{"ticker": {"uuid": "6d36ac88-fd55-47ce-a490-9a58adc08e42", "symbol": "8333", "name": "Astrum Financial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8333 rose 68.42%, moving from 0.38 to 0.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.40 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 23.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "68.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.40"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 10000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.555273, "activity_20": 0.479595, "activity_30": 0.446344}, "trend_signal": 1, "fair_value": 0.397827, "relative_strength": 65.400321, "rate_of_change": 2.511508989946432, "market_dynamics": 1.595246, "expectation": {"probability": 23.4435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.726364, "activity_20": 0.727762, "activity_30": 0.722688}, "trend_signal": 0, "fair_value": 1.253658, "relative_strength": -42.285425, "rate_of_change": 0.5101110806534958, "market_dynamics": 0.712173, "expectation": {"probability": 36.5425, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.76, "low": 0.25, "close": 0.73, "volume": 99500}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.720909, "activity_20": 0.728619, "activity_30": 0.723183}, "trend_signal": 0, "fair_value": 1.249898, "relative_strength": -20.794834, "rate_of_change": -0.23064154621207342, "market_dynamics": 0.527053, "expectation": {"probability": 33.1041, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.741091, "activity_20": 0.743619, "activity_30": 0.733462}, "trend_signal": 0, "fair_value": 1.247773, "relative_strength": 1.840418, "rate_of_change": 0.5086954168846441, "market_dynamics": 0.334483, "expectation": {"probability": 30.4775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 25000}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.701273, "activity_20": 0.726333, "activity_30": 0.722215}, "trend_signal": 0, "fair_value": 1.243776, "relative_strength": -35.61607, "rate_of_change": -0.9664063352077022, "market_dynamics": 0.117375, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.666909, "activity_20": 0.709762, "activity_30": 0.711419}, "trend_signal": 0, "fair_value": 1.239964, "relative_strength": -33.162182, "rate_of_change": -0.9292755247562777, "market_dynamics": 0.058088, "expectation": {"probability": 37.6634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.637818, "activity_20": 0.693905, "activity_30": 0.701054}, "trend_signal": 0, "fair_value": 1.236212, "relative_strength": -35.923748, "rate_of_change": -0.7035643979529096, "market_dynamics": -0.277731, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.614, "activity_20": 0.678762, "activity_30": 0.691011}, "trend_signal": 0, "fair_value": 1.233622, "relative_strength": -33.942085, "rate_of_change": -0.7085494999766184, "market_dynamics": -0.618648, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.595455, "activity_20": 0.664333, "activity_30": 0.68129}, "trend_signal": 0, "fair_value": 1.23195, "relative_strength": -35.758823, "rate_of_change": -0.7136057499496914, "market_dynamics": -0.735241, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.55, "activity_10": 0.582182, "activity_20": 0.650619, "activity_30": 0.671892}, "trend_signal": 0, "fair_value": 1.229666, "relative_strength": -33.290893, "rate_of_change": -0.6708669521480949, "market_dynamics": -0.749878, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.55, "activity_10": 0.574, "activity_20": 0.637333, "activity_30": 0.662796}, "trend_signal": 0, "fair_value": 1.22677, "relative_strength": -30.619907, "rate_of_change": -0.7235890014471626, "market_dynamics": -0.73254, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.55, "activity_10": 0.565273, "activity_20": 0.624476, "activity_30": 0.654022}, "trend_signal": 0, "fair_value": 1.223593, "relative_strength": -24.626513, "rate_of_change": -0.7288629737609336, "market_dynamics": -0.676821, "expectation": {"probability": 35.5897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.32, "close": 0.42, "volume": 65000}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.532364, "activity_20": 0.599667, "activity_30": 0.637183}, "trend_signal": 0, "fair_value": 1.219958, "relative_strength": -41.506069, "rate_of_change": -1.3704845814978024, "market_dynamics": -0.620773, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 0}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.508727, "activity_20": 0.57781, "activity_30": 0.622237}, "trend_signal": 0, "fair_value": 1.215449, "relative_strength": -37.932652, "rate_of_change": -1.2903715680538095, "market_dynamics": -0.697102, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.493091, "activity_20": 0.558048, "activity_30": 0.607849}, "trend_signal": 0, "fair_value": 1.211378, "relative_strength": -35.760507, "rate_of_change": -1.3072398190045218, "market_dynamics": -0.705739, "expectation": {"probability": 35.6493, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.479455, "activity_20": 0.540238, "activity_30": 0.594022}, "trend_signal": 0, "fair_value": 1.206493, "relative_strength": -33.973376, "rate_of_change": -1.324402101070871, "market_dynamics": -0.734731, "expectation": {"probability": 34.5027, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.467818, "activity_20": 0.524333, "activity_30": 0.580753}, "trend_signal": 0, "fair_value": 1.202047, "relative_strength": -32.199385, "rate_of_change": -1.3423328124249778, "market_dynamics": -0.877181, "expectation": {"probability": 34.3609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.458182, "activity_20": 0.510333, "activity_30": 0.568043}, "trend_signal": 0, "fair_value": 1.197601, "relative_strength": -29.381238, "rate_of_change": -1.360596546310829, "market_dynamics": -0.937926, "expectation": {"probability": 34.2904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.450545, "activity_20": 0.498238, "activity_30": 0.555892}, "trend_signal": 0, "fair_value": 1.192716, "relative_strength": -26.14342, "rate_of_change": -1.3792049757055673, "market_dynamics": -1.064761, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 7000}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.44, "activity_10": 0.444909, "activity_20": 0.488048, "activity_30": 0.544301}, "trend_signal": 0, "fair_value": 1.188332, "relative_strength": -26.828181, "rate_of_change": -1.0759004433026091, "market_dynamics": -1.107357, "expectation": {"probability": 33.0763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 10000}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.441273, "activity_20": 0.479714, "activity_30": 0.53314}, "trend_signal": 0, "fair_value": 1.183823, "relative_strength": -23.328592, "rate_of_change": -1.0876019575856408, "market_dynamics": -0.985378, "expectation": {"probability": 31.8917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.439636, "activity_20": 0.471762, "activity_30": 0.522409}, "trend_signal": 0, "fair_value": 1.180504, "relative_strength": -22.881686, "rate_of_change": -1.0993958765233065, "market_dynamics": -0.821607, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.44, "activity_10": 0.44, "activity_20": 0.46419, "activity_30": 0.512108}, "trend_signal": 0, "fair_value": 1.176684, "relative_strength": -23.57599, "rate_of_change": -1.1117837066238394, "market_dynamics": -0.631719, "expectation": {"probability": 30.7939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.3, "close": 0.3, "volume": 10000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.414545, "activity_20": 0.444667, "activity_30": 0.493204}, "trend_signal": 0, "fair_value": 1.172468, "relative_strength": -46.299556, "rate_of_change": -3.260202360876886, "market_dynamics": -0.633637, "expectation": {"probability": 33.8382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 10000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.382545, "activity_20": 0.423143, "activity_30": 0.472323}, "trend_signal": 0, "fair_value": 1.167179, "relative_strength": -55.121509, "rate_of_change": -3.486343122403767, "market_dynamics": -0.738809, "expectation": {"probability": 32.9356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.298, "activity_10": 0.354, "activity_20": 0.403048, "activity_30": 0.452731}, "trend_signal": 0, "fair_value": 1.161795, "relative_strength": -54.580976, "rate_of_change": -3.552135128154647, "market_dynamics": -0.897002, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 0}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.271, "activity_10": 0.329818, "activity_20": 0.384857, "activity_30": 0.434731}, "trend_signal": 0, "fair_value": 1.157019, "relative_strength": -50.896104, "rate_of_change": -3.6516853932584405, "market_dynamics": -1.063588, "expectation": {"probability": 30.8597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 5000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.309909, "activity_20": 0.368548, "activity_30": 0.418312}, "trend_signal": 0, "fair_value": 1.152917, "relative_strength": -47.703648, "rate_of_change": -3.757628765792018, "market_dynamics": -1.110925, "expectation": {"probability": 31.8495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.257, "activity_10": 0.293273, "activity_20": 0.353619, "activity_30": 0.40314}, "trend_signal": 0, "fair_value": 1.148429, "relative_strength": -48.461736, "rate_of_change": -3.904541296168771, "market_dynamics": -1.15981, "expectation": {"probability": 30.0118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.5, "low": 0.26, "close": 0.5, "volume": 0}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.323545, "activity_20": 0.362929, "activity_30": 0.404699}, "trend_signal": 0, "fair_value": 1.146058, "relative_strength": 2.187725, "rate_of_change": -2.3117354197796307, "market_dynamics": -0.646667, "expectation": {"probability": 32.6382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.352727, "activity_20": 0.372476, "activity_30": 0.406968}, "trend_signal": 0, "fair_value": 1.142788, "relative_strength": -1.667657, "rate_of_change": -0.14327726301704052, "market_dynamics": -0.103247, "expectation": {"probability": 29.5845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.69, "low": 0.5, "close": 0.69, "volume": 10000}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.415364, "activity_20": 0.400357, "activity_30": 0.421538}, "trend_signal": 0, "fair_value": 1.140801, "relative_strength": 39.106405, "rate_of_change": 1.220681349600468, "market_dynamics": 0.599975, "expectation": {"probability": 29.3149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.598, "activity_10": 0.473455, "activity_20": 0.427571, "activity_30": 0.435742}, "trend_signal": 0, "fair_value": 1.138814, "relative_strength": 40.669575, "rate_of_change": -0.2837178316550717, "market_dynamics": 1.219806, "expectation": {"probability": 26.0654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.492455, "activity_20": 0.435405, "activity_30": 0.437774}, "trend_signal": 0, "fair_value": 1.134968, "relative_strength": 8.103714, "rate_of_change": -2.703735325506945, "market_dynamics": 1.20139, "expectation": {"probability": 31.0907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.507818, "activity_20": 0.442952, "activity_30": 0.440624}, "trend_signal": 0, "fair_value": 1.131763, "relative_strength": 3.710182, "rate_of_change": -0.36548472795958187, "market_dynamics": 1.102043, "expectation": {"probability": 25.183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.538, "activity_10": 0.518636, "activity_20": 0.450214, "activity_30": 0.443581}, "trend_signal": 0, "fair_value": 1.127019, "relative_strength": 6.514162, "rate_of_change": -0.3670456021683597, "market_dynamics": 0.816391, "expectation": {"probability": 24.3204, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.524909, "activity_20": 0.45719, "activity_30": 0.446645}, "trend_signal": 0, "fair_value": 1.121442, "relative_strength": 5.158948, "rate_of_change": -0.36839779005525514, "market_dynamics": 0.632879, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.526727, "activity_20": 0.463881, "activity_30": 0.449817}, "trend_signal": 1, "fair_value": 1.115032, "relative_strength": 1.546073, "rate_of_change": -0.3695381660171285, "market_dynamics": 0.592048, "expectation": {"probability": 24.0256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.512364, "activity_20": 0.464095, "activity_30": 0.448903}, "trend_signal": 1, "fair_value": 1.104679, "relative_strength": -13.196045, "rate_of_change": -0.8535800715546789, "market_dynamics": 0.522936, "expectation": {"probability": 31.9116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.493, "activity_20": 0.463381, "activity_30": 0.447591}, "trend_signal": 1, "fair_value": 1.094583, "relative_strength": -14.029764, "rate_of_change": -0.9354797421255562, "market_dynamics": 0.435126, "expectation": {"probability": 31.928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.442, "activity_10": 0.475, "activity_20": 0.462738, "activity_30": 0.446548}, "trend_signal": 1, "fair_value": 1.084487, "relative_strength": -12.208493, "rate_of_change": -0.9445402761312557, "market_dynamics": 0.333688, "expectation": {"probability": 25.6043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.425, "close": 0.5, "volume": 5000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.472, "activity_20": 0.46931, "activity_30": 0.450613}, "trend_signal": 1, "fair_value": 1.076026, "relative_strength": 1.203867, "rate_of_change": -0.3814645308924426, "market_dynamics": 0.353012, "expectation": {"probability": 22.9936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.472455, "activity_20": 0.475595, "activity_30": 0.454785}, "trend_signal": 1, "fair_value": 1.067564, "relative_strength": 2.684407, "rate_of_change": 0.6126344660294475, "market_dynamics": 0.280972, "expectation": {"probability": 23.6332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.485, "activity_10": 0.476364, "activity_20": 0.481595, "activity_30": 0.458785}, "trend_signal": 1, "fair_value": 1.059103, "relative_strength": 2.500491, "rate_of_change": 0.45662100456621046, "market_dynamics": 0.178742, "expectation": {"probability": 23.6471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.495, "activity_10": 0.480273, "activity_20": 0.486643, "activity_30": 0.462656}, "trend_signal": 1, "fair_value": 1.052692, "relative_strength": 1.486613, "rate_of_change": 0.454545454545455, "market_dynamics": 0.103353, "expectation": {"probability": 23.8151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.5, "activity_10": 0.484182, "activity_20": 0.4905, "activity_30": 0.466398}, "trend_signal": 1, "fair_value": 1.045962, "relative_strength": 2.379264, "rate_of_change": 0.4524886877828058, "market_dynamics": -0.160045, "expectation": {"probability": 24.4743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 0}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.497182, "activity_20": 0.497929, "activity_30": 0.473237}, "trend_signal": 1, "fair_value": 1.040192, "relative_strength": 16.719459, "rate_of_change": 0.8259009009008954, "market_dynamics": -0.169372, "expectation": {"probability": 29.3358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 95000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.505636, "activity_20": 0.502048, "activity_30": 0.478548}, "trend_signal": 1, "fair_value": 1.034615, "relative_strength": 4.223689, "rate_of_change": 0.6701409753231761, "market_dynamics": 0.085718, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.511727, "activity_20": 0.503929, "activity_30": 0.483022}, "trend_signal": 1, "fair_value": 1.02891, "relative_strength": -1.402494, "rate_of_change": 0.5915676097872713, "market_dynamics": 0.193585, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.52, "high": 0.9, "low": 0.48, "close": 0.51, "volume": 750500}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.514455, "activity_20": 0.503619, "activity_30": 0.486677}, "trend_signal": 1, "fair_value": 1.023141, "relative_strength": -4.765431, "rate_of_change": 0.5148533197450886, "market_dynamics": 0.466851, "expectation": {"probability": 24.8451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.513818, "activity_20": 0.50231, "activity_30": 0.489538}, "trend_signal": 1, "fair_value": 1.017372, "relative_strength": -8.350205, "rate_of_change": 0.4389170161543412, "market_dynamics": 0.464582, "expectation": {"probability": 24.3842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.511818, "activity_20": 0.501, "activity_30": 0.492269}, "trend_signal": 1, "fair_value": 1.011218, "relative_strength": -2.528326, "rate_of_change": 0.43699895338750705, "market_dynamics": 0.278125, "expectation": {"probability": 18.4893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.509818, "activity_20": 0.500595, "activity_30": 0.494871}, "trend_signal": 1, "fair_value": 1.005128, "relative_strength": 0.310396, "rate_of_change": 0.43509758151009353, "market_dynamics": 0.318991, "expectation": {"probability": 21.2333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.507818, "activity_20": 0.501095, "activity_30": 0.497344}, "trend_signal": 1, "fair_value": 0.998974, "relative_strength": -1.286772, "rate_of_change": 1.443897874441969, "market_dynamics": 0.24139, "expectation": {"probability": 17.343, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.505818, "activity_20": 0.501595, "activity_30": 0.499387}, "trend_signal": 1, "fair_value": 0.992821, "relative_strength": 1.659172, "rate_of_change": 1.779503045909643, "market_dynamics": 0.277127, "expectation": {"probability": 19.6067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.500182, "activity_20": 0.50019, "activity_30": 0.499602}, "trend_signal": 1, "fair_value": 0.986923, "relative_strength": -1.497403, "rate_of_change": 1.608250623600964, "market_dynamics": 0.089686, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.494909, "activity_20": 0.498881, "activity_30": 0.499323}, "trend_signal": 0, "fair_value": 0.981026, "relative_strength": 0.367226, "rate_of_change": 1.5485213685625399, "market_dynamics": -0.18443, "expectation": {"probability": 29.5274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.489091, "activity_20": 0.496714, "activity_30": 0.497914}, "trend_signal": 0, "fair_value": 0.971859, "relative_strength": -1.923467, "rate_of_change": 1.423247321753523, "market_dynamics": -0.499169, "expectation": {"probability": 29.7864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.484364, "activity_20": 0.49469, "activity_30": 0.496054}, "trend_signal": 0, "fair_value": 0.963654, "relative_strength": -4.390571, "rate_of_change": 1.4032752444204675, "market_dynamics": -0.761049, "expectation": {"probability": 28.588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.472, "activity_10": 0.480545, "activity_20": 0.4925, "activity_30": 0.493742}, "trend_signal": 0, "fair_value": 0.955321, "relative_strength": 0.549398, "rate_of_change": -0.19769370523473181, "market_dynamics": -0.818498, "expectation": {"probability": 28.1638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.477455, "activity_20": 0.490095, "activity_30": 0.491495}, "trend_signal": 0, "fair_value": 0.945962, "relative_strength": 2.891059, "rate_of_change": -0.198085307418493, "market_dynamics": -0.906663, "expectation": {"probability": 27.8642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 100000}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.471273, "activity_20": 0.485571, "activity_30": 0.488022}, "trend_signal": 0, "fair_value": 0.936474, "relative_strength": -0.933567, "rate_of_change": -1.587827712754018, "market_dynamics": -0.974762, "expectation": {"probability": 28.6434, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.439636, "activity_20": 0.467476, "activity_30": 0.47571}, "trend_signal": 0, "fair_value": 0.926635, "relative_strength": -32.894635, "rate_of_change": -2.5881698071729873, "market_dynamics": -1.092631, "expectation": {"probability": 28.4121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.247, "high": 0.33, "low": 0.247, "close": 0.32, "volume": 237500}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.372, "activity_10": 0.414273, "activity_20": 0.451738, "activity_30": 0.465194}, "trend_signal": 0, "fair_value": 0.918494, "relative_strength": -30.348953, "rate_of_change": -1.2422360248447217, "market_dynamics": -1.095936, "expectation": {"probability": 29.0794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.25, "close": 0.28, "volume": 45000}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.384909, "activity_20": 0.433048, "activity_30": 0.452484}, "trend_signal": 0, "fair_value": 0.910673, "relative_strength": -39.362785, "rate_of_change": -1.5373165618448592, "market_dynamics": -1.119116, "expectation": {"probability": 28.6745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.359545, "activity_20": 0.415405, "activity_30": 0.440247}, "trend_signal": 0, "fair_value": 0.900929, "relative_strength": -40.266693, "rate_of_change": -1.5615318938737461, "market_dynamics": -1.142155, "expectation": {"probability": 27.5974, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.287, "activity_10": 0.337818, "activity_20": 0.39881, "activity_30": 0.428484}, "trend_signal": 0, "fair_value": 0.890801, "relative_strength": -38.02982, "rate_of_change": -1.5860862192402398, "market_dynamics": -1.11632, "expectation": {"probability": 27.341, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.319727, "activity_20": 0.3835, "activity_30": 0.417194}, "trend_signal": 0, "fair_value": 0.881058, "relative_strength": -37.385944, "rate_of_change": -1.6116483516483588, "market_dynamics": -1.191145, "expectation": {"probability": 27.0414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.28, "activity_10": 0.305091, "activity_20": 0.369381, "activity_30": 0.406376}, "trend_signal": 0, "fair_value": 0.871955, "relative_strength": -40.031694, "rate_of_change": -1.1542061398316108, "market_dynamics": -1.191646, "expectation": {"probability": 26.7483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.293909, "activity_20": 0.356405, "activity_30": 0.395892}, "trend_signal": 0, "fair_value": 0.863494, "relative_strength": -46.482876, "rate_of_change": -1.0922033898305157, "market_dynamics": -1.149033, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.28, "close": 0.325, "volume": 270500}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.294364, "activity_20": 0.34881, "activity_30": 0.388624}, "trend_signal": 0, "fair_value": 0.855321, "relative_strength": -43.163189, "rate_of_change": -0.7617663657529465, "market_dynamics": -0.851313, "expectation": {"probability": 28.0353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.28, "volume": 634000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.292, "activity_10": 0.289273, "activity_20": 0.337762, "activity_30": 0.378667}, "trend_signal": 0, "fair_value": 0.845577, "relative_strength": -47.145738, "rate_of_change": -1.6883359081626388, "market_dynamics": -0.590684, "expectation": {"probability": 27.8531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 85000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.285455, "activity_20": 0.32681, "activity_30": 0.368538}, "trend_signal": 0, "fair_value": 0.835321, "relative_strength": -47.423296, "rate_of_change": -1.7955503512880513, "market_dynamics": -0.445519, "expectation": {"probability": 27.5972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 20000}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.283182, "activity_20": 0.317429, "activity_30": 0.359226}, "trend_signal": 0, "fair_value": 0.827276, "relative_strength": -45.38545, "rate_of_change": -1.7885546808860755, "market_dynamics": -0.295824, "expectation": {"probability": 28.1328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.281727, "activity_20": 0.309119, "activity_30": 0.350398}, "trend_signal": 0, "fair_value": 0.818526, "relative_strength": -44.662088, "rate_of_change": -1.8211265245864237, "market_dynamics": -0.371682, "expectation": {"probability": 26.3667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.280364, "activity_20": 0.301881, "activity_30": 0.342054}, "trend_signal": 0, "fair_value": 0.811314, "relative_strength": -45.072287, "rate_of_change": -1.8549067229239282, "market_dynamics": -0.365206, "expectation": {"probability": 26.262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 10000}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.273, "activity_10": 0.278182, "activity_20": 0.295143, "activity_30": 0.333871}, "trend_signal": 0, "fair_value": 0.803045, "relative_strength": -42.437479, "rate_of_change": -2.3518709381528202, "market_dynamics": -0.180144, "expectation": {"probability": 26.432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.272, "activity_10": 0.276182, "activity_20": 0.289405, "activity_30": 0.32629}, "trend_signal": 0, "fair_value": 0.795288, "relative_strength": -41.840557, "rate_of_change": -2.2366451612903315, "market_dynamics": -0.026845, "expectation": {"probability": 25.2376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.271, "activity_10": 0.274364, "activity_20": 0.284619, "activity_30": 0.319269}, "trend_signal": 0, "fair_value": 0.787853, "relative_strength": -42.362943, "rate_of_change": -2.199649977694652, "market_dynamics": 0.136292, "expectation": {"probability": 22.6171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.272727, "activity_20": 0.280786, "activity_30": 0.312785}, "trend_signal": 0, "fair_value": 0.778686, "relative_strength": -43.541297, "rate_of_change": -2.1592442645074246, "market_dynamics": 0.254832, "expectation": {"probability": 21.8833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 5000}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.276727, "activity_20": 0.280762, "activity_30": 0.308753}, "trend_signal": 0, "fair_value": 0.767981, "relative_strength": -37.576123, "rate_of_change": -1.8391724137930978, "market_dynamics": 0.36717, "expectation": {"probability": 23.2641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.288, "activity_10": 0.281182, "activity_20": 0.281548, "activity_30": 0.305151}, "trend_signal": 0, "fair_value": 0.757083, "relative_strength": -35.996053, "rate_of_change": -1.873350701031103, "market_dynamics": 0.49669, "expectation": {"probability": 22.4496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.294, "activity_10": 0.285273, "activity_20": 0.283048, "activity_30": 0.301978}, "trend_signal": 0, "fair_value": 0.746186, "relative_strength": -36.433543, "rate_of_change": -1.9094015184710977, "market_dynamics": 0.594114, "expectation": {"probability": 22.2616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.288818, "activity_20": 0.284571, "activity_30": 0.299237}, "trend_signal": 0, "fair_value": 0.735288, "relative_strength": -33.935623, "rate_of_change": -1.9465693430657034, "market_dynamics": 0.70238, "expectation": {"probability": 22.0415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.291, "activity_20": 0.285714, "activity_30": 0.296602}, "trend_signal": 0, "fair_value": 0.724487, "relative_strength": -31.10842, "rate_of_change": -2.034642218007158, "market_dynamics": 0.622967, "expectation": {"probability": 23.4715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 18000}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.291909, "activity_20": 0.28631, "activity_30": 0.294086}, "trend_signal": 0, "fair_value": 0.714167, "relative_strength": -33.050145, "rate_of_change": -1.9249240121580646, "market_dynamics": 0.686774, "expectation": {"probability": 23.266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.292545, "activity_20": 0.286857, "activity_30": 0.291978}, "trend_signal": 0, "fair_value": 0.703782, "relative_strength": -33.684809, "rate_of_change": -1.9630145010180795, "market_dynamics": 0.734838, "expectation": {"probability": 21.4397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 20000}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.278, "activity_10": 0.285545, "activity_20": 0.283548, "activity_30": 0.287699}, "trend_signal": 0, "fair_value": 0.693141, "relative_strength": -42.270893, "rate_of_change": -2.318126784116731, "market_dynamics": 0.495127, "expectation": {"probability": 22.7902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.4, "low": 0.24, "close": 0.24, "volume": 30000}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.263, "activity_10": 0.277091, "activity_20": 0.279429, "activity_30": 0.283247}, "trend_signal": 0, "fair_value": 0.682628, "relative_strength": -45.972572, "rate_of_change": -2.4812297734627764, "market_dynamics": 0.361535, "expectation": {"probability": 22.5965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.2, "close": 0.21, "volume": 324000}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.263727, "activity_20": 0.272643, "activity_30": 0.277355}, "trend_signal": 0, "fair_value": 0.671346, "relative_strength": -54.954755, "rate_of_change": -2.8758881370444014, "market_dynamics": 0.083589, "expectation": {"probability": 22.3697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.214, "close": 0.214, "volume": 250000}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.228, "activity_10": 0.252182, "activity_20": 0.266571, "activity_30": 0.27228}, "trend_signal": 0, "fair_value": 0.664449, "relative_strength": -55.065198, "rate_of_change": -2.915942009177661, "market_dynamics": -0.2146, "expectation": {"probability": 24.3632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.182, "close": 0.192, "volume": 90000}, "trend_line": 0.275533, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.2382, "activity_20": 0.258933, "activity_30": 0.266335}, "trend_signal": 0, "fair_value": 0.658692, "relative_strength": -58.055762, "rate_of_change": -3.0267515564894083, "market_dynamics": -0.360711, "expectation": {"probability": 24.9524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.197, "high": 0.35, "low": 0.197, "close": 0.22, "volume": 572000}, "trend_line": 0.2727, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.231273, "activity_20": 0.254381, "activity_30": 0.262753}, "trend_signal": 0, "fair_value": 0.653756, "relative_strength": -53.743633, "rate_of_change": -1.0281890009545043, "market_dynamics": -0.327936, "expectation": {"probability": 25.0082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.221, "high": 0.32, "low": 0.22, "close": 0.275, "volume": 632000}, "trend_line": 0.2712, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.2358, "activity_20": 0.255305, "activity_30": 0.262901}, "trend_signal": 0, "fair_value": 0.648596, "relative_strength": -40.449762, "rate_of_change": -0.5500550055005505, "market_dynamics": -0.131942, "expectation": {"probability": 22.8211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.295, "volume": 210000}, "trend_line": 0.2717, "activity_lines": {"activity_5": 0.255533, "activity_10": 0.244418, "activity_20": 0.258133, "activity_30": 0.264437}, "trend_signal": 0, "fair_value": 0.642154, "relative_strength": -34.218378, "rate_of_change": 0.1843657817109146, "market_dynamics": 0.071755, "expectation": {"probability": 20.2079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.255, "close": 0.3, "volume": 174000}, "trend_line": 0.272367, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.253945, "activity_20": 0.261343, "activity_30": 0.266262}, "trend_signal": 0, "fair_value": 0.63491, "relative_strength": -31.133289, "rate_of_change": 0.2454913507545192, "market_dynamics": 0.426005, "expectation": {"probability": 20.6631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 0}, "trend_line": 0.2737, "activity_lines": {"activity_5": 0.297, "activity_10": 0.266927, "activity_20": 0.266338, "activity_30": 0.269335}, "trend_signal": 0, "fair_value": 0.627795, "relative_strength": -23.429397, "rate_of_change": 0.48941318147939106, "market_dynamics": 0.644149, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.271182, "activity_20": 0.26681, "activity_30": 0.269419}, "trend_signal": 0, "fair_value": 0.619622, "relative_strength": -26.819715, "rate_of_change": -0.061015710632068954, "market_dynamics": 0.599492, "expectation": {"probability": 22.3037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 180000}, "trend_line": 0.2727, "activity_lines": {"activity_5": 0.282, "activity_10": 0.271345, "activity_20": 0.265352, "activity_30": 0.268224}, "trend_signal": 0, "fair_value": 0.611641, "relative_strength": -32.067495, "rate_of_change": -0.30453363945119166, "market_dynamics": 0.572083, "expectation": {"probability": 23.6271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 25000}, "trend_line": 0.272867, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.276691, "activity_20": 0.266824, "activity_30": 0.269017}, "trend_signal": 0, "fair_value": 0.603853, "relative_strength": -24.689884, "rate_of_change": 0.061239457279071596, "market_dynamics": 0.556876, "expectation": {"probability": 22.042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.28, "activity_10": 0.280673, "activity_20": 0.268224, "activity_30": 0.2698}, "trend_signal": 0, "fair_value": 0.596064, "relative_strength": -25.148901, "rate_of_change": -0.4888828623468583, "market_dynamics": 0.533915, "expectation": {"probability": 21.2202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.285, "close": 0.33, "volume": 0}, "trend_line": 0.2732, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.291545, "activity_20": 0.273981, "activity_30": 0.273572}, "trend_signal": 1, "fair_value": 0.590487, "relative_strength": -13.480723, "rate_of_change": 0.6139216964420434, "market_dynamics": 0.719555, "expectation": {"probability": 20.2302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.274867, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.298091, "activity_20": 0.278643, "activity_30": 0.276591}, "trend_signal": 1, "fair_value": 0.586128, "relative_strength": -16.678196, "rate_of_change": 0.6101756954611911, "market_dynamics": 0.871152, "expectation": {"probability": 22.0554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 1.06, "low": 0.265, "close": 0.325, "volume": 3695000}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.303727, "activity_20": 0.283686, "activity_30": 0.279826}, "trend_signal": 1, "fair_value": 0.580519, "relative_strength": -14.993369, "rate_of_change": 0.6061113192926038, "market_dynamics": 1.123217, "expectation": {"probability": 20.1422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.34, "volume": 60000}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.327, "activity_10": 0.311182, "activity_20": 0.290038, "activity_30": 0.28392}, "trend_signal": 1, "fair_value": 0.574237, "relative_strength": -8.461725, "rate_of_change": 0.7836316099706112, "market_dynamics": 1.268198, "expectation": {"probability": 21.5294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 105000}, "trend_line": 0.283367, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.331455, "activity_20": 0.303319, "activity_30": 0.292714}, "trend_signal": 1, "fair_value": 0.568628, "relative_strength": 10.674757, "rate_of_change": 1.674560459275198, "market_dynamics": 1.346323, "expectation": {"probability": 17.7378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355, "high": 0.45, "low": 0.28, "close": 0.345, "volume": 911000}, "trend_line": 0.285867, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.336909, "activity_20": 0.309338, "activity_30": 0.29669}, "trend_signal": 1, "fair_value": 0.562571, "relative_strength": -6.852174, "rate_of_change": 0.8822481093423025, "market_dynamics": 1.472997, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.345, "high": 0.445, "low": 0.33, "close": 0.385, "volume": 200000}, "trend_line": 0.2897, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.349182, "activity_20": 0.318905, "activity_30": 0.303086}, "trend_signal": 1, "fair_value": 0.556769, "relative_strength": 6.908178, "rate_of_change": 1.3408333245880186, "market_dynamics": 1.425343, "expectation": {"probability": 19.0359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.285, "close": 0.355, "volume": 660000}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.368, "activity_10": 0.354, "activity_20": 0.324971, "activity_30": 0.307299}, "trend_signal": 1, "fair_value": 0.550712, "relative_strength": -2.961028, "rate_of_change": 0.9779081808767601, "market_dynamics": 1.419651, "expectation": {"probability": 26.04, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.31, "close": 0.37, "volume": 210000}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.359727, "activity_20": 0.331919, "activity_30": 0.312297}, "trend_signal": 1, "fair_value": 0.546353, "relative_strength": 4.149571, "rate_of_change": 1.1397004782366447, "market_dynamics": 1.355975, "expectation": {"probability": 20.1268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.33, "close": 0.41, "volume": 55000}, "trend_line": 0.299533, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.371182, "activity_20": 0.341914, "activity_30": 0.31966}, "trend_signal": 1, "fair_value": 0.541288, "relative_strength": 15.644093, "rate_of_change": 1.2390702579199446, "market_dynamics": 1.280936, "expectation": {"probability": 21.4341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.335, "close": 0.41, "volume": 860000}, "trend_line": 0.3032, "activity_lines": {"activity_5": 0.393, "activity_10": 0.380364, "activity_20": 0.350976, "activity_30": 0.326787}, "trend_signal": 1, "fair_value": 0.536224, "relative_strength": 14.010953, "rate_of_change": 1.2242390654786055, "market_dynamics": 1.305969, "expectation": {"probability": 20.232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 95000}, "trend_line": 0.306867, "activity_lines": {"activity_5": 0.401, "activity_10": 0.388091, "activity_20": 0.359, "activity_30": 0.333677}, "trend_signal": 1, "fair_value": 0.53084, "relative_strength": 13.206927, "rate_of_change": 1.2094327176780921, "market_dynamics": 1.345188, "expectation": {"probability": 19.8986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.345, "close": 0.395, "volume": 150000}, "trend_line": 0.310033, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.391455, "activity_20": 0.36469, "activity_30": 0.339363}, "trend_signal": 1, "fair_value": 0.524397, "relative_strength": 14.596399, "rate_of_change": 1.031717323791741, "market_dynamics": 1.354749, "expectation": {"probability": 22.1757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.345, "close": 0.36, "volume": 127500}, "trend_line": 0.3122, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.387182, "activity_20": 0.366476, "activity_30": 0.342587}, "trend_signal": 1, "fair_value": 0.518692, "relative_strength": 3.443455, "rate_of_change": 0.6989578528737181, "market_dynamics": 1.130824, "expectation": {"probability": 21.2291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 280000}, "trend_line": 0.315867, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.389818, "activity_20": 0.371762, "activity_30": 0.348252}, "trend_signal": 1, "fair_value": 0.511385, "relative_strength": 13.460976, "rate_of_change": 1.1745675848814963, "market_dynamics": 0.861454, "expectation": {"probability": 21.8728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.385, "volume": 325000}, "trend_line": 0.319033, "activity_lines": {"activity_5": 0.387, "activity_10": 0.39, "activity_20": 0.375143, "activity_30": 0.352712}, "trend_signal": 1, "fair_value": 0.503981, "relative_strength": 9.014343, "rate_of_change": 1.0023205969601137, "market_dynamics": 0.521317, "expectation": {"probability": 22.6658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.36, "close": 0.405, "volume": 71000}, "trend_line": 0.3242, "activity_lines": {"activity_5": 0.392, "activity_10": 0.393091, "activity_20": 0.380119, "activity_30": 0.358258}, "trend_signal": 1, "fair_value": 0.496705, "relative_strength": 15.779906, "rate_of_change": 1.6195816733692054, "market_dynamics": 0.206181, "expectation": {"probability": 23.3146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 5000}, "trend_line": 0.329033, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.392182, "activity_20": 0.382571, "activity_30": 0.362181}, "trend_signal": 1, "fair_value": 0.490135, "relative_strength": 8.724136, "rate_of_change": 1.4907464528069192, "market_dynamics": 0.016311, "expectation": {"probability": 24.4326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.345, "close": 0.35, "volume": 65000}, "trend_line": 0.3337, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.384364, "activity_20": 0.381071, "activity_30": 0.363533}, "trend_signal": 1, "fair_value": 0.48334, "relative_strength": -4.416836, "rate_of_change": 1.418398762434156, "market_dynamics": -0.34649, "expectation": {"probability": 27.2518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 418000}, "trend_line": 0.337233, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.371455, "activity_20": 0.376405, "activity_30": 0.362649}, "trend_signal": 1, "fair_value": 0.47834, "relative_strength": -12.729611, "rate_of_change": 1.0587353910698256, "market_dynamics": -0.573512, "expectation": {"probability": 24.7276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 5000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.364727, "activity_20": 0.373952, "activity_30": 0.363151}, "trend_signal": 1, "fair_value": 0.472346, "relative_strength": -4.3615, "rate_of_change": 1.5123075143891593, "market_dynamics": -0.845389, "expectation": {"probability": 25.7459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 56000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.361909, "activity_20": 0.372857, "activity_30": 0.36429}, "trend_signal": 1, "fair_value": 0.466385, "relative_strength": -3.789047, "rate_of_change": 1.3632924666917816, "market_dynamics": -0.929674, "expectation": {"probability": 26.4538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.325, "close": 0.375, "volume": 90000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.362727, "activity_20": 0.373, "activity_30": 0.366097}, "trend_signal": 1, "fair_value": 0.464429, "relative_strength": 3.305399, "rate_of_change": 0.9605187319884814, "market_dynamics": -0.819966, "expectation": {"probability": 26.6104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 105000}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.363909, "activity_20": 0.372905, "activity_30": 0.367688}, "trend_signal": 1, "fair_value": 0.462346, "relative_strength": 7.293829, "rate_of_change": 0.7612757005477574, "market_dynamics": -0.78833, "expectation": {"probability": 23.0334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.335, "close": 0.34, "volume": 60000}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.358455, "activity_20": 0.36931, "activity_30": 0.366849}, "trend_signal": 1, "fair_value": 0.459013, "relative_strength": -6.068705, "rate_of_change": 0.37762039660057467, "market_dynamics": -0.785759, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 5000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354091, "activity_20": 0.366071, "activity_30": 0.365925}, "trend_signal": 0, "fair_value": 0.457538, "relative_strength": -5.111806, "rate_of_change": 0.18824100493038276, "market_dynamics": -0.88889, "expectation": {"probability": 21.2957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.346909, "activity_20": 0.360952, "activity_30": 0.363667}, "trend_signal": 0, "fair_value": 0.456962, "relative_strength": -11.70246, "rate_of_change": 0.422535211267606, "market_dynamics": -1.087848, "expectation": {"probability": 23.3006, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.349455, "activity_20": 0.360429, "activity_30": 0.364215}, "trend_signal": 0, "fair_value": 0.454301, "relative_strength": -0.516239, "rate_of_change": 1.0286115007012713, "market_dynamics": -1.007067, "expectation": {"probability": 24.057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.351, "activity_10": 0.352364, "activity_20": 0.359857, "activity_30": 0.364527}, "trend_signal": 0, "fair_value": 0.451705, "relative_strength": 4.755611, "rate_of_change": 0.7402121793501353, "market_dynamics": -0.896144, "expectation": {"probability": 19.1828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 15000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.359, "activity_10": 0.355909, "activity_20": 0.359786, "activity_30": 0.364989}, "trend_signal": 0, "fair_value": 0.449205, "relative_strength": 3.50831, "rate_of_change": 0.7810755912499698, "market_dynamics": -0.672743, "expectation": {"probability": 23.0187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 18000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.351273, "activity_20": 0.356095, "activity_30": 0.362688}, "trend_signal": 0, "fair_value": 0.446513, "relative_strength": -8.362422, "rate_of_change": 0.0, "market_dynamics": -0.611054, "expectation": {"probability": 24.2658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 35000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.345, "activity_10": 0.346909, "activity_20": 0.352786, "activity_30": 0.360387}, "trend_signal": 0, "fair_value": 0.444141, "relative_strength": -7.682324, "rate_of_change": 0.0910664621089604, "market_dynamics": -0.739554, "expectation": {"probability": 22.1682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.343091, "activity_20": 0.349857, "activity_30": 0.358065}, "trend_signal": 0, "fair_value": 0.441769, "relative_strength": -6.343827, "rate_of_change": 0.04562841530055416, "market_dynamics": -0.782439, "expectation": {"probability": 22.2068, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.340091, "activity_20": 0.347238, "activity_30": 0.355731}, "trend_signal": 0, "fair_value": 0.439397, "relative_strength": -6.527658, "rate_of_change": -0.09121521054600795, "market_dynamics": -0.867066, "expectation": {"probability": 22.2068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.46, "low": 0.33, "close": 0.42, "volume": 0}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.36, "activity_10": 0.354273, "activity_20": 0.353333, "activity_30": 0.359226}, "trend_signal": 0, "fair_value": 0.437667, "relative_strength": 16.492938, "rate_of_change": 0.04564924432732222, "market_dynamics": -0.445599, "expectation": {"probability": 24.004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.365, "close": 0.38, "volume": 30000}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.359727, "activity_20": 0.355524, "activity_30": 0.360129}, "trend_signal": 0, "fair_value": 0.435615, "relative_strength": 5.974067, "rate_of_change": 0.3188524590164014, "market_dynamics": -0.08176, "expectation": {"probability": 24.7437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.378, "activity_10": 0.364455, "activity_20": 0.357738, "activity_30": 0.360957}, "trend_signal": 0, "fair_value": 0.433564, "relative_strength": 3.648649, "rate_of_change": -0.045483390391845735, "market_dynamics": 0.209562, "expectation": {"probability": 20.0603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.368091, "activity_20": 0.360071, "activity_30": 0.361796}, "trend_signal": 0, "fair_value": 0.431513, "relative_strength": 4.054591, "rate_of_change": 0.22697547683924474, "market_dynamics": 0.467556, "expectation": {"probability": 20.0086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.371455, "activity_20": 0.362429, "activity_30": 0.362581}, "trend_signal": 0, "fair_value": 0.429462, "relative_strength": 1.415774, "rate_of_change": 0.09080207594207179, "market_dynamics": 0.483066, "expectation": {"probability": 19.9145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.335, "close": 0.365, "volume": 491000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.371818, "activity_20": 0.363214, "activity_30": 0.362376}, "trend_signal": 0, "fair_value": 0.427314, "relative_strength": 0.110482, "rate_of_change": -0.4074238049580764, "market_dynamics": 0.558683, "expectation": {"probability": 20.8418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.371, "activity_10": 0.372273, "activity_20": 0.363786, "activity_30": 0.362269}, "trend_signal": 0, "fair_value": 0.425167, "relative_strength": -0.537302, "rate_of_change": -0.4090905371904211, "market_dynamics": 0.566392, "expectation": {"probability": 21.931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.372091, "activity_20": 0.364262, "activity_30": 0.362258}, "trend_signal": 0, "fair_value": 0.423019, "relative_strength": -0.609152, "rate_of_change": -0.4107709623268262, "market_dynamics": 0.461893, "expectation": {"probability": 22.9835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 175000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.371, "activity_10": 0.374, "activity_20": 0.366143, "activity_30": 0.363312}, "trend_signal": 1, "fair_value": 0.420968, "relative_strength": 1.800711, "rate_of_change": -0.1374884166009015, "market_dynamics": 0.454017, "expectation": {"probability": 23.0909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.37, "close": 0.38, "volume": 210000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.374, "activity_10": 0.375, "activity_20": 0.368, "activity_30": 0.364398}, "trend_signal": 1, "fair_value": 0.418917, "relative_strength": 4.439061, "rate_of_change": 0.1833867063912745, "market_dynamics": 0.392969, "expectation": {"probability": 22.4355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 80000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.377, "activity_10": 0.375091, "activity_20": 0.369833, "activity_30": 0.365441}, "trend_signal": 1, "fair_value": 0.41725, "relative_strength": 5.142278, "rate_of_change": -0.18305101516355027, "market_dynamics": 0.470151, "expectation": {"probability": 22.2888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.379, "activity_10": 0.375909, "activity_20": 0.371476, "activity_30": 0.366527}, "trend_signal": 1, "fair_value": 0.415583, "relative_strength": 5.556334, "rate_of_change": -0.045984354305327366, "market_dynamics": 0.59743, "expectation": {"probability": 21.9185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 0}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.373091, "activity_20": 0.371024, "activity_30": 0.366333}, "trend_signal": 1, "fair_value": 0.413788, "relative_strength": 1.083649, "rate_of_change": -0.4132231404958681, "market_dynamics": 0.39696, "expectation": {"probability": 20.7688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.369727, "activity_20": 0.369905, "activity_30": 0.365914}, "trend_signal": 1, "fair_value": 0.411962, "relative_strength": -0.991021, "rate_of_change": -0.27662517289073335, "market_dynamics": 0.08667, "expectation": {"probability": 25.762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.375, "activity_20": 0.373119, "activity_30": 0.368462}, "trend_signal": 1, "fair_value": 0.408885, "relative_strength": 7.877625, "rate_of_change": 0.4624133148405075, "market_dynamics": -0.134985, "expectation": {"probability": 23.8365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.455, "volume": 174000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.389909, "activity_20": 0.381405, "activity_30": 0.374452}, "trend_signal": 1, "fair_value": 0.406353, "relative_strength": 20.572963, "rate_of_change": 1.2425207155814868, "market_dynamics": 0.133088, "expectation": {"probability": 20.9652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4, "close": 0.4, "volume": 7000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.406, "activity_10": 0.393182, "activity_20": 0.384048, "activity_30": 0.376602}, "trend_signal": 1, "fair_value": 0.403532, "relative_strength": 6.396963, "rate_of_change": 0.49990863644668687, "market_dynamics": 0.339616, "expectation": {"probability": 24.077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 65000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.392182, "activity_20": 0.384452, "activity_30": 0.377344}, "trend_signal": 1, "fair_value": 0.400583, "relative_strength": 1.586891, "rate_of_change": 0.18100407055631715, "market_dynamics": 0.538548, "expectation": {"probability": 23.9872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.72, "low": 0.38, "close": 0.61, "volume": 162500}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.472, "activity_10": 0.432727, "activity_20": 0.406524, "activity_30": 0.392882}, "trend_signal": 1, "fair_value": 0.399109, "relative_strength": 57.449205, "rate_of_change": 2.1218039532244157, "market_dynamics": 1.014049, "expectation": {"probability": 21.7095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 120000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.539, "activity_10": 0.476364, "activity_20": 0.431071, "activity_30": 0.410495}, "trend_signal": 1, "fair_value": 0.397891, "relative_strength": 68.064443, "rate_of_change": 2.4315649867373956, "market_dynamics": 1.050585, "expectation": {"probability": 23.2856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.58, "close": 0.7, "volume": 304000}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.606, "activity_10": 0.524182, "activity_20": 0.458857, "activity_30": 0.430742}, "trend_signal": 1, "fair_value": 0.397058, "relative_strength": 80.355004, "rate_of_change": 3.10746386925864, "market_dynamics": 1.351733, "expectation": {"probability": 25.3542, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 10000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.555273, "activity_20": 0.479595, "activity_30": 0.446344}, "trend_signal": 1, "fair_value": 0.397827, "relative_strength": 65.400321, "rate_of_change": 2.511508989946432, "market_dynamics": 1.595246, "expectation": {"probability": 23.4435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d36ac88-fd55-47ce-a490-9a58adc08e42/", "share_image": "https://sharemaestro.com/terminal/6d36ac88-fd55-47ce-a490-9a58adc08e42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}