44.356292}, "trend_signal": 0, "fair_value": 39.977333, "relative_strength": -6.327947, "rate_of_change": 0.16978141870908392, "market_dynamics": -0.234325, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.845209, "high": 43.099567, "low": 41.662915, "close": 42.1575, "volume": 17513357}, "trend_line": 44.41338, "activity_lines": {"activity_5": 43.03424, "activity_10": 43.662771, "activity_20": 44.013389, "activity_30": 44.209299}, "trend_signal": 0, "fair_value": 40.054272, "relative_strength": -7.296575, "rate_of_change": -0.05064150519975126, "market_dynamics": -0.371854, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.025597, "high": 42.440107, "low": 40.150885, "close": 40.9328, "volume": 21205802}, "trend_line": 44.315273, "activity_lines": {"activity_5": 42.255467, "activity_10": 43.056811, "activity_20": 43.70817, "activity_30": 43.984746}, "trend_signal": 0, "fair_value": 40.121205, "relative_strength": -10.168157, "rate_of_change": -0.22089514466135846, "market_dynamics": -0.816628, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.932832, "high": 42.670947, "low": 40.932832, "close": 41.6017, "volume": 23070213}, "trend_line": 44.2494, "activity_lines": {"activity_5": 41.858553, "activity_10": 42.654376, "activity_20": 43.493104, "activity_30": 43.809676}, "trend_signal": 0, "fair_value": 40.194581, "relative_strength": -8.842362, "rate_of_change": -0.14864626919932616, "market_dynamics": -1.140004, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.893703, "high": 42.298791, "low": 41.5734, "close": 41.5734, "volume": 18653486}, "trend_line": 44.112097, "activity_lines": {"activity_5": 41.6268, "activity_10": 42.333058, "activity_20": 43.288213, "activity_30": 43.637031}, "trend_signal": 0, "fair_value": 40.275209, "relative_strength": -6.498589, "rate_of_change": -0.3102934729058537, "market_dynamics": -1.264521, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.441491, "high": 42.496605, "low": 40.673707, "close": 41.856, "volume": 16991286}, "trend_line": 43.974277, "activity_lines": {"activity_5": 41.626787, "activity_10": 42.141215, "activity_20": 43.117043, "activity_30": 43.491477}, "trend_signal": 0, "fair_value": 40.360769, "relative_strength": -3.267865, "rate_of_change": -0.31243130427464794, "market_dynamics": -1.312771, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.827795, "high": 43.30684, "low": 41.827795, "close": 42.7416, "volume": 16993826}, "trend_line": 43.89237, "activity_lines": {"activity_5": 41.999227, "activity_10": 42.164173, "activity_20": 43.036793, "activity_30": 43.411949}, "trend_signal": 0, "fair_value": 40.446558, "relative_strength": -6.386475, "rate_of_change": -0.18626116354340758, "market_dynamics": -1.245072, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.750979, "high": 42.91113, "low": 40.838584, "close": 41.3473, "volume": 17752931}, "trend_line": 43.822053, "activity_lines": {"activity_5": 41.86796, "activity_10": 41.953662, "activity_20": 42.826111, "activity_30": 43.247751}, "trend_signal": 0, "fair_value": 40.528229, "relative_strength": -10.382556, "rate_of_change": -0.16020324261369995, "market_dynamics": -1.267102, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.684728, "high": 42.518518, "low": 39.916256, "close": 40.2434, "volume": 31344906}, "trend_line": 43.675507, "activity_lines": {"activity_5": 41.341093, "activity_10": 41.57824, "activity_20": 42.51916, "activity_30": 43.01687}, "trend_signal": 0, "fair_value": 40.601113, "relative_strength": -14.345902, "rate_of_change": -0.3344115347585236, "market_dynamics": -1.210393, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.300255, "high": 41.962047, "low": 40.120089, "close": 41.8933, "volume": 16452823}, "trend_line": 43.56191, "activity_lines": {"activity_5": 41.454747, "activity_10": 41.575113, "activity_20": 42.3873, "activity_30": 42.901889}, "trend_signal": 0, "fair_value": 40.684629, "relative_strength": -11.346893, "rate_of_change": -0.26009314557013774, "market_dynamics": -1.084962, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.826961, "high": 42.618744, "low": 40.745776, "close": 42.2916, "volume": 40299759}, "trend_line": 43.442957, "activity_lines": {"activity_5": 41.67984, "activity_10": 41.676098, "activity_20": 42.304231, "activity_30": 42.819934}, "trend_signal": 0, "fair_value": 40.781254, "relative_strength": -10.950086, "rate_of_change": -0.2730665390934366, "market_dynamics": -0.79269, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.244153, "high": 43.192394, "low": 41.921751, "close": 42.2726, "volume": 19363003}, "trend_line": 43.31685, "activity_lines": {"activity_5": 41.86956, "activity_10": 41.786778, "activity_20": 42.225058, "activity_30": 42.744427}, "trend_signal": 0, "fair_value": 40.873421, "relative_strength": -10.883058, "rate_of_change": -0.2902818056330685, "market_dynamics": -0.507312, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.358016, "high": 42.832138, "low": 41.259002, "close": 41.827, "volume": 40359759}, "trend_line": 43.16153, "activity_lines": {"activity_5": 41.942013, "activity_10": 41.814347, "activity_20": 42.116156, "activity_30": 42.648307}, "trend_signal": 0, "fair_value": 40.965413, "relative_strength": -13.572719, "rate_of_change": -0.35856716266303584, "market_dynamics": -0.200385, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.073454, "high": 43.192379, "low": 41.788982, "close": 42.8036, "volume": 22991649}, "trend_line": 43.111497, "activity_lines": {"activity_5": 42.30802, "activity_10": 42.003222, "activity_20": 42.117457, "activity_30": 42.625215}, "trend_signal": 0, "fair_value": 41.0599, "relative_strength": -11.995283, "rate_of_change": -0.1159203577815687, "market_dynamics": 0.139465, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.718261, "high": 43.353582, "low": 42.585507, "close": 43.3441, "volume": 11242517}, "trend_line": 43.12287, "activity_lines": {"activity_5": 42.683513, "activity_10": 42.268516, "activity_20": 42.187103, "activity_30": 42.640222}, "trend_signal": 0, "fair_value": 41.156539, "relative_strength": -10.888034, "rate_of_change": 0.026380433971010024, "market_dynamics": 0.243174, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.315651, "high": 44.557847, "low": 43.230309, "close": 43.6665, "volume": 17655761}, "trend_line": 43.137187, "activity_lines": {"activity_5": 43.069753, "activity_10": 42.560235, "activity_20": 42.299475, "activity_30": 42.675295}, "trend_signal": 0, "fair_value": 41.255987, "relative_strength": -8.506573, "rate_of_change": 0.03320048039473801, "market_dynamics": 0.487872, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.467434, "high": 44.069568, "low": 43.109472, "close": 43.6476, "volume": 16257282}, "trend_line": 43.150873, "activity_lines": {"activity_5": 43.358033, "activity_10": 42.815598, "activity_20": 42.415511, "activity_30": 42.708225}, "trend_signal": 0, "fair_value": 41.343503, "relative_strength": -9.970091, "rate_of_change": 0.03172668630432454, "market_dynamics": 0.641996, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.818225, "high": 44.534147, "low": 43.145922, "close": 43.5622, "volume": 18084004}, "trend_line": 43.16265, "activity_lines": {"activity_5": 43.52618, "activity_10": 43.038962, "activity_20": 42.524349, "activity_30": 42.734762}, "trend_signal": 0, "fair_value": 41.43127, "relative_strength": -10.960095, "rate_of_change": 0.02729261120627188, "market_dynamics": 0.709781, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.55275, "high": 44.235485, "low": 43.429479, "close": 43.9036, "volume": 18123782}, "trend_line": 43.15896, "activity_lines": {"activity_5": 43.692447, "activity_10": 43.284127, "activity_20": 42.66453, "activity_30": 42.782565}, "trend_signal": 0, "fair_value": 41.515862, "relative_strength": -10.937098, "rate_of_change": -0.008549058039760906, "market_dynamics": 0.78037, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.998443, "high": 44.396705, "low": 43.069166, "close": 43.7519, "volume": 21967809}, "trend_line": 43.144907, "activity_lines": {"activity_5": 43.734813, "activity_10": 43.435162, "activity_20": 42.791772, "activity_30": 42.820819}, "trend_signal": 0, "fair_value": 41.607185, "relative_strength": -12.277671, "rate_of_change": -0.032561025566874145, "market_dynamics": 0.783631, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.657093, "high": 44.098026, "low": 42.177834, "close": 43.0597, "volume": 25629511}, "trend_line": 43.13057, "activity_lines": {"activity_5": 43.51926, "activity_10": 43.426549, "activity_20": 42.852541, "activity_30": 42.815322}, "trend_signal": 0, "fair_value": 41.688462, "relative_strength": -14.563505, "rate_of_change": -0.03322987809431297, "market_dynamics": 0.719865, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.30437, "high": 45.556426, "low": 43.103975, "close": 45.461, "volume": 24379368}, "trend_line": 43.14789, "activity_lines": {"activity_5": 44.144593, "activity_10": 43.840571, "activity_20": 43.141791, "activity_30": 42.965672}, "trend_signal": 0, "fair_value": 41.78473, "relative_strength": -9.300009, "rate_of_change": 0.04015713216866367, "market_dynamics": 0.870779, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.052613, "high": 46.730138, "low": 44.807303, "close": 46.0049, "volume": 18216575}, "trend_line": 43.166797, "activity_lines": {"activity_5": 44.830333, "activity_10": 44.295513, "activity_20": 43.467111, "activity_30": 43.149995}, "trend_signal": 0, "fair_value": 41.894868, "relative_strength": -9.482674, "rate_of_change": 0.043819060445379324, "market_dynamics": 1.017738, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.985768, "high": 47.507812, "low": 44.993338, "close": 46.9114, "volume": 31701197}, "trend_line": 43.18564, "activity_lines": {"activity_5": 45.655393, "activity_10": 44.839311, "activity_20": 43.854611, "activity_30": 43.391583}, "trend_signal": 1, "fair_value": 41.998024, "relative_strength": -8.314927, "rate_of_change": 0.043651605654218065, "market_dynamics": 1.267918, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.873311, "high": 53.476798, "low": 46.758799, "close": 53.41, "volume": 45827329}, "trend_line": 43.437023, "activity_lines": {"activity_5": 48.446133, "activity_10": 46.489985, "activity_20": 44.835741, "activity_30": 44.051219}, "trend_signal": 1, "fair_value": 42.136988, "relative_strength": 4.840183, "rate_of_change": 0.5820985864745877, "market_dynamics": 1.614621, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.314491, "high": 53.86319, "low": 52.398401, "close": 53.4958, "volume": 30509247}, "trend_line": 43.726413, "activity_lines": {"activity_5": 50.6216, "activity_10": 47.973244, "activity_20": 45.768678, "activity_30": 44.700172}, "trend_signal": 1, "fair_value": 42.276846, "relative_strength": 5.240239, "rate_of_change": 0.666228898789858, "market_dynamics": 1.718021, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.199992, "high": 54.640925, "low": 53.04731, "close": 53.9634, "volume": 23182555}, "trend_line": 44.063733, "activity_lines": {"activity_5": 52.257193, "activity_10": 49.362805, "activity_20": 46.69072, "activity_30": 45.360623}, "trend_signal": 1, "fair_value": 42.409203, "relative_strength": 4.115465, "rate_of_change": 0.7714330466576307, "market_dynamics": 1.777428, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.020685, "high": 54.73638, "low": 53.309761, "close": 54.5169, "volume": 19201915}, "trend_line": 44.43709, "activity_lines": {"activity_5": 53.51046, "activity_10": 50.665444, "activity_20": 47.61204, "activity_30": 46.035021}, "trend_signal": 1, "fair_value": 42.552451, "relative_strength": 5.007351, "rate_of_change": 0.8473113251662054, "market_dynamics": 1.711275, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.583731, "high": 55.671493, "low": 54.264054, "close": 54.6887, "volume": 19329452}, "trend_line": 44.786027, "activity_lines": {"activity_5": 54.253527, "activity_10": 51.800142, "activity_20": 48.487009, "activity_30": 46.696415}, "trend_signal": 1, "fair_value": 42.686303, "relative_strength": 6.416707, "rate_of_change": 0.7852381872890403, "market_dynamics": 1.60222, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.33364, "high": 54.440583, "low": 52.484348, "close": 52.6752, "volume": 23364824}, "trend_line": 45.087317, "activity_lines": {"activity_5": 53.80694, "activity_10": 52.372656, "activity_20": 49.101429, "activity_30": 47.205394}, "trend_signal": 1, "fair_value": 42.811091, "relative_strength": 4.095964, "rate_of_change": 0.6727321447825716, "market_dynamics": 1.424607, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.085495, "high": 54.135182, "low": 52.565424, "close": 53.9825, "volume": 23596440}, "trend_line": 45.452907, "activity_lines": {"activity_5": 53.845107, "activity_10": 53.02062, "activity_20": 49.789011, "activity_30": 47.779277}, "trend_signal": 1, "fair_value": 42.942883, "relative_strength": 10.077992, "rate_of_change": 0.8108488690955031, "market_dynamics": 1.291596, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.201981, "high": 54.612313, "low": 52.818304, "close": 52.9519, "volume": 19720350}, "trend_line": 45.81272, "activity_lines": {"activity_5": 53.507293, "activity_10": 53.282605, "activity_20": 50.32277, "activity_30": 48.263083}, "trend_signal": 1, "fair_value": 43.072714, "relative_strength": 5.322679, "rate_of_change": 0.791617134631225, "market_dynamics": 1.056593, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.942382, "high": 53.185719, "low": 51.749557, "close": 52.2744, "volume": 21076806}, "trend_line": 46.190773, "activity_lines": {"activity_5": 53.01108, "activity_10": 53.285211, "activity_20": 50.741151, "activity_30": 48.679965}, "trend_signal": 1, "fair_value": 43.191376, "relative_strength": 3.570761, "rate_of_change": 0.8252140453568382, "market_dynamics": 0.774561, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.541621, "high": 53.409998, "low": 52.183773, "close": 53.3432, "volume": 20222791}, "trend_line": 46.582157, "activity_lines": {"activity_5": 53.020633, "activity_10": 53.368153, "activity_20": 51.211574, "activity_30": 49.141412}, "trend_signal": 1, "fair_value": 43.318887, "relative_strength": 3.975529, "rate_of_change": 0.84732074087611, "market_dynamics": 0.587395, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.661322, "high": 53.949102, "low": 51.642068, "close": 51.9922, "volume": 32791577}, "trend_line": 46.92945, "activity_lines": {"activity_5": 52.669553, "activity_10": 53.088516, "activity_20": 51.503141, "activity_30": 49.490447}, "trend_signal": 1, "fair_value": 43.441253, "relative_strength": -0.023537, "rate_of_change": 0.7455494171298261, "market_dynamics": 0.390281, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.126509, "high": 52.232028, "low": 50.54372, "close": 50.8315, "volume": 28625789}, "trend_line": 47.228633, "activity_lines": {"activity_5": 51.977107, "activity_10": 52.623622, "activity_20": 51.642984, "activity_30": 49.742192}, "trend_signal": 1, "fair_value": 43.553931, "relative_strength": -2.042475, "rate_of_change": 0.637516527468358, "market_dynamics": 0.177705, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.514987, "high": 50.649285, "low": 49.670833, "close": 50.2368, "volume": 24567270}, "trend_line": 47.478473, "activity_lines": {"activity_5": 51.296493, "activity_10": 52.099042, "activity_20": 51.69207, "activity_30": 49.936268}, "trend_signal": 1, "fair_value": 43.653401, "relative_strength": -2.680647, "rate_of_change": 0.5290011252284159, "market_dynamics": -0.058296, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.881885, "high": 50.102517, "low": 49.219991, "close": 49.8627, "volume": 21899921}, "trend_line": 47.76232, "activity_lines": {"activity_5": 50.672187, "activity_10": 51.5742, "activity_20": 51.67415, "activity_30": 50.090089}, "trend_signal": 1, "fair_value": 43.749897, "relative_strength": -4.443751, "rate_of_change": 0.5978435742868173, "market_dynamics": -0.331659, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.93947, "high": 49.93947, "low": 47.666005, "close": 48.3279, "volume": 22568773}, "trend_line": 48.031803, "activity_lines": {"activity_5": 49.69706, "activity_10": 50.854925, "activity_20": 51.480056, "activity_30": 50.126578}, "trend_signal": 1, "fair_value": 43.836323, "relative_strength": -8.694361, "rate_of_change": 0.5642167298405812, "market_dynamics": -0.657375, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.337468, "high": 51.148121, "low": 47.694759, "close": 48.1648, "volume": 50085767}, "trend_line": 48.240853, "activity_lines": {"activity_5": 49.00192, "activity_10": 50.221647, "activity_20": 51.24936, "activity_30": 50.135158}, "trend_signal": 1, "fair_value": 43.919053, "relative_strength": -9.35762, "rate_of_change": 0.43523246462350135, "market_dynamics": -0.717739, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.107239, "high": 48.381685, "low": 47.042452, "close": 47.8962, "volume": 33492830}, "trend_line": 48.427673, "activity_lines": {"activity_5": 48.472407, "activity_10": 49.62154, "activity_20": 50.97207, "activity_30": 50.112923}, "trend_signal": 1, "fair_value": 44.004902, "relative_strength": -9.589166, "rate_of_change": 0.38726512568091886, "market_dynamics": -0.741876, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.924978, "high": 49.776363, "low": 47.713939, "close": 49.7284, "volume": 22810801}, "trend_line": 48.6762, "activity_lines": {"activity_5": 48.749313, "activity_10": 49.46522, "activity_20": 50.846245, "activity_30": 50.19684}, "trend_signal": 1, "fair_value": 44.103072, "relative_strength": -7.666435, "rate_of_change": 0.5131921164165845, "market_dynamics": -0.761942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.728377, "high": 51.032979, "low": 49.450189, "close": 50.3519, "volume": 24236412}, "trend_line": 48.960363, "activity_lines": {"activity_5": 49.267947, "activity_10": 49.480873, "activity_20": 50.759479, "activity_30": 50.30495}, "trend_signal": 1, "fair_value": 44.198957, "relative_strength": -7.250497, "rate_of_change": 0.5837822180038694, "market_dynamics": -0.693562, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.361475, "high": 52.75964, "low": 49.982565, "close": 52.2896, "volume": 20139207}, "trend_line": 49.276563, "activity_lines": {"activity_5": 50.399867, "activity_10": 49.883789, "activity_20": 50.836556, "activity_30": 50.51974}, "trend_signal": 1, "fair_value": 44.304208, "relative_strength": -1.643196, "rate_of_change": 0.6458285450212083, "market_dynamics": -0.664162, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.423921, "high": 52.730887, "low": 51.109726, "close": 52.0594, "volume": 16944747}, "trend_line": 49.567073, "activity_lines": {"activity_5": 51.19094, "activity_10": 50.264007, "activity_20": 50.866099, "activity_30": 50.699277}, "trend_signal": 1, "fair_value": 44.403313, "relative_strength": -1.155341, "rate_of_change": 0.5895500463374395, "market_dynamics": -0.607974, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.944332, "high": 53.527123, "low": 51.570218, "close": 52.117, "volume": 17301959}, "trend_line": 49.848757, "activity_lines": {"activity_5": 51.741573, "activity_10": 50.653476, "activity_20": 50.907559, "activity_30": 50.863789}, "trend_signal": 1, "fair_value": 44.496736, "relative_strength": 1.245549, "rate_of_change": 0.5682885491342176, "market_dynamics": -0.466991, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.107407, "high": 52.894006, "low": 51.416734, "close": 51.7237, "volume": 18715953}, "trend_line": 50.11796, "activity_lines": {"activity_5": 51.87972, "activity_10": 50.948064, "activity_20": 50.918128, "activity_30": 50.984753}, "trend_signal": 1, "fair_value": 44.580312, "relative_strength": 0.611327, "rate_of_change": 0.5400395440151043, "market_dynamics": -0.343492, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.036601, "high": 52.142759, "low": 49.865193, "close": 51.3321, "volume": 18867572}, "trend_line": 50.376957, "activity_lines": {"activity_5": 51.754313, "activity_10": 51.144416, "activity_20": 50.902066, "activity_30": 51.063085}, "trend_signal": 1, "fair_value": 44.637453, "relative_strength": -3.770106, "rate_of_change": 0.5167748248332551, "market_dynamics": -0.326877, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.206628, "high": 51.303135, "low": 49.701118, "close": 50.1354, "volume": 22313652}, "trend_line": 50.584683, "activity_lines": {"activity_5": 51.16466, "activity_10": 51.096471, "activity_20": 50.787199, "activity_30": 51.0475}, "trend_signal": 1, "fair_value": 44.695323, "relative_strength": -7.100705, "rate_of_change": 0.4123432862370011, "market_dynamics": -0.28694, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.309124, "high": 51.616794, "low": 50.212617, "close": 51.3514, "volume": 19677016}, "trend_line": 50.838, "activity_lines": {"activity_5": 51.123953, "activity_10": 51.236753, "activity_20": 50.809824, "activity_30": 51.096966}, "trend_signal": 0, "fair_value": 44.754269, "relative_strength": -4.990117, "rate_of_change": 0.5007780714964699, "market_dynamics": -0.218248, "expectation": {"probability": 50.1363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.418921, "high": 53.127094, "low": 50.415248, "close": 50.4442, "volume": 20240866}, "trend_line": 51.08415, "activity_lines": {"activity_5": 50.828047, "activity_10": 51.154151, "activity_20": 50.752352, "activity_30": 51.071559}, "trend_signal": 0, "fair_value": 44.830453, "relative_strength": -2.498024, "rate_of_change": 0.4841850584208665, "market_dynamics": -0.194417, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.299482, "high": 53.976401, "low": 48.919431, "close": 53.9571, "volume": 31567010}, "trend_line": 51.367353, "activity_lines": {"activity_5": 51.814627, "activity_10": 51.663931, "activity_20": 51.046292, "activity_30": 51.256911}, "trend_signal": 0, "fair_value": 44.939178, "relative_strength": 0.343726, "rate_of_change": 0.5543852643138827, "market_dynamics": 0.088436, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.043994, "high": 54.632687, "low": 52.654291, "close": 53.4553, "volume": 24494976}, "trend_line": 51.6157, "activity_lines": {"activity_5": 52.485047, "activity_10": 52.005589, "activity_20": 51.287654, "activity_30": 51.391617}, "trend_signal": 0, "fair_value": 45.050247, "relative_strength": -1.840145, "rate_of_change": 0.48347244990411603, "market_dynamics": 0.328055, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.252605, "high": 54.835321, "low": 53.093368, "close": 54.5458, "volume": 18312425}, "trend_line": 51.87018, "activity_lines": {"activity_5": 53.37742, "activity_10": 52.489095, "activity_20": 51.62725, "activity_30": 51.580656}, "trend_signal": 0, "fair_value": 45.173173, "relative_strength": -0.311859, "rate_of_change": 0.493028284029861, "market_dynamics": 0.500314, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.603699, "high": 55.37093, "low": 53.455265, "close": 53.9378, "volume": 18585635}, "trend_line": 51.887773, "activity_lines": {"activity_5": 53.7731, "activity_10": 52.821033, "activity_20": 51.903215, "activity_30": 51.714051}, "trend_signal": 0, "fair_value": 45.29029, "relative_strength": -1.634407, "rate_of_change": 0.033917368322232695, "market_dynamics": 0.695327, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.140452, "high": 54.507179, "low": 53.049923, "close": 53.4263, "volume": 12410488}, "trend_line": 51.885457, "activity_lines": {"activity_5": 53.825853, "activity_10": 53.025818, "activity_20": 52.121201, "activity_30": 51.813311}, "trend_signal": 0, "fair_value": 45.409225, "relative_strength": -3.569422, "rate_of_change": -0.004463479286344451, "market_dynamics": 0.561349, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.329761, "high": 54.941428, "low": 52.963035, "close": 54.5554, "volume": 13765323}, "trend_line": 51.90519, "activity_lines": {"activity_5": 54.056167, "activity_10": 53.412089, "activity_20": 52.434364, "activity_30": 51.985565}, "trend_signal": 1, "fair_value": 45.525898, "relative_strength": -2.243204, "rate_of_change": 0.0380318515841445, "market_dynamics": 0.553345, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.864263, "high": 56.244218, "low": 53.812336, "close": 55.3661, "volume": 16740502}, "trend_line": 51.933497, "activity_lines": {"activity_5": 54.516827, "activity_10": 53.894275, "activity_20": 52.804171, "activity_30": 52.208849}, "trend_signal": 1, "fair_value": 45.648984, "relative_strength": 0.315657, "rate_of_change": 0.0545359722216703, "market_dynamics": 0.594569, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.346754, "high": 55.578371, "low": 53.657882, "close": 54.594, "volume": 15437987}, "trend_line": 51.93034, "activity_lines": {"activity_5": 54.592733, "activity_10": 54.162733, "activity_20": 53.074239, "activity_30": 52.380495}, "trend_signal": 1, "fair_value": 45.753797, "relative_strength": 0.384626, "rate_of_change": -0.006078928210826301, "market_dynamics": 0.546615, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.468604, "high": 58.140699, "low": 54.21286, "close": 57.8174, "volume": 18461088}, "trend_line": 52.101747, "activity_lines": {"activity_5": 55.739893, "activity_10": 54.936198, "activity_20": 53.621459, "activity_30": 52.760305}, "trend_signal": 1, "fair_value": 45.87742, "relative_strength": 1.454942, "rate_of_change": 0.33007101436270603, "market_dynamics": 0.780848, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.136243, "high": 58.558364, "low": 56.234272, "close": 56.3022, "volume": 16474683}, "trend_line": 52.17907, "activity_lines": {"activity_5": 56.123347, "activity_10": 55.316609, "activity_20": 53.978409, "activity_30": 53.031302}, "trend_signal": 1, "fair_value": 46.000295, "relative_strength": 0.77969, "rate_of_change": 0.14840769158853695, "market_dynamics": 0.833013, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.311932, "high": 57.646223, "low": 55.390058, "close": 57.4667, "volume": 16633902}, "trend_line": 52.329563, "activity_lines": {"activity_5": 56.70324, "activity_10": 55.802238, "activity_20": 54.406235, "activity_30": 53.37244}, "trend_signal": 1, "fair_value": 46.117537, "relative_strength": 1.112199, "rate_of_change": 0.28841640910809124, "market_dynamics": 0.889208, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.466669, "high": 59.368639, "low": 57.398742, "close": 59.2716, "volume": 15513236}, "trend_line": 52.562803, "activity_lines": {"activity_5": 57.69068, "activity_10": 56.55222, "activity_20": 54.969107, "activity_30": 53.820313}, "trend_signal": 1, "fair_value": 46.24466, "relative_strength": 2.965695, "rate_of_change": 0.44571363991708113, "market_dynamics": 1.112433, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.7088, "high": 59.553042, "low": 56.787421, "close": 57.4764, "volume": 25959589}, "trend_line": 52.700577, "activity_lines": {"activity_5": 57.819353, "activity_10": 56.870051, "activity_20": 55.318533, "activity_30": 54.137319}, "trend_signal": 1, "fair_value": 46.353464, "relative_strength": -1.046072, "rate_of_change": 0.26211311447755226, "market_dynamics": 1.163028, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.621946, "high": 61.707302, "low": 55.981982, "close": 60.2226, "volume": 40787306}, "trend_line": 52.974923, "activity_lines": {"activity_5": 58.671267, "activity_10": 57.633907, "activity_20": 55.904803, "activity_30": 54.622611}, "trend_signal": 1, "fair_value": 46.478766, "relative_strength": 4.096296, "rate_of_change": 0.5205749455077013, "market_dynamics": 1.387762, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.203175, "high": 61.10564, "low": 58.534099, "close": 60.0188, "volume": 61021932}, "trend_line": 53.281167, "activity_lines": {"activity_5": 59.2949, "activity_10": 58.24644, "activity_20": 56.432791, "activity_30": 55.077055}, "trend_signal": 1, "fair_value": 46.61196, "relative_strength": 5.473453, "rate_of_change": 0.5780923928856048, "market_dynamics": 1.517649, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.72769, "high": 61.270614, "low": 58.941671, "close": 60.4943, "volume": 15022411}, "trend_line": 53.623083, "activity_lines": {"activity_5": 59.82926, "activity_10": 58.825564, "activity_20": 56.968438, "activity_30": 55.542418}, "trend_signal": 1, "fair_value": 46.736267, "relative_strength": 5.42334, "rate_of_change": 0.6417201785388779, "market_dynamics": 1.496685, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.154709, "high": 60.436123, "low": 59.164907, "close": 59.6404, "volume": 28851038}, "trend_line": 53.949007, "activity_lines": {"activity_5": 59.877147, "activity_10": 59.141453, "activity_20": 57.380995, "activity_30": 55.930632}, "trend_signal": 1, "fair_value": 46.838452, "relative_strength": 4.342772, "rate_of_change": 0.6078054109645291, "market_dynamics": 1.457943, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.183738, "high": 60.222554, "low": 56.598138, "close": 57.3696, "volume": 24760102}, "trend_line": 54.250397, "activity_lines": {"activity_5": 59.143513, "activity_10": 58.966755, "activity_20": 57.537723, "activity_30": 56.151315}, "trend_signal": 1, "fair_value": 46.920259, "relative_strength": 2.227443, "rate_of_change": 0.5586571778790994, "market_dynamics": 1.065295, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.35019, "high": 58.631108, "low": 56.399206, "close": 56.6321, "volume": 24893048}, "trend_line": 54.53264, "activity_lines": {"activity_5": 58.171167, "activity_10": 58.6075, "activity_20": 57.589764, "activity_30": 56.304974}, "trend_signal": 1, "fair_value": 47.010146, "relative_strength": -2.037297, "rate_of_change": 0.5202597872233103, "market_dynamics": 0.563488, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.030028, "high": 57.476409, "low": 56.428384, "close": 56.9621, "volume": 18286490}, "trend_line": 54.834837, "activity_lines": {"activity_5": 57.548187, "activity_10": 58.329796, "activity_20": 57.648087, "activity_30": 56.461713}, "trend_signal": 1, "fair_value": 47.122231, "relative_strength": -3.197739, "rate_of_change": 0.5541580235249927, "market_dynamics": 0.051637, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.553985, "high": 60.030718, "low": 57.507892, "close": 59.815, "volume": 20910974}, "trend_line": 55.171057, "activity_lines": {"activity_5": 58.079953, "activity_10": 58.558804, "activity_20": 57.947078, "activity_30": 56.783014}, "trend_signal": 1, "fair_value": 47.245037, "relative_strength": 2.490696, "rate_of_change": 0.6131503591412103, "market_dynamics": -0.305981, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.562774, "high": 63.803395, "low": 59.562774, "close": 63.0756, "volume": 31973390}, "trend_line": 55.59518, "activity_lines": {"activity_5": 59.743873, "activity_10": 59.337951, "activity_20": 58.528707, "activity_30": 57.292985}, "trend_signal": 1, "fair_value": 47.380012, "relative_strength": 7.881912, "rate_of_change": 0.7687418423032961, "market_dynamics": -0.131022, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.336671, "high": 64.536118, "low": 62.772638, "close": 63.5122, "volume": 22142210}, "trend_line": 55.969267, "activity_lines": {"activity_5": 61.324313, "activity_10": 60.127316, "activity_20": 59.106106, "activity_30": 57.80376}, "trend_signal": 1, "fair_value": 47.520524, "relative_strength": 6.784573, "rate_of_change": 0.672876677438589, "market_dynamics": 0.127696, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.570771, "high": 64.214377, "low": 61.99101, "close": 63.444, "volume": 21755707}, "trend_line": 56.348753, "activity_lines": {"activity_5": 62.472513, "activity_10": 60.79454, "activity_20": 59.634312, "activity_30": 58.286001}, "trend_signal": 1, "fair_value": 47.655512, "relative_strength": 8.10684, "rate_of_change": 0.6780256743401696, "market_dynamics": 0.517755, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.488281, "high": 64.614131, "low": 62.098217, "close": 63.2099, "volume": 30449882}, "trend_line": 56.718517, "activity_lines": {"activity_5": 63.088553, "activity_10": 61.360629, "activity_20": 60.094956, "activity_30": 58.728655}, "trend_signal": 1, "fair_value": 47.716013, "relative_strength": 8.459151, "rate_of_change": 0.6562061808182276, "market_dynamics": 0.743589, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.240074, "high": 65.89159, "low": 60.459946, "close": 65.0432, "volume": 48765146}, "trend_line": 57.1625, "activity_lines": {"activity_5": 63.899173, "activity_10": 62.202025, "activity_20": 60.683611, "activity_30": 59.265732}, "trend_signal": 1, "fair_value": 47.806104, "relative_strength": 14.980436, "rate_of_change": 0.7827831605681843, "market_dynamics": 0.870122, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.491832, "high": 66.8083, "low": 62.888152, "close": 63.483, "volume": 38215987}, "trend_line": 57.56753, "activity_lines": {"activity_5": 63.84118, "activity_10": 62.677042, "activity_20": 61.073734, "activity_30": 59.673506}, "trend_signal": 1, "fair_value": 47.886603, "relative_strength": 14.682577, "rate_of_change": 0.7085589328668208, "market_dynamics": 0.947505, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.697487, "high": 65.477155, "low": 62.917359, "close": 63.7755, "volume": 29820171}, "trend_line": 58.0222, "activity_lines": {"activity_5": 63.853527, "activity_10": 63.135375, "activity_20": 61.453062, "activity_30": 60.07402}, "trend_signal": 1, "fair_value": 47.962076, "relative_strength": 14.443695, "rate_of_change": 0.7898028628290985, "market_dynamics": 0.872621, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.707227, "high": 65.325993, "low": 62.585793, "close": 65.0627, "volume": 26732275}, "trend_line": 58.479243, "activity_lines": {"activity_5": 64.277387, "activity_10": 63.711273, "activity_20": 61.91126, "activity_30": 60.528246}, "trend_signal": 1, "fair_value": 48.042993, "relative_strength": 18.236107, "rate_of_change": 0.7877036720427678, "market_dynamics": 0.907217, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.433287, "high": 70.143314, "low": 64.935955, "close": 65.5113, "volume": 47824105}, "trend_line": 58.98148, "activity_lines": {"activity_5": 64.742867, "activity_10": 64.215451, "activity_20": 62.377679, "activity_30": 60.981927}, "trend_signal": 1, "fair_value": 48.102282, "relative_strength": 30.343843, "rate_of_change": 0.8588295166543126, "market_dynamics": 0.914828, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.360642, "high": 67.773706, "low": 63.297716, "close": 66.5255, "volume": 61305271}, "trend_line": 59.400427, "activity_lines": {"activity_5": 65.392987, "activity_10": 64.748589, "activity_20": 62.896836, "activity_30": 61.468638}, "trend_signal": 1, "fair_value": 48.187663, "relative_strength": 24.770457, "rate_of_change": 0.7103026238066642, "market_dynamics": 1.116483, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.827816, "high": 69.899574, "low": 65.969674, "close": 69.451, "volume": 35839661}, "trend_line": 59.933617, "activity_lines": {"activity_5": 66.919453, "activity_10": 65.691627, "activity_20": 63.651475, "activity_30": 62.117062}, "trend_signal": 1, "fair_value": 48.299518, "relative_strength": 31.57505, "rate_of_change": 0.8976198100394086, "market_dynamics": 1.419189, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.850813, "high": 71.801136, "low": 67.525053, "close": 68.2613, "volume": 48867213}, "trend_line": 60.3908, "activity_lines": {"activity_5": 67.651487, "activity_10": 66.30244, "activity_20": 64.244336, "activity_30": 62.654332}, "trend_signal": 1, "fair_value": 48.421524, "relative_strength": 23.194398, "rate_of_change": 0.7628156331696125, "market_dynamics": 1.672159, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.729352, "high": 71.089242, "low": 67.773694, "close": 70.2311, "volume": 38657789}, "trend_line": 60.93391, "activity_lines": {"activity_5": 68.741067, "activity_10": 67.185051, "activity_20": 64.97344, "activity_30": 63.28919}, "trend_signal": 1, "fair_value": 48.556801, "relative_strength": 22.666598, "rate_of_change": 0.8993257251104451, "market_dynamics": 1.747583, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.699151, "high": 71.645057, "low": 69.372933, "close": 70.0848, "volume": 25188255}, "trend_line": 61.489193, "activity_lines": {"activity_5": 69.43732, "activity_10": 67.91766, "activity_20": 65.640952, "activity_30": 63.87957}, "trend_signal": 1, "fair_value": 48.692621, "relative_strength": 22.458749, "rate_of_change": 0.9112873275324084, "market_dynamics": 1.667117, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.427053, "high": 69.436851, "low": 64.518367, "close": 67.4577, "volume": 43763533}, "trend_line": 61.91927, "activity_lines": {"activity_5": 68.952973, "activity_10": 68.047616, "activity_20": 66.01033, "activity_30": 64.264635}, "trend_signal": 1, "fair_value": 48.839369, "relative_strength": 11.647173, "rate_of_change": 0.6994351023601776, "market_dynamics": 1.458304, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.692788, "high": 68.897914, "low": 66.389685, "close": 67.2029, "volume": 26387536}, "trend_line": 62.31383, "activity_lines": {"activity_5": 68.321547, "activity_10": 68.087345, "activity_20": 66.322282, "activity_30": 64.605514}, "trend_signal": 1, "fair_value": 48.95924, "relative_strength": 13.718991, "rate_of_change": 0.6372168147331284, "market_dynamics": 0.966645, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.065751, "high": 67.193122, "low": 64.684892, "close": 66.8502, "volume": 34005146}, "trend_line": 62.72237, "activity_lines": {"activity_5": 67.722427, "activity_10": 67.995313, "activity_20": 66.564632, "activity_30": 64.898183}, "trend_signal": 1, "fair_value": 49.079315, "relative_strength": 10.795112, "rate_of_change": 0.6556168991698873, "market_dynamics": 0.447233, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.722867, "high": 67.10498, "low": 64.263624, "close": 64.8123, "volume": 34482593}, "trend_line": 62.955533, "activity_lines": {"activity_5": 66.53808, "activity_10": 67.476849, "activity_20": 66.567751, "activity_30": 65.033018}, "trend_signal": 1, "fair_value": 49.194839, "relative_strength": 5.399937, "rate_of_change": 0.37173818527585084, "market_dynamics": -0.152592, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.557527, "high": 64.890945, "low": 62.852714, "close": 64.2342, "volume": 30942110}, "trend_line": 63.219933, "activity_lines": {"activity_5": 65.522287, "activity_10": 66.857829, "activity_20": 66.476859, "activity_30": 65.115512}, "trend_signal": 1, "fair_value": 49.335366, "relative_strength": 4.493044, "rate_of_change": 0.4199789715067536, "market_dynamics": -0.668957, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.351798, "high": 70.769342, "low": 63.896202, "close": 70.5146, "volume": 61951433}, "trend_line": 63.654863, "activity_lines": {"activity_5": 66.99, "activity_10": 67.40392, "activity_20": 66.949471, "activity_30": 65.586136}, "trend_signal": 1, "fair_value": 49.502942, "relative_strength": 14.274973, "rate_of_change": 0.6879633991386884, "market_dynamics": -0.553485, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.661544, "high": 72.611301, "low": 69.250665, "close": 69.9757, "volume": 45932967}, "trend_line": 64.011667, "activity_lines": {"activity_5": 68.074287, "activity_10": 67.7795, "activity_20": 67.31981, "activity_30": 65.993932}, "trend_signal": 1, "fair_value": 49.668884, "relative_strength": 9.098051, "rate_of_change": 0.5605290518023798, "market_dynamics": -0.44103, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.112814, "high": 71.033804, "low": 67.237169, "close": 68.4178, "volume": 21601983}, "trend_line": 64.37638, "activity_lines": {"activity_5": 68.45442, "activity_10": 67.862285, "activity_20": 67.508919, "activity_30": 66.278198}, "trend_signal": 1, "fair_value": 49.825544, "relative_strength": 4.530885, "rate_of_change": 0.5697601969965799, "market_dynamics": -0.352932, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.7118, "high": 70.024702, "low": 67.487568, "close": 69.1527, "volume": 29431418}, "trend_line": 64.67405, "activity_lines": {"activity_5": 68.975013, "activity_10": 68.075844, "activity_20": 67.744658, "activity_30": 66.586348}, "trend_signal": 1, "fair_value": 49.9885, "relative_strength": 5.559974, "rate_of_change": 0.46239008779306406, "market_dynamics": -0.167867, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.427018, "high": 71.376775, "low": 68.888141, "close": 69.9463, "volume": 30578885}, "trend_line": 65.004967, "activity_lines": {"activity_5": 69.47078, "activity_10": 68.4533, "activity_20": 68.028794, "activity_30": 66.926493}, "trend_signal": 1, "fair_value": 50.165408, "relative_strength": 5.806659, "rate_of_change": 0.5116688996591361, "market_dynamics": -0.350986, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.946316, "high": 71.964657, "low": 69.858136, "close": 70.0149, "volume": 28003278}, "trend_line": 65.32232, "activity_lines": {"activity_5": 69.608607, "activity_10": 68.845747, "activity_20": 68.287386, "activity_30": 67.249715}, "trend_signal": 1, "fair_value": 50.341582, "relative_strength": 4.079155, "rate_of_change": 0.4881980787714442, "market_dynamics": -0.482585, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.946293, "high": 70.240226, "low": 67.301875, "close": 69.9169, "volume": 35986258}, "trend_line": 65.66487, "activity_lines": {"activity_5": 69.74708, "activity_10": 69.173882, "activity_20": 68.512969, "activity_30": 67.546139}, "trend_signal": 1, "fair_value": 50.512372, "relative_strength": 6.244427, "rate_of_change": 0.5243996232834176, "market_dynamics": -0.367988, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.862956, "high": 73.179499, "low": 69.632709, "close": 72.7386, "volume": 29452042}, "trend_line": 66.17717, "activity_lines": {"activity_5": 70.83004, "activity_10": 69.965707, "activity_20": 68.976648, "activity_30": 68.002509}, "trend_signal": 1, "fair_value": 50.699959, "relative_strength": 7.539586, "rate_of_change": 0.7801736301313175, "market_dynamics": -0.200055, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.241833, "high": 73.753876, "low": 67.333646, "close": 68.6236, "volume": 38449450}, "trend_line": 66.576887, "activity_lines": {"activity_5": 70.25328, "activity_10": 69.902289, "activity_20": 69.005741, "activity_30": 68.160343}, "trend_signal": 1, "fair_value": 50.847649, "relative_strength": 0.234585, "rate_of_change": 0.6040104162810157, "market_dynamics": -0.257649, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.810703, "high": 70.799794, "low": 67.766923, "close": 68.4956, "volume": 31806313}, "trend_line": 66.961337, "activity_lines": {"activity_5": 69.669127, "activity_10": 69.746302, "activity_20": 69.005687, "activity_30": 68.284131}, "trend_signal": 1, "fair_value": 51.001129, "relative_strength": -0.527215, "rate_of_change": 0.5774526525999948, "market_dynamics": -0.325027, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.59405, "high": 69.391655, "low": 65.738426, "close": 66.8019, "volume": 32164941}, "trend_line": 67.194233, "activity_lines": {"activity_5": 68.61712, "activity_10": 69.204889, "activity_20": 68.830117, "activity_30": 68.273845}, "trend_signal": 1, "fair_value": 51.143458, "relative_strength": -3.145521, "rate_of_change": 0.3478066753655123, "market_dynamics": -0.573292, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.097332, "high": 67.924479, "low": 66.142175, "close": 66.7133, "volume": 24969748}, "trend_line": 67.31549, "activity_lines": {"activity_5": 67.74978, "activity_10": 68.714871, "activity_20": 68.644792, "activity_30": 68.242817}, "trend_signal": 1, "fair_value": 51.264499, "relative_strength": -3.749461, "rate_of_change": 0.18045745086486806, "market_dynamics": -0.94028, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.703416, "high": 68.820516, "low": 65.137747, "close": 67.245, "volume": 49294580}, "trend_line": 67.439917, "activity_lines": {"activity_5": 67.273247, "activity_10": 68.380842, "activity_20": 68.523143, "activity_30": 68.238269}, "trend_signal": 0, "fair_value": 51.416457, "relative_strength": -4.570387, "rate_of_change": 0.18484155727009816, "market_dynamics": -0.913169, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.245032, "high": 68.03279, "low": 63.892135, "close": 64.5765, "volume": 54279744}, "trend_line": 67.477667, "activity_lines": {"activity_5": 66.273453, "activity_10": 67.582955, "activity_20": 68.15219, "activity_30": 68.053533}, "trend_signal": 0, "fair_value": 51.565595, "relative_strength": -9.509426, "rate_of_change": 0.05597575097846372, "market_dynamics": -0.966629, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.576464, "high": 65.482385, "low": 63.38498, "close": 64.4583, "volume": 36016669}, "trend_line": 67.51928, "activity_lines": {"activity_5": 65.504067, "activity_10": 66.84678, "activity_20": 67.796907, "activity_30": 67.858735}, "trend_signal": 0, "fair_value": 51.720527, "relative_strength": -9.431303, "rate_of_change": 0.0616692927454029, "market_dynamics": -0.991242, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.428812, "high": 66.42775, "low": 64.034933, "close": 65.2855, "volume": 30036360}, "trend_line": 67.527357, "activity_lines": {"activity_5": 65.279567, "activity_10": 66.360787, "activity_20": 67.547197, "activity_30": 67.71462}, "trend_signal": 0, "fair_value": 51.885189, "relative_strength": -9.318975, "rate_of_change": 0.01196250907888845, "market_dynamics": -1.005309, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.980191, "high": 67.722574, "low": 63.532686, "close": 66.7428, "volume": 34352947}, "trend_line": 67.636017, "activity_lines": {"activity_5": 65.641927, "activity_10": 66.225747, "activity_20": 67.446622, "activity_30": 67.664003}, "trend_signal": 0, "fair_value": 52.058249, "relative_strength": -5.147464, "rate_of_change": 0.16091256170443696, "market_dynamics": -1.124399, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.866435, "high": 68.741752, "low": 64.738956, "close": 67.9343, "volume": 29006199}, "trend_line": 67.774643, "activity_lines": {"activity_5": 66.399487, "activity_10": 66.365055, "activity_20": 67.461714, "activity_30": 67.683248}, "trend_signal": 0, "fair_value": 52.236171, "relative_strength": -5.238266, "rate_of_change": 0.20495884611301424, "market_dynamics": -1.098129, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.94418, "high": 68.338059, "low": 65.881237, "close": 66.0831, "volume": 27932597}, "trend_line": 67.808657, "activity_lines": {"activity_5": 66.494027, "activity_10": 66.255131, "activity_20": 67.295339, "activity_30": 67.574116}, "trend_signal": 0, "fair_value": 52.383692, "relative_strength": -9.583768, "rate_of_change": 0.05018691134971984, "market_dynamics": -1.09466, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.797485, "high": 67.185908, "low": 61.976859, "close": 62.6563, "volume": 33763972}, "trend_line": 67.71349, "activity_lines": {"activity_5": 65.34586, "activity_10": 65.568344, "activity_20": 66.79655, "activity_30": 67.241706}, "trend_signal": 0, "fair_value": 52.511429, "relative_strength": -14.802577, "rate_of_change": -0.14034638674528468, "market_dynamics": -1.099284, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.429807, "high": 64.084099, "low": 61.632202, "close": 63.9167, "volume": 33263079}, "trend_line": 67.62653, "activity_lines": {"activity_5": 64.73796, "activity_10": 65.216889, "activity_20": 66.425313, "activity_30": 66.996751}, "trend_signal": 0, "fair_value": 52.643115, "relative_strength": -11.611815, "rate_of_change": -0.1284234500392619, "market_dynamics": -1.175862, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.895695, "high": 66.236722, "low": 63.192793, "close": 66.0338, "volume": 25158038}, "trend_line": 67.512623, "activity_lines": {"activity_5": 64.927013, "activity_10": 65.30282, "activity_20": 66.287124, "activity_30": 66.893995}, "trend_signal": 0, "fair_value": 52.779933, "relative_strength": -8.830746, "rate_of_change": -0.16843537587984705, "market_dynamics": -1.267783, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.04371, "high": 67.667087, "low": 64.203058, "close": 65.3904, "volume": 33557289}, "trend_line": 67.416927, "activity_lines": {"activity_5": 64.948867, "activity_10": 65.284124, "activity_20": 66.106429, "activity_30": 66.757077}, "trend_signal": 0, "fair_value": 52.907996, "relative_strength": -7.977381, "rate_of_change": -0.1417453444224849, "market_dynamics": -1.139684, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.390465, "high": 66.862097, "low": 63.603759, "close": 66.5981, "volume": 22069188}, "trend_line": 67.295827, "activity_lines": {"activity_5": 65.54288, "activity_10": 65.518729, "activity_20": 66.05517, "activity_30": 66.704249}, "trend_signal": 0, "fair_value": 53.052527, "relative_strength": -9.584638, "rate_of_change": -0.17962847817136254, "market_dynamics": -0.955522, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.598081, "high": 67.295935, "low": 60.342137, "close": 62.0744, "volume": 52755124}, "trend_line": 67.028813, "activity_lines": {"activity_5": 64.59466, "activity_10": 64.894087, "activity_20": 65.585246, "activity_30": 66.367383}, "trend_signal": 0, "fair_value": 53.17459, "relative_strength": -15.931126, "rate_of_change": -0.3967764598538973, "market_dynamics": -0.822638, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.856595, "high": 63.484921, "low": 60.579671, "close": 62.5495, "volume": 33833649}, "trend_line": 66.865207, "activity_lines": {"activity_5": 63.8436, "activity_10": 64.399171, "activity_20": 65.198056, "activity_30": 66.078395}, "trend_signal": 0, "fair_value": 53.31246, "relative_strength": -14.660195, "rate_of_change": -0.24408309304239278, "market_dynamics": -0.776066, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.450507, "high": 63.252297, "low": 61.336911, "close": 61.7774, "volume": 36304271}, "trend_line": 66.684357, "activity_lines": {"activity_5": 62.92632, "activity_10": 63.813618, "activity_20": 64.772881, "activity_30": 65.75015}, "trend_signal": 0, "fair_value": 53.436062, "relative_strength": -15.635517, "rate_of_change": -0.27046951338981484, "market_dynamics": -0.835578, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.37157, "high": 62.985048, "low": 61.084509, "close": 62.6089, "volume": 14009392}, "trend_line": 66.54298, "activity_lines": {"activity_5": 62.569967, "activity_10": 63.469527, "activity_20": 64.465657, "activity_30": 65.487217}, "trend_signal": 0, "fair_value": 53.572771, "relative_strength": -15.520236, "rate_of_change": -0.21200924228752124, "market_dynamics": -0.931239, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.480178, "high": 62.816732, "low": 61.480416, "close": 62.3218, "volume": 17523656}, "trend_line": 66.459963, "activity_lines": {"activity_5": 62.303347, "activity_10": 63.170062, "activity_20": 64.179327, "activity_30": 65.214883}, "trend_signal": 0, "fair_value": 53.700753, "relative_strength": -14.865474, "rate_of_change": -0.12475696159083667, "market_dynamics": -1.011126, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.777405, "high": 61.990226, "low": 58.006024, "close": 58.9068, "volume": 40780669}, "trend_line": 66.282383, "activity_lines": {"activity_5": 61.18348, "activity_10": 62.318075, "activity_20": 63.597767, "activity_30": 64.727582}, "trend_signal": 0, "fair_value": 53.80993, "relative_strength": -20.578798, "rate_of_change": -0.2671984635321059, "market_dynamics": -0.983325, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.164165, "high": 62.98504, "low": 59.094875, "close": 62.5495, "volume": 34066430}, "trend_line": 66.01688, "activity_lines": {"activity_5": 61.48902, "activity_10": 62.196569, "activity_20": 63.408791, "activity_30": 64.486751}, "trend_signal": 0, "fair_value": 53.947029, "relative_strength": -15.290679, "rate_of_change": -0.4005634498687161, "market_dynamics": -0.897516, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.470354, "high": 63.648293, "low": 61.233024, "close": 63.5988, "volume": 26133232}, "trend_line": 65.804317, "activity_lines": {"activity_5": 62.144327, "activity_10": 62.290704, "activity_20": 63.339999, "activity_30": 64.330746}, "trend_signal": 0, "fair_value": 54.087292, "relative_strength": -13.526805, "rate_of_change": -0.3219828019742874, "market_dynamics": -0.798917, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.133338, "high": 64.519385, "low": 60.401547, "close": 62.213, "volume": 31068204}, "trend_line": 65.59749, "activity_lines": {"activity_5": 62.216273, "activity_10": 62.177147, "activity_20": 63.154057, "activity_30": 64.099048}, "trend_signal": 0, "fair_value": 54.222412, "relative_strength": -15.584004, "rate_of_change": -0.3143061267545777, "market_dynamics": -0.659795, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.381211, "high": 66.974178, "low": 61.084489, "close": 66.8158, "volume": 33570616}, "trend_line": 65.519593, "activity_lines": {"activity_5": 63.84888, "activity_10": 62.958235, "activity_20": 63.430438, "activity_30": 64.177648}, "trend_signal": 0, "fair_value": 54.384781, "relative_strength": -9.00567, "rate_of_change": -0.11874997046379823, "market_dynamics": -0.193315, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.8743, "high": 72.794123, "low": 67.08071, "close": 70.8743, "volume": 44457523}, "trend_line": 65.550527, "activity_lines": {"activity_5": 66.53472, "activity_10": 64.473273, "activity_20": 64.08268, "activity_30": 64.523113}, "trend_signal": 0, "fair_value": 54.576359, "relative_strength": -2.197426, "rate_of_change": 0.04721335799506876, "market_dynamics": 0.383271, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.122998, "high": 71.819307, "low": 65.79126, "close": 66.0101, "volume": 21089001}, "trend_line": 65.417033, "activity_lines": {"activity_5": 66.801327, "activity_10": 64.943913, "activity_20": 64.241112, "activity_30": 64.552763}, "trend_signal": 0, "fair_value": 54.738249, "relative_strength": -9.740874, "rate_of_change": -0.2036505366310768, "market_dynamics": 0.644037, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.850859, "high": 69.436846, "low": 65.691703, "close": 67.8801, "volume": 29519758}, "trend_line": 65.34914, "activity_lines": {"activity_5": 67.46056, "activity_10": 65.691633, "activity_20": 64.57419, "activity_30": 64.711671}, "trend_signal": 0, "fair_value": 54.89881, "relative_strength": -6.571545, "rate_of_change": -0.10378489651158282, "market_dynamics": 0.994653, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.760787, "high": 74.450324, "low": 66.825744, "close": 73.7192, "volume": 44606235}, "trend_line": 65.381827, "activity_lines": {"activity_5": 69.78074, "activity_10": 67.390049, "activity_20": 65.457956, "activity_30": 65.251675}, "trend_signal": 0, "fair_value": 55.090112, "relative_strength": 3.605989, "rate_of_change": 0.05001902090830222, "market_dynamics": 1.17836, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.2019, "high": 76.176132, "low": 70.983661, "close": 75.2013, "volume": 37789389}, "trend_line": 65.601083, "activity_lines": {"activity_5": 71.827873, "activity_10": 69.155933, "activity_20": 66.455327, "activity_30": 65.885189}, "trend_signal": 1, "fair_value": 55.292826, "relative_strength": 7.310235, "rate_of_change": 0.3353470070513653, "market_dynamics": 1.163718, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.042188, "high": 75.101872, "low": 72.366373, "close": 72.814, "volume": 42707380}, "trend_line": 65.74503, "activity_lines": {"activity_5": 72.520207, "activity_10": 70.253589, "activity_20": 67.181917, "activity_30": 66.350538}, "trend_signal": 1, "fair_value": 55.466682, "relative_strength": 5.84894, "rate_of_change": 0.21942777987369075, "market_dynamics": 1.429144, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.644902, "high": 73.550103, "low": 69.59109, "close": 72.8339, "volume": 31270595}, "trend_line": 65.946097, "activity_lines": {"activity_5": 73.08986, "activity_10": 71.102005, "activity_20": 67.862031, "activity_30": 66.807885}, "trend_signal": 1, "fair_value": 55.638754, "relative_strength": 8.365832, "rate_of_change": 0.30582844056804714, "market_dynamics": 1.488717, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.714545, "high": 74.057427, "low": 69.392157, "close": 71.9685, "volume": 21894361}, "trend_line": 66.12127, "activity_lines": {"activity_5": 72.916127, "activity_10": 71.606087, "activity_20": 68.417264, "activity_30": 67.196427}, "trend_signal": 1, "fair_value": 55.810355, "relative_strength": 3.932332, "rate_of_change": 0.2656305800781522, "market_dynamics": 1.244441, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.366401, "high": 73.50039, "low": 66.965033, "close": 67.6315, "volume": 24269830}, "trend_line": 66.134153, "activity_lines": {"activity_5": 71.024167, "activity_10": 71.169447, "activity_20": 68.531189, "activity_30": 67.293861}, "trend_signal": 1, "fair_value": 55.965321, "relative_strength": -5.270612, "rate_of_change": 0.019483896785409897, "market_dynamics": 0.870404, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.168607, "high": 68.407341, "low": 65.303795, "close": 67.8304, "volume": 23215673}, "trend_line": 66.242617, "activity_lines": {"activity_5": 69.604353, "activity_10": 70.670453, "activity_20": 68.653385, "activity_30": 67.403297}, "trend_signal": 1, "fair_value": 56.113979, "relative_strength": -8.461174, "rate_of_change": 0.16400603180023776, "market_dynamics": 0.527175, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.18854, "high": 68.95448, "low": 66.467662, "close": 66.8755, "volume": 21463686}, "trend_line": 66.32319, "activity_lines": {"activity_5": 68.357633, "activity_10": 69.979393, "activity_20": 68.67877, "activity_30": 67.444128}, "trend_signal": 1, "fair_value": 56.252276, "relative_strength": -9.702354, "rate_of_change": 0.12163317762642306, "market_dynamics": 0.159977, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.815764, "high": 68.128803, "low": 65.273938, "close": 67.4126, "volume": 24978987}, "trend_line": 66.394093, "activity_lines": {"activity_5": 67.685847, "activity_10": 69.458693, "activity_20": 68.732444, "activity_30": 67.514412}, "trend_signal": 1, "fair_value": 56.390432, "relative_strength": -9.29001, "rate_of_change": 0.10690529210069853, "market_dynamics": -0.102601, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.074359, "high": 67.710984, "low": 64.836226, "close": 65.2938, "volume": 19546962}, "trend_line": 66.345793, "activity_lines": {"activity_5": 66.669213, "activity_10": 68.527256, "activity_20": 68.561171, "activity_30": 67.443426}, "trend_signal": 1, "fair_value": 56.513753, "relative_strength": -13.564472, "rate_of_change": -0.07274743552863591, "market_dynamics": -0.317614, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.79, "high": 67.48, "low": 64.04, "close": 66.02, "volume": 27685862}, "trend_line": 66.281983, "activity_lines": {"activity_5": 66.339627, "activity_10": 67.77488, "activity_20": 68.442315, "activity_30": 67.422407}, "trend_signal": 1, "fair_value": 56.638967, "relative_strength": -12.366565, "rate_of_change": -0.09617791440069712, "market_dynamics": -0.525914, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.14, "high": 71.71, "low": 65.25, "close": 67.25, "volume": 31290898}, "trend_line": 66.32088, "activity_lines": {"activity_5": 66.527473, "activity_10": 67.386125, "activity_20": 68.424358, "activity_30": 67.484859}, "trend_signal": 1, "fair_value": 56.786053, "relative_strength": -11.052211, "rate_of_change": 0.05868412235042174, "market_dynamics": -0.589322, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.2, "high": 66.425, "low": 61.73, "close": 62.15, "volume": 34511656}, "trend_line": 66.304003, "activity_lines": {"activity_5": 65.054013, "activity_10": 66.214667, "activity_20": 67.89722, "activity_30": 67.21577}, "trend_signal": 0, "fair_value": 56.90879, "relative_strength": -18.472053, "rate_of_change": -0.025447491046572394, "market_dynamics": -0.690194, "expectation": {"probability": 51.7669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d3396e6-6a6e-4d5d-bf2d-b4646707e5f9/", "share_image": "https://sharemaestro.com/terminal/6d3396e6-6a6e-4d5d-bf2d-b4646707e5f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}