{"ticker": {"uuid": "6d38e875-5b6e-4520-a422-46060912e64a", "symbol": "PFE", "name": "Pfizer Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFE fell 2.95%, moving from 22.88 to 22.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.87 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.21"}, {"label": "12-Week Change", "value": "-2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.87"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.389999, "high": 22.834999, "low": 22.174999, "close": 22.209999, "volume": 2412}, "trend_line": 21.929109, "activity_lines": {"activity_5": 22.121015, "activity_10": 22.313114, "activity_20": 22.50668, "activity_30": 22.287382}, "trend_signal": 1, "fair_value": 22.217488, "relative_strength": -12.872449, "rate_of_change": 0.428139853309421, "market_dynamics": -1.036557, "expectation": {"probability": 52.6771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.751301, "high": 29.60288, "low": 28.751301, "close": 29.60288, "volume": 19}, "trend_line": 32.507901, "activity_lines": {"activity_5": 28.918908, "activity_10": 28.704752, "activity_20": 29.308265, "activity_30": 30.527708}, "trend_signal": 0, "fair_value": 29.99326, "relative_strength": -16.206781, "rate_of_change": -0.6574784842781204, "market_dynamics": -0.066094, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.683989, "high": 30.292263, "low": 29.278466, "close": 29.724539, "volume": 146}, "trend_line": 32.262952, "activity_lines": {"activity_5": 29.297392, "activity_10": 28.859393, "activity_20": 29.273793, "activity_30": 30.348136}, "trend_signal": 0, "fair_value": 30.053782, "relative_strength": -16.174713, "rate_of_change": -0.7535060476528408, "market_dynamics": 0.335085, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.683985, "high": 29.683985, "low": 28.589088, "close": 28.629639, "volume": 0}, "trend_line": 31.970927, "activity_lines": {"activity_5": 29.194661, "activity_10": 28.829744, "activity_20": 29.148917, "activity_30": 30.113729}, "trend_signal": 0, "fair_value": 30.114243, "relative_strength": -15.384122, "rate_of_change": -0.9051403603737155, "market_dynamics": 0.341923, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.507984, "high": 28.507984, "low": 26.683154, "close": 26.967016, "volume": 668}, "trend_line": 31.582218, "activity_lines": {"activity_5": 28.462025, "activity_10": 28.522287, "activity_20": 28.885086, "activity_30": 29.790896}, "trend_signal": 0, "fair_value": 30.151002, "relative_strength": -22.1138, "rate_of_change": -1.2158202356784922, "market_dynamics": 0.38879, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.331978, "high": 27.534737, "low": 26.439838, "close": 26.439838, "volume": 100}, "trend_line": 31.161653, "activity_lines": {"activity_5": 27.667209, "activity_10": 28.160582, "activity_20": 28.598966, "activity_30": 29.459129}, "trend_signal": 0, "fair_value": 30.190468, "relative_strength": -21.875463, "rate_of_change": -1.3316512475469577, "market_dynamics": 0.233, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.318183, "high": 26.480391, "low": 26.155975, "close": 26.155975, "volume": 20}, "trend_line": 30.732684, "activity_lines": {"activity_5": 26.961606, "activity_10": 27.77805, "activity_20": 28.313949, "activity_30": 29.136182}, "trend_signal": 0, "fair_value": 30.220723, "relative_strength": -23.081015, "rate_of_change": -1.3765925703620476, "market_dynamics": -0.080506, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.237076, "high": 27.250873, "low": 25.872108, "close": 27.210321, "volume": 433}, "trend_line": 30.351027, "activity_lines": {"activity_5": 26.837246, "activity_10": 27.618791, "activity_20": 28.155479, "activity_30": 28.908933}, "trend_signal": 0, "fair_value": 30.254692, "relative_strength": -20.55132, "rate_of_change": -1.2418602944018837, "market_dynamics": -0.030941, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.926458, "high": 27.737496, "low": 26.926458, "close": 27.094873, "volume": 170}, "trend_line": 29.986154, "activity_lines": {"activity_5": 26.842018, "activity_10": 27.452551, "activity_20": 28.003612, "activity_30": 28.698859}, "trend_signal": 0, "fair_value": 30.284868, "relative_strength": -20.309243, "rate_of_change": -1.2021767830129748, "market_dynamics": -0.072633, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.053822, "high": 27.218037, "low": 25.904343, "close": 26.232767, "volume": 366}, "trend_line": 29.608943, "activity_lines": {"activity_5": 26.661739, "activity_10": 27.136824, "activity_20": 27.783058, "activity_30": 28.456705}, "trend_signal": 0, "fair_value": 30.309518, "relative_strength": -21.843368, "rate_of_change": -1.257950586127181, "market_dynamics": 0.029999, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.520134, "high": 27.053818, "low": 26.109606, "close": 27.053818, "volume": 508}, "trend_line": 29.336864, "activity_lines": {"activity_5": 26.804093, "activity_10": 27.014696, "activity_20": 27.659975, "activity_30": 28.291858}, "trend_signal": 0, "fair_value": 30.340311, "relative_strength": -17.474106, "rate_of_change": -0.9189081825717369, "market_dynamics": 0.32875, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.135932, "high": 27.751717, "low": 26.520133, "close": 27.751717, "volume": 537}, "trend_line": 29.166343, "activity_lines": {"activity_5": 27.138148, "activity_10": 27.058433, "activity_20": 27.617048, "activity_30": 28.18959}, "trend_signal": 0, "fair_value": 30.373377, "relative_strength": -13.926375, "rate_of_change": -0.5812516293493308, "market_dynamics": 0.496093, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.628565, "high": 27.915934, "low": 27.218035, "close": 27.710667, "volume": 8}, "trend_line": 29.002115, "activity_lines": {"activity_5": 27.352138, "activity_10": 27.128363, "activity_20": 27.579966, "activity_30": 28.095676}, "trend_signal": 0, "fair_value": 30.411903, "relative_strength": -12.945847, "rate_of_change": -0.563073677080467, "market_dynamics": 0.629335, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.464351, "high": 27.505404, "low": 26.889612, "close": 27.259089, "volume": 194}, "trend_line": 28.820698, "activity_lines": {"activity_5": 27.382244, "activity_10": 27.152804, "activity_20": 27.513338, "activity_30": 27.983222}, "trend_signal": 0, "fair_value": 30.451935, "relative_strength": -15.665752, "rate_of_change": -0.6255302415013516, "market_dynamics": 0.766764, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.094875, "high": 27.505404, "low": 26.273821, "close": 26.273821, "volume": 250}, "trend_line": 28.602163, "activity_lines": {"activity_5": 27.072981, "activity_10": 27.023025, "activity_20": 27.365814, "activity_30": 27.818908}, "trend_signal": 0, "fair_value": 30.487413, "relative_strength": -17.346082, "rate_of_change": -0.7582571386716562, "market_dynamics": 0.678571, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.273816, "high": 26.520132, "low": 25.616974, "close": 26.232767, "volume": 1367}, "trend_line": 28.398291, "activity_lines": {"activity_5": 26.747296, "activity_10": 26.898384, "activity_20": 27.228578, "activity_30": 27.666043}, "trend_signal": 0, "fair_value": 30.518666, "relative_strength": -17.840343, "rate_of_change": -0.7127852533390586, "market_dynamics": 0.587882, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.273821, "high": 26.273821, "low": 25.206445, "close": 25.247498, "volume": 262}, "trend_line": 28.185087, "activity_lines": {"activity_5": 26.147924, "activity_10": 26.598369, "activity_20": 27.006554, "activity_30": 27.462766}, "trend_signal": 0, "fair_value": 30.545364, "relative_strength": -19.562649, "rate_of_change": -0.7507634878450997, "market_dynamics": 0.341474, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.288549, "high": 25.740131, "low": 24.71381, "close": 25.534866, "volume": 761}, "trend_line": 28.006041, "activity_lines": {"activity_5": 25.81129, "activity_10": 26.36712, "activity_20": 26.824495, "activity_30": 27.291785}, "trend_signal": 0, "fair_value": 30.573024, "relative_strength": -18.059397, "rate_of_change": -0.6352508331799707, "market_dynamics": 0.226622, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.822239, "high": 26.76645, "low": 25.699077, "close": 25.904345, "volume": 75}, "trend_line": 27.872441, "activity_lines": {"activity_5": 25.742869, "activity_10": 26.233513, "activity_20": 26.689272, "activity_30": 27.156191}, "trend_signal": 0, "fair_value": 30.601291, "relative_strength": -14.912527, "rate_of_change": -0.4770399357767179, "market_dynamics": 0.215181, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.658023, "high": 25.822235, "low": 25.288549, "close": 25.288549, "volume": 1129}, "trend_line": 27.706024, "activity_lines": {"activity_5": 25.559499, "activity_10": 26.009588, "activity_20": 26.502972, "activity_30": 26.989488}, "trend_signal": 0, "fair_value": 30.622529, "relative_strength": -16.931363, "rate_of_change": -0.5970664715013628, "market_dynamics": 0.182246, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.549601, "high": 26.273821, "low": 23.892756, "close": 23.892756, "volume": 905}, "trend_line": 27.504837, "activity_lines": {"activity_5": 24.976549, "activity_10": 25.54905, "activity_20": 26.199842, "activity_30": 26.743471}, "trend_signal": 0, "fair_value": 30.63438, "relative_strength": -17.771456, "rate_of_change": -0.7261489414720816, "market_dynamics": 0.192935, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.892755, "high": 24.221176, "low": 23.605383, "close": 23.605383, "volume": 125}, "trend_line": 27.298345, "activity_lines": {"activity_5": 24.453809, "activity_10": 25.093736, "activity_20": 25.894603, "activity_30": 26.491894}, "trend_signal": 0, "fair_value": 30.653192, "relative_strength": -17.577798, "rate_of_change": -0.7507479502605205, "market_dynamics": -0.155715, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.605378, "high": 23.892756, "low": 23.441166, "close": 23.810648, "volume": 303}, "trend_line": 27.074115, "activity_lines": {"activity_5": 24.108966, "activity_10": 24.751132, "activity_20": 25.637473, "activity_30": 26.266881}, "trend_signal": 0, "fair_value": 30.668541, "relative_strength": -20.428171, "rate_of_change": -0.8214051071594345, "market_dynamics": -0.480171, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.180123, "high": 24.180123, "low": 22.737423, "close": 22.737423, "volume": 325}, "trend_line": 26.832814, "activity_lines": {"activity_5": 23.521328, "activity_10": 24.284305, "activity_20": 25.306293, "activity_30": 25.987094}, "trend_signal": 0, "fair_value": 30.668986, "relative_strength": -23.775897, "rate_of_change": -0.8912608962472088, "market_dynamics": -0.889133, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.945639, "high": 23.320434, "low": 22.487561, "close": 22.820711, "volume": 520}, "trend_line": 26.618334, "activity_lines": {"activity_5": 23.172581, "activity_10": 23.914833, "activity_20": 25.011103, "activity_30": 25.728249}, "trend_signal": 0, "fair_value": 30.668553, "relative_strength": -24.43931, "rate_of_change": -0.7993198178916241, "market_dynamics": -1.105217, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.903998, "high": 23.362076, "low": 22.529205, "close": 23.362076, "volume": 734}, "trend_line": 26.459303, "activity_lines": {"activity_5": 23.168811, "activity_10": 23.706575, "activity_20": 24.787216, "activity_30": 25.518168}, "trend_signal": 0, "fair_value": 30.67159, "relative_strength": -21.459634, "rate_of_change": -0.5974491115785172, "market_dynamics": -1.053634, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.195506, "high": 23.32043, "low": 22.362627, "close": 22.362627, "volume": 590}, "trend_line": 26.274972, "activity_lines": {"activity_5": 22.867271, "activity_10": 23.368793, "activity_20": 24.482799, "activity_30": 25.253866}, "trend_signal": 0, "fair_value": 30.659285, "relative_strength": -25.416772, "rate_of_change": -0.6966585627746759, "market_dynamics": -1.069068, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.2377, "high": 22.69578, "low": 22.112769, "close": 22.320988, "volume": 589}, "trend_line": 26.086311, "activity_lines": {"activity_5": 22.634701, "activity_10": 23.075893, "activity_20": 24.19248, "activity_30": 24.99877}, "trend_signal": 0, "fair_value": 30.642011, "relative_strength": -24.770875, "rate_of_change": -0.7180255035095882, "market_dynamics": -1.072305, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.362632, "high": 22.529206, "low": 20.030588, "close": 20.405382, "volume": 5292}, "trend_line": 25.850018, "activity_lines": {"activity_5": 21.862907, "activity_10": 22.493135, "activity_20": 23.743005, "activity_30": 24.632259}, "trend_signal": 0, "fair_value": 30.627976, "relative_strength": -31.247222, "rate_of_change": -0.9058122476574011, "market_dynamics": -1.015528, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.6136, "high": 21.737976, "low": 20.6136, "close": 21.529757, "volume": 1770}, "trend_line": 25.612003, "activity_lines": {"activity_5": 21.621374, "activity_10": 22.21479, "activity_20": 23.432468, "activity_30": 24.353532}, "trend_signal": 0, "fair_value": 30.621148, "relative_strength": -27.278126, "rate_of_change": -0.9207537108871539, "market_dynamics": -0.962328, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.529758, "high": 21.779619, "low": 21.404829, "close": 21.737976, "volume": 319}, "trend_line": 25.363357, "activity_lines": {"activity_5": 21.53531, "activity_10": 22.042645, "activity_20": 23.164157, "activity_30": 24.103595}, "trend_signal": 0, "fair_value": 30.618007, "relative_strength": -26.204767, "rate_of_change": -0.9708182526762971, "market_dynamics": -0.886473, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.862907, "high": 23.528652, "low": 21.862907, "close": 22.279345, "volume": 436}, "trend_line": 25.119239, "activity_lines": {"activity_5": 21.737977, "activity_10": 22.008108, "activity_20": 22.972718, "activity_30": 23.904627}, "trend_signal": 0, "fair_value": 30.617865, "relative_strength": -23.403897, "rate_of_change": -0.9624830025457602, "market_dynamics": -0.700143, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.612488, "high": 22.862355, "low": 21.5714, "close": 21.821268, "volume": 2297}, "trend_line": 24.855797, "activity_lines": {"activity_5": 21.793503, "activity_10": 21.914395, "activity_20": 22.763712, "activity_30": 23.691854}, "trend_signal": 0, "fair_value": 30.614787, "relative_strength": -23.541521, "rate_of_change": -1.0487658483602997, "market_dynamics": -0.492444, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.987842, "high": 21.987842, "low": 21.196609, "close": 21.696333, "volume": 479}, "trend_line": 24.624687, "activity_lines": {"activity_5": 21.840699, "activity_10": 21.834136, "activity_20": 22.570852, "activity_30": 23.488018}, "trend_signal": 0, "fair_value": 30.61326, "relative_strength": -22.125998, "rate_of_change": -0.9298032165293171, "market_dynamics": -0.339078, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.821262, "high": 22.112772, "low": 21.200099, "close": 21.369362, "volume": 1273}, "trend_line": 24.438098, "activity_lines": {"activity_5": 21.692841, "activity_10": 21.713357, "activity_20": 22.373341, "activity_30": 23.277997}, "trend_signal": 0, "fair_value": 30.608279, "relative_strength": -25.164154, "rate_of_change": -0.757731458678039, "market_dynamics": -0.093971, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.004097, "high": 22.004097, "low": 20.649994, "close": 21.115469, "volume": 2579}, "trend_line": 24.260619, "activity_lines": {"activity_5": 21.471045, "activity_10": 21.572804, "activity_20": 22.175004, "activity_30": 23.063634}, "trend_signal": 0, "fair_value": 30.604053, "relative_strength": -25.118577, "rate_of_change": -0.726239005997937, "market_dynamics": 0.094251, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.157784, "high": 21.877148, "low": 20.861575, "close": 21.623249, "volume": 877}, "trend_line": 24.109528, "activity_lines": {"activity_5": 21.460009, "activity_10": 21.565422, "activity_20": 22.049396, "activity_30": 22.893481}, "trend_signal": 0, "fair_value": 30.605464, "relative_strength": -20.875031, "rate_of_change": -0.6227829553730572, "market_dynamics": 0.205424, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.665569, "high": 22.427249, "low": 21.327045, "close": 21.7502, "volume": 1333}, "trend_line": 23.927524, "activity_lines": {"activity_5": 21.535031, "activity_10": 21.594565, "activity_20": 21.953136, "activity_30": 22.741266}, "trend_signal": 0, "fair_value": 30.609118, "relative_strength": -20.990768, "rate_of_change": -0.7549048658273306, "market_dynamics": 0.405534, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.707881, "high": 21.919462, "low": 21.369362, "close": 21.91946, "volume": 240}, "trend_line": 23.755011, "activity_lines": {"activity_5": 21.67121, "activity_10": 21.664861, "activity_20": 21.891019, "activity_30": 22.611713}, "trend_signal": 0, "fair_value": 30.617192, "relative_strength": -19.346619, "rate_of_change": -0.7209814103623868, "market_dynamics": 0.498013, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.707885, "high": 21.707885, "low": 20.776941, "close": 20.776941, "volume": 889}, "trend_line": 23.57315, "activity_lines": {"activity_5": 21.411674, "activity_10": 21.499897, "activity_20": 21.739066, "activity_30": 22.41958}, "trend_signal": 0, "fair_value": 30.613654, "relative_strength": -22.932382, "rate_of_change": -0.7655689993155608, "market_dynamics": 0.426856, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.776941, "high": 21.157782, "low": 20.184525, "close": 20.98852, "volume": 775}, "trend_line": 23.370973, "activity_lines": {"activity_5": 21.26216, "activity_10": 21.387089, "activity_20": 21.628747, "activity_30": 22.25283}, "trend_signal": 0, "fair_value": 30.60909, "relative_strength": -21.68066, "rate_of_change": -0.8576579710390803, "market_dynamics": 0.416231, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.073147, "high": 22.046408, "low": 21.073147, "close": 21.7502, "volume": 700}, "trend_line": 23.170923, "activity_lines": {"activity_5": 21.375002, "activity_10": 21.426396, "activity_20": 21.604799, "activity_30": 22.148264}, "trend_signal": 0, "fair_value": 30.605598, "relative_strength": -18.938926, "rate_of_change": -0.8559763429618483, "market_dynamics": 0.431147, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.707882, "high": 21.707883, "low": 21.453987, "close": 21.496307, "volume": 465}, "trend_line": 22.963777, "activity_lines": {"activity_5": 21.394749, "activity_10": 21.429161, "activity_20": 21.565505, "activity_30": 22.040224}, "trend_signal": 0, "fair_value": 30.598097, "relative_strength": -21.206534, "rate_of_change": -0.8939911457130908, "market_dynamics": 0.46534, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.453992, "high": 22.215672, "low": 21.327045, "close": 21.834831, "volume": 1103}, "trend_line": 22.782969, "activity_lines": {"activity_5": 21.544264, "activity_10": 21.499384, "activity_20": 21.569471, "activity_30": 21.967389}, "trend_signal": 0, "fair_value": 30.590717, "relative_strength": -20.177089, "rate_of_change": -0.7873617654447653, "market_dynamics": 0.715577, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.215672, "high": 22.215672, "low": 20.63307, "close": 20.63307, "volume": 2623}, "trend_line": 22.594944, "activity_lines": {"activity_5": 21.298834, "activity_10": 21.348587, "activity_20": 21.463283, "activity_30": 21.828686}, "trend_signal": 0, "fair_value": 30.576538, "relative_strength": -24.514706, "rate_of_change": -0.8252875206914413, "market_dynamics": 0.771641, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.764246, "high": 20.99275, "low": 20.705006, "close": 20.785404, "volume": 127}, "trend_line": 22.413365, "activity_lines": {"activity_5": 21.113774, "activity_10": 21.238874, "activity_20": 21.38202, "activity_30": 21.711941}, "trend_signal": 0, "fair_value": 30.557239, "relative_strength": -23.057694, "rate_of_change": -0.803626687457171, "market_dynamics": 0.559933, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.611911, "high": 20.74732, "low": 20.082966, "close": 20.408796, "volume": 1559}, "trend_line": 22.252075, "activity_lines": {"activity_5": 20.816718, "activity_10": 21.066688, "activity_20": 21.277159, "activity_30": 21.582614}, "trend_signal": 0, "fair_value": 30.535382, "relative_strength": -23.447305, "rate_of_change": -0.7196152831134348, "market_dynamics": 0.43533, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.696543, "high": 20.958896, "low": 19.994104, "close": 20.112587, "volume": 1291}, "trend_line": 22.071332, "activity_lines": {"activity_5": 20.510353, "activity_10": 20.862727, "activity_20": 21.153391, "activity_30": 21.444583}, "trend_signal": 0, "fair_value": 30.510888, "relative_strength": -24.225177, "rate_of_change": -0.812252340512063, "market_dynamics": 0.156201, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.142209, "high": 21.987165, "low": 20.142209, "close": 21.690956, "volume": 2275}, "trend_line": 21.930886, "activity_lines": {"activity_5": 20.82236, "activity_10": 20.975517, "activity_20": 21.190461, "activity_30": 21.420042}, "trend_signal": 0, "fair_value": 30.494298, "relative_strength": -18.699938, "rate_of_change": -0.6363277032849705, "market_dynamics": 0.41438, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.813672, "high": 22.473901, "low": 21.813672, "close": 22.374992, "volume": 2370}, "trend_line": 21.833767, "activity_lines": {"activity_5": 21.371969, "activity_10": 21.216831, "activity_20": 21.286556, "activity_30": 21.448694}, "trend_signal": 0, "fair_value": 30.478261, "relative_strength": -17.727557, "rate_of_change": -0.4428412057770912, "market_dynamics": 0.904361, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.254579, "high": 23.050153, "low": 22.254579, "close": 22.581409, "volume": 2745}, "trend_line": 21.790056, "activity_lines": {"activity_5": 21.874257, "activity_10": 21.466621, "activity_20": 21.398284, "activity_30": 21.496929}, "trend_signal": 0, "fair_value": 30.464005, "relative_strength": -17.810699, "rate_of_change": -0.20019907696185377, "market_dynamics": 1.305646, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.701823, "high": 23.622107, "low": 22.508303, "close": 23.514599, "volume": 1480}, "trend_line": 21.78703, "activity_lines": {"activity_5": 22.567874, "activity_10": 21.85712, "activity_20": 21.594871, "activity_30": 21.60819}, "trend_signal": 0, "fair_value": 30.460887, "relative_strength": -13.656446, "rate_of_change": -0.013887068486645554, "market_dynamics": 1.715865, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.972748, "high": 23.462994, "low": 22.116968, "close": 22.633017, "volume": 1333}, "trend_line": 21.747775, "activity_lines": {"activity_5": 22.760577, "activity_10": 22.055251, "activity_20": 21.701616, "activity_30": 21.66277}, "trend_signal": 0, "fair_value": 30.45007, "relative_strength": -14.856191, "rate_of_change": -0.18017600379675755, "market_dynamics": 1.636576, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.860936, "high": 23.372684, "low": 22.740526, "close": 23.080257, "volume": 1881}, "trend_line": 21.759203, "activity_lines": {"activity_5": 22.934331, "activity_10": 22.314031, "activity_20": 21.847089, "activity_30": 21.748736}, "trend_signal": 0, "fair_value": 30.43853, "relative_strength": -11.749361, "rate_of_change": 0.05254790432583867, "market_dynamics": 1.572529, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.852334, "high": 22.886738, "low": 21.932051, "close": 22.168573, "volume": 1573}, "trend_line": 21.737465, "activity_lines": {"activity_5": 22.71157, "activity_10": 22.384407, "activity_20": 21.899145, "activity_30": 21.775147}, "trend_signal": 1, "fair_value": 30.422447, "relative_strength": -11.527195, "rate_of_change": -0.09990255617358387, "market_dynamics": 1.402349, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.194378, "high": 22.327686, "low": 21.622424, "close": 22.245979, "volume": 1431}, "trend_line": 21.700262, "activity_lines": {"activity_5": 22.528373, "activity_10": 22.440938, "activity_20": 21.954768, "activity_30": 21.807955}, "trend_signal": 1, "fair_value": 30.406884, "relative_strength": -11.872328, "rate_of_change": -0.17114691156490258, "market_dynamics": 1.222938, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.284683, "high": 22.774929, "low": 22.134171, "close": 22.465302, "volume": 2126}, "trend_line": 21.703684, "activity_lines": {"activity_5": 22.440645, "activity_10": 22.510789, "activity_20": 22.025895, "activity_30": 21.857312}, "trend_signal": 1, "fair_value": 30.389691, "relative_strength": -10.87745, "rate_of_change": 0.01576939485799978, "market_dynamics": 1.223122, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.443799, "high": 22.66312, "low": 22.043861, "close": 22.190075, "volume": 645}, "trend_line": 21.699321, "activity_lines": {"activity_5": 22.331128, "activity_10": 22.493209, "activity_20": 22.0668, "activity_30": 21.888692}, "trend_signal": 1, "fair_value": 30.369987, "relative_strength": -13.72733, "rate_of_change": -0.02010257797707475, "market_dynamics": 0.982968, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.314788, "high": 23.10606, "low": 21.850344, "close": 22.865236, "volume": 3105}, "trend_line": 21.781316, "activity_lines": {"activity_5": 22.476194, "activity_10": 22.560613, "activity_20": 22.169912, "activity_30": 21.963913}, "trend_signal": 1, "fair_value": 30.352731, "relative_strength": -10.526206, "rate_of_change": 0.3778689664989939, "market_dynamics": 1.121572, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.998553, "high": 24.069349, "low": 22.766331, "close": 23.471596, "volume": 2683}, "trend_line": 21.846044, "activity_lines": {"activity_5": 22.837715, "activity_10": 22.716913, "activity_20": 22.326268, "activity_30": 22.072963}, "trend_signal": 1, "fair_value": 30.332254, "relative_strength": -6.749531, "rate_of_change": 0.2971721267897623, "market_dynamics": 1.324521, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.699517, "high": 24.657778, "low": 23.170566, "close": 24.657778, "volume": 1735}, "trend_line": 21.94337, "activity_lines": {"activity_5": 23.507762, "activity_10": 23.068945, "activity_20": 22.582763, "activity_30": 22.254365}, "trend_signal": 1, "fair_value": 30.314292, "relative_strength": -1.561929, "rate_of_change": 0.44550857812060835, "market_dynamics": 1.393971, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.766982, "high": 25.579445, "low": 24.098663, "close": 24.098663, "volume": 6316}, "trend_line": 22.004014, "activity_lines": {"activity_5": 23.830651, "activity_10": 23.281567, "activity_20": 22.768536, "activity_30": 22.393416}, "trend_signal": 1, "fair_value": 30.283881, "relative_strength": 0.537294, "rate_of_change": 0.2763659364992702, "market_dynamics": 1.711882, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.849686, "high": 23.923944, "low": 22.591682, "close": 22.845026, "volume": 7899}, "trend_line": 22.03814, "activity_lines": {"activity_5": 23.62677, "activity_10": 23.255636, "activity_20": 22.823732, "activity_30": 22.447675}, "trend_signal": 1, "fair_value": 30.232158, "relative_strength": -5.026361, "rate_of_change": 0.1550898849637025, "market_dynamics": 1.553471, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.997912, "high": 23.487136, "low": 22.447531, "close": 22.447531, "volume": 941}, "trend_line": 22.06318, "activity_lines": {"activity_5": 23.246727, "activity_10": 23.153578, "activity_20": 22.834648, "activity_30": 22.474087}, "trend_signal": 1, "fair_value": 30.171458, "relative_strength": -7.657835, "rate_of_change": 0.11362120396730677, "market_dynamics": 1.119269, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.482477, "high": 22.84066, "low": 22.434428, "close": 22.547998, "volume": 853}, "trend_line": 22.102467, "activity_lines": {"activity_5": 22.92802, "activity_10": 23.081291, "activity_20": 22.852215, "activity_30": 22.505366}, "trend_signal": 1, "fair_value": 30.121973, "relative_strength": -8.065857, "rate_of_change": 0.17806589983856191, "market_dynamics": 0.664555, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.639731, "high": 22.7533, "low": 22.368909, "close": 22.713985, "volume": 771}, "trend_line": 22.155751, "activity_lines": {"activity_5": 22.726215, "activity_10": 23.032285, "activity_20": 22.876472, "activity_30": 22.544819}, "trend_signal": 1, "fair_value": 30.07623, "relative_strength": -7.720042, "rate_of_change": 0.2410771612055699, "market_dynamics": 0.084319, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.744564, "high": 23.050329, "low": 22.277179, "close": 22.473742, "volume": 2381}, "trend_line": 22.184101, "activity_lines": {"activity_5": 22.573915, "activity_10": 22.931089, "activity_20": 22.868665, "activity_30": 22.565334}, "trend_signal": 1, "fair_value": 30.032309, "relative_strength": -4.327314, "rate_of_change": 0.12795774785517156, "market_dynamics": -0.249061, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.591681, "high": 23.596337, "low": 22.565472, "close": 22.893078, "volume": 1936}, "trend_line": 22.222197, "activity_lines": {"activity_5": 22.669723, "activity_10": 22.905983, "activity_20": 22.890961, "activity_30": 22.611075}, "trend_signal": 1, "fair_value": 29.996605, "relative_strength": -2.581117, "rate_of_change": 0.1717265892361517, "market_dynamics": -0.300773, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.308044, "high": 23.661859, "low": 22.984806, "close": 22.984806, "volume": 2397}, "trend_line": 22.257708, "activity_lines": {"activity_5": 22.792902, "activity_10": 22.884772, "activity_20": 22.908753, "activity_30": 22.660275}, "trend_signal": 1, "fair_value": 29.96071, "relative_strength": -2.061927, "rate_of_change": 0.15979968137263667, "market_dynamics": -0.226504, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.085272, "high": 23.168266, "low": 22.264077, "close": 22.823187, "volume": 3007}, "trend_line": 22.325917, "activity_lines": {"activity_5": 22.826391, "activity_10": 22.832003, "activity_20": 22.904992, "activity_30": 22.696758}, "trend_signal": 1, "fair_value": 29.928942, "relative_strength": -3.095844, "rate_of_change": 0.30645114043188776, "market_dynamics": -0.136524, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.818819, "high": 23.233786, "low": 22.399484, "close": 22.622257, "volume": 1783}, "trend_line": 22.380375, "activity_lines": {"activity_5": 22.774557, "activity_10": 22.75449, "activity_20": 22.87996, "activity_30": 22.715877}, "trend_signal": 1, "fair_value": 29.895179, "relative_strength": -2.329487, "rate_of_change": 0.24392279161478714, "market_dynamics": -0.163128, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.321149, "high": 24.22534, "low": 23.190107, "close": 23.190107, "volume": 3896}, "trend_line": 22.428371, "activity_lines": {"activity_5": 22.918121, "activity_10": 22.817231, "activity_20": 22.908815, "activity_30": 22.768117}, "trend_signal": 1, "fair_value": 29.868832, "relative_strength": 0.456207, "rate_of_change": 0.21445574526788627, "market_dynamics": -0.068611, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.395406, "high": 24.006936, "low": 23.194473, "close": 23.434717, "volume": 1773}, "trend_line": 22.492985, "activity_lines": {"activity_5": 23.095464, "activity_10": 22.940967, "activity_20": 22.962511, "activity_30": 22.833043}, "trend_signal": 1, "fair_value": 29.839962, "relative_strength": 1.593639, "rate_of_change": 0.288090472553724, "market_dynamics": -0.089194, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.591969, "high": 23.591969, "low": 23.0678, "close": 23.080904, "volume": 2161}, "trend_line": 22.534521, "activity_lines": {"activity_5": 23.118761, "activity_10": 22.989651, "activity_20": 22.978692, "activity_30": 22.870973}, "trend_signal": 1, "fair_value": 29.805583, "relative_strength": 1.71895, "rate_of_change": 0.1846620179580464, "market_dynamics": -0.152249, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.128953, "high": 23.797266, "low": 22.329596, "close": 22.762033, "volume": 1647}, "trend_line": 22.605486, "activity_lines": {"activity_5": 23.02936, "activity_10": 22.968843, "activity_20": 22.964502, "activity_30": 22.885651}, "trend_signal": 1, "fair_value": 29.750532, "relative_strength": 2.181841, "rate_of_change": 0.3149168335994251, "market_dynamics": -0.234928, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.674672, "high": 23.054694, "low": 22.124298, "close": 22.167608, "volume": 992}, "trend_line": 22.65156, "activity_lines": {"activity_5": 22.745895, "activity_10": 22.836066, "activity_20": 22.890875, "activity_30": 22.857401}, "trend_signal": 1, "fair_value": 29.67772, "relative_strength": -0.833208, "rate_of_change": 0.2038177812235527, "market_dynamics": -0.565652, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.278647, "high": 22.602879, "low": 21.083881, "close": 21.083881, "volume": 4592}, "trend_line": 22.674063, "activity_lines": {"activity_5": 22.131497, "activity_10": 22.516182, "activity_20": 22.714408, "activity_30": 22.756261}, "trend_signal": 0, "fair_value": 29.588341, "relative_strength": -5.532519, "rate_of_change": 0.0993441511313145, "market_dynamics": -0.787031, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.915102, "high": 21.910002, "low": 20.697469, "close": 21.910002, "volume": 2896}, "trend_line": 22.733976, "activity_lines": {"activity_5": 21.932889, "activity_10": 22.371771, "activity_20": 22.623198, "activity_30": 22.706966}, "trend_signal": 0, "fair_value": 29.495228, "relative_strength": -0.889023, "rate_of_change": 0.26423583633863107, "market_dynamics": -0.89926, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.865587, "high": 22.207584, "low": 21.656837, "close": 22.021042, "volume": 2591}, "trend_line": 22.744979, "activity_lines": {"activity_5": 21.872941, "activity_10": 22.265425, "activity_20": 22.543896, "activity_30": 22.660971}, "trend_signal": 0, "fair_value": 29.402581, "relative_strength": -0.413735, "rate_of_change": 0.04839892502746689, "market_dynamics": -0.907185, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.167611, "high": 22.176494, "low": 21.226009, "close": 21.69681, "volume": 1340}, "trend_line": 22.722373, "activity_lines": {"activity_5": 21.775573, "activity_10": 22.117649, "activity_20": 22.437736, "activity_30": 22.593347}, "trend_signal": 0, "fair_value": 29.313908, "relative_strength": -2.897092, "rate_of_change": -0.09938896844002222, "market_dynamics": -0.936229, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.714578, "high": 22.15873, "low": 21.319281, "close": 21.652395, "volume": 1443}, "trend_line": 22.691406, "activity_lines": {"activity_5": 21.734415, "activity_10": 21.982278, "activity_20": 22.335796, "activity_30": 22.524316}, "trend_signal": 0, "fair_value": 29.195746, "relative_strength": -4.765172, "rate_of_change": -0.1362841812340657, "market_dynamics": -0.996505, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.572445, "high": 22.482958, "low": 21.332602, "close": 22.420778, "volume": 12062}, "trend_line": 22.654945, "activity_lines": {"activity_5": 21.983732, "activity_10": 22.004247, "activity_20": 22.321348, "activity_30": 22.506856}, "trend_signal": 0, "fair_value": 29.083838, "relative_strength": 0.237796, "rate_of_change": -0.1606819780140516, "market_dynamics": -0.798329, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.456309, "high": 22.78054, "low": 22.456309, "close": 22.78054, "volume": 1363}, "trend_line": 22.659863, "activity_lines": {"activity_5": 22.263844, "activity_10": 22.105615, "activity_20": 22.349152, "activity_30": 22.514959}, "trend_signal": 0, "fair_value": 28.979009, "relative_strength": 0.714381, "rate_of_change": 0.021708284879967607, "market_dynamics": -0.643272, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.713918, "high": 23.198042, "low": 22.580673, "close": 22.967083, "volume": 2661}, "trend_line": 22.65609, "activity_lines": {"activity_5": 22.548101, "activity_10": 22.252794, "activity_20": 22.395029, "activity_30": 22.53478}, "trend_signal": 0, "fair_value": 28.886644, "relative_strength": 1.036302, "rate_of_change": -0.016650586104613556, "market_dynamics": -0.241674, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.989291, "high": 23.540037, "low": 22.696149, "close": 23.384584, "volume": 4570}, "trend_line": 22.696624, "activity_lines": {"activity_5": 22.908455, "activity_10": 22.477951, "activity_20": 22.478195, "activity_30": 22.581779}, "trend_signal": 0, "fair_value": 28.800745, "relative_strength": 2.859633, "rate_of_change": 0.17890995312960428, "market_dynamics": 0.282885, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.24246, "high": 23.300198, "low": 22.37192, "close": 22.709476, "volume": 3291}, "trend_line": 22.712074, "activity_lines": {"activity_5": 22.931255, "activity_10": 22.569043, "activity_20": 22.49308, "activity_30": 22.582608}, "trend_signal": 0, "fair_value": 28.716743, "relative_strength": -3.374759, "rate_of_change": 0.06807179781451768, "market_dynamics": 0.360678, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.745007, "high": 22.824954, "low": 22.418177, "close": 22.418177, "volume": 1116}, "trend_line": 22.710503, "activity_lines": {"activity_5": 22.786483, "activity_10": 22.597319, "activity_20": 22.480245, "activity_30": 22.563647}, "trend_signal": 0, "fair_value": 28.619144, "relative_strength": -6.116641, "rate_of_change": -0.006917025719456476, "market_dynamics": 0.385174, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.427214, "high": 23.493454, "low": 22.427214, "close": 23.181715, "volume": 3739}, "trend_line": 22.743558, "activity_lines": {"activity_5": 22.896397, "activity_10": 22.74016, "activity_20": 22.540392, "activity_30": 22.594048}, "trend_signal": 0, "fair_value": 28.538646, "relative_strength": -3.359364, "rate_of_change": 0.14554939624191038, "market_dynamics": 0.494822, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.195268, "high": 23.27659, "low": 22.36396, "close": 22.36396, "volume": 8947}, "trend_line": 22.726849, "activity_lines": {"activity_5": 22.706982, "activity_10": 22.711196, "activity_20": 22.521283, "activity_30": 22.569558}, "trend_signal": 0, "fair_value": 28.462062, "relative_strength": -6.936639, "rate_of_change": -0.07346695710494705, "market_dynamics": 0.431558, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.65311, "high": 22.770578, "low": 21.559764, "close": 22.038668, "volume": 1879}, "trend_line": 22.679084, "activity_lines": {"activity_5": 22.449344, "activity_10": 22.616854, "activity_20": 22.47415, "activity_30": 22.525159}, "trend_signal": 0, "fair_value": 28.389942, "relative_strength": -12.613235, "rate_of_change": -0.21016991840796684, "market_dynamics": 0.340915, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.23746, "high": 22.553715, "low": 22.047705, "close": 22.553715, "volume": 3263}, "trend_line": 22.608949, "activity_lines": {"activity_5": 22.453116, "activity_10": 22.609941, "activity_20": 22.479805, "activity_30": 22.517071}, "trend_signal": 0, "fair_value": 28.324398, "relative_strength": -9.542452, "rate_of_change": -0.30924970338308416, "market_dynamics": 0.490642, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.639558, "high": 23.213341, "low": 22.549196, "close": 22.549196, "volume": 3408}, "trend_line": 22.5573, "activity_lines": {"activity_5": 22.465765, "activity_10": 22.585818, "activity_20": 22.485356, "activity_30": 22.513216}, "trend_signal": 0, "fair_value": 28.249547, "relative_strength": -11.525635, "rate_of_change": -0.22844494009870878, "market_dynamics": 0.407726, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.81124, "high": 23.041655, "low": 21.623014, "close": 22.214869, "volume": 5623}, "trend_line": 22.536295, "activity_lines": {"activity_5": 22.358238, "activity_10": 22.498574, "activity_20": 22.462118, "activity_30": 22.491123}, "trend_signal": 0, "fair_value": 28.163298, "relative_strength": -15.463759, "rate_of_change": -0.09311841399459324, "market_dynamics": 0.28384, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.29619, "high": 22.585342, "low": 21.252541, "close": 21.329346, "volume": 3704}, "trend_line": 22.499022, "activity_lines": {"activity_5": 22.019993, "activity_10": 22.260611, "activity_20": 22.360354, "activity_30": 22.413256}, "trend_signal": 0, "fair_value": 28.057876, "relative_strength": -18.606037, "rate_of_change": -0.16539098374421796, "market_dynamics": 0.102894, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.415189, "high": 21.9709, "low": 21.315793, "close": 21.9709, "volume": 2715}, "trend_line": 22.479785, "activity_lines": {"activity_5": 21.964573, "activity_10": 22.169071, "activity_20": 22.328031, "activity_30": 22.379183}, "trend_signal": 0, "fair_value": 27.960536, "relative_strength": -15.140755, "rate_of_change": -0.08550149424272928, "market_dynamics": -0.164169, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.876019, "high": 21.876019, "low": 20.782672, "close": 20.891104, "volume": 1606}, "trend_line": 22.419023, "activity_lines": {"activity_5": 21.553739, "activity_10": 21.906907, "activity_20": 22.196637, "activity_30": 22.276688}, "trend_signal": 0, "fair_value": 27.863718, "relative_strength": -17.387332, "rate_of_change": -0.2702961794341024, "market_dynamics": -0.635865, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.913695, "high": 21.198326, "low": 18.885122, "close": 19.264631, "volume": 9470}, "trend_line": 22.312052, "activity_lines": {"activity_5": 20.711589, "activity_10": 21.382083, "activity_20": 21.91642, "activity_30": 22.073179}, "trend_signal": 0, "fair_value": 27.736129, "relative_strength": -15.276196, "rate_of_change": -0.4771438969485777, "market_dynamics": -0.919578, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.202909, "high": 19.056808, "low": 16.989381, "close": 17.07251, "volume": 32880}, "trend_line": 22.118033, "activity_lines": {"activity_5": 19.357702, "activity_10": 20.516028, "activity_20": 21.436092, "activity_30": 21.735144}, "trend_signal": 0, "fair_value": 27.599648, "relative_strength": -23.670816, "rate_of_change": -0.8695704007860899, "market_dynamics": -0.974224, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.897216, "high": 18.103514, "low": 16.897216, "close": 17.835148, "volume": 12979}, "trend_line": 21.946378, "activity_lines": {"activity_5": 18.600852, "activity_10": 19.899712, "activity_20": 21.051432, "activity_30": 21.458828}, "trend_signal": 0, "fair_value": 27.491477, "relative_strength": -24.036202, "rate_of_change": -0.7760861917513244, "market_dynamics": -1.120899, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.710451, "high": 18.306822, "low": 17.367084, "close": 18.189356, "volume": 11525}, "trend_line": 21.791917, "activity_lines": {"activity_5": 18.195018, "activity_10": 19.430138, "activity_20": 20.72044, "activity_30": 21.21644}, "trend_signal": 0, "fair_value": 27.374859, "relative_strength": -25.016699, "rate_of_change": -0.7038108976342143, "market_dynamics": -1.02532, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.302303, "high": 19.522157, "low": 18.017672, "close": 19.165239, "volume": 17207}, "trend_line": 21.676683, "activity_lines": {"activity_5": 18.366581, "activity_10": 19.207986, "activity_20": 20.49909, "activity_30": 21.046977}, "trend_signal": 0, "fair_value": 27.269458, "relative_strength": -21.764939, "rate_of_change": -0.5287923958227306, "market_dynamics": -0.928341, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.273667, "high": 19.296257, "low": 18.239054, "close": 18.444544, "volume": 4387}, "trend_line": 21.518498, "activity_lines": {"activity_5": 18.41297, "activity_10": 18.916407, "activity_20": 20.220947, "activity_30": 20.838452}, "trend_signal": 0, "fair_value": 27.14758, "relative_strength": -27.616895, "rate_of_change": -0.729747258840292, "market_dynamics": -0.98516, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.633935, "high": 19.143436, "low": 17.51022, "close": 18.741825, "volume": 11552}, "trend_line": 21.362068, "activity_lines": {"activity_5": 18.613125, "activity_10": 18.753509, "activity_20": 19.99005, "activity_30": 20.659311}, "trend_signal": 0, "fair_value": 27.021303, "relative_strength": -28.140493, "rate_of_change": -0.7269559427428453, "market_dynamics": -0.894496, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.700281, "high": 19.369631, "low": 18.571028, "close": 18.861851, "volume": 13596}, "trend_line": 21.221433, "activity_lines": {"activity_5": 18.742001, "activity_10": 18.67558, "activity_20": 19.789817, "activity_30": 20.498007}, "trend_signal": 0, "fair_value": 26.89074, "relative_strength": -26.306143, "rate_of_change": -0.6583398199088198, "market_dynamics": -0.758181, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.060345, "high": 19.281922, "low": 18.566412, "close": 19.148054, "volume": 7911}, "trend_line": 21.100967, "activity_lines": {"activity_5": 18.897832, "activity_10": 18.694551, "activity_20": 19.63639, "activity_30": 20.364241}, "trend_signal": 0, "fair_value": 26.765565, "relative_strength": -25.474378, "rate_of_change": -0.5676619481822948, "market_dynamics": -0.7539, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.963406, "high": 19.046496, "low": 18.672582, "close": 19.023415, "volume": 7061}, "trend_line": 20.99616, "activity_lines": {"activity_5": 18.948203, "activity_10": 18.742185, "activity_20": 19.491266, "activity_30": 20.230205}, "trend_signal": 0, "fair_value": 26.648899, "relative_strength": -25.829293, "rate_of_change": -0.4966928766819122, "market_dynamics": -0.573977, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.954174, "high": 19.92358, "low": 18.931091, "close": 19.771246, "volume": 5919}, "trend_line": 20.952406, "activity_lines": {"activity_5": 19.257305, "activity_10": 18.959747, "activity_20": 19.434917, "activity_30": 20.151178}, "trend_signal": 0, "fair_value": 26.55184, "relative_strength": -20.793607, "rate_of_change": -0.2083904866413661, "market_dynamics": -0.38876, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.637373, "high": 19.655839, "low": 19.060345, "close": 19.106506, "volume": 9794}, "trend_line": 20.858956, "activity_lines": {"activity_5": 19.256381, "activity_10": 19.047236, "activity_20": 19.327864, "activity_30": 20.032088}, "trend_signal": 0, "fair_value": 26.433405, "relative_strength": -22.632439, "rate_of_change": -0.4460108304506924, "market_dynamics": -0.22456, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.217296, "high": 19.388094, "low": 19.129587, "close": 19.148054, "volume": 2360}, "trend_line": 20.76319, "activity_lines": {"activity_5": 19.244994, "activity_10": 19.105297, "activity_20": 19.244173, "activity_30": 19.921707}, "trend_signal": 0, "fair_value": 26.30763, "relative_strength": -23.453614, "rate_of_change": -0.45911214348406304, "market_dynamics": -0.092384, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.092659, "high": 19.969738, "low": 18.90801, "close": 19.905111, "volume": 2890}, "trend_line": 20.703467, "activity_lines": {"activity_5": 19.46688, "activity_10": 19.277133, "activity_20": 19.247897, "activity_30": 19.866347}, "trend_signal": 0, "fair_value": 26.172244, "relative_strength": -19.405147, "rate_of_change": -0.28763884547606483, "market_dynamics": 0.123305, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.937424, "high": 20.509836, "low": 19.826638, "close": 20.108227, "volume": 4159}, "trend_line": 20.651994, "activity_lines": {"activity_5": 19.706, "activity_10": 19.454705, "activity_20": 19.281125, "activity_30": 19.827945}, "trend_signal": 0, "fair_value": 26.045167, "relative_strength": -19.917371, "rate_of_change": -0.24862019486881803, "market_dynamics": 0.276063, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.223634, "high": 20.246714, "low": 19.046495, "close": 19.452724, "volume": 2611}, "trend_line": 20.553059, "activity_lines": {"activity_5": 19.654298, "activity_10": 19.495948, "activity_20": 19.26357, "activity_30": 19.750573}, "trend_signal": 0, "fair_value": 25.91639, "relative_strength": -22.017137, "rate_of_change": -0.47905785756085995, "market_dynamics": 0.358289, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.443492, "high": 20.107173, "low": 19.221911, "close": 19.824572, "volume": 2673}, "trend_line": 20.454527, "activity_lines": {"activity_5": 19.747781, "activity_10": 19.58647, "activity_20": 19.296174, "activity_30": 19.703573}, "trend_signal": 0, "fair_value": 25.794603, "relative_strength": -21.442446, "rate_of_change": -0.4794030903137206, "market_dynamics": 0.496729, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.041234, "high": 20.121305, "low": 19.000315, "close": 19.000315, "volume": 4921}, "trend_line": 20.322301, "activity_lines": {"activity_5": 19.51864, "activity_10": 19.507441, "activity_20": 19.261659, "activity_30": 19.609753}, "trend_signal": 0, "fair_value": 25.668642, "relative_strength": -22.01043, "rate_of_change": -0.6464388054536744, "market_dynamics": 0.471778, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.212269, "high": 20.111887, "low": 19.132197, "close": 19.711531, "volume": 6683}, "trend_line": 20.199866, "activity_lines": {"activity_5": 19.53642, "activity_10": 19.555206, "activity_20": 19.30597, "activity_30": 19.570349}, "trend_signal": 0, "fair_value": 25.550467, "relative_strength": -23.004629, "rate_of_change": -0.6024662266344712, "market_dynamics": 0.460591, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.937615, "high": 20.32384, "low": 19.819865, "close": 20.163698, "volume": 2864}, "trend_line": 20.115007, "activity_lines": {"activity_5": 19.717828, "activity_10": 19.674939, "activity_20": 19.404103, "activity_30": 19.568015}, "trend_signal": 0, "fair_value": 25.43388, "relative_strength": -22.719794, "rate_of_change": -0.42009684618700727, "market_dynamics": 0.511643, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.333257, "high": 21.068024, "low": 20.196668, "close": 20.818392, "volume": 2324}, "trend_line": 20.061681, "activity_lines": {"activity_5": 20.11377, "activity_10": 19.892974, "activity_20": 19.568052, "activity_30": 19.613395}, "trend_signal": 0, "fair_value": 25.32835, "relative_strength": -18.701527, "rate_of_change": -0.26510555029883126, "market_dynamics": 0.619264, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.827813, "high": 20.860783, "low": 19.852833, "close": 19.928194, "volume": 1013}, "trend_line": 19.95323, "activity_lines": {"activity_5": 20.121934, "activity_10": 19.930116, "activity_20": 19.639821, "activity_30": 19.604783}, "trend_signal": 0, "fair_value": 25.221551, "relative_strength": -18.760452, "rate_of_change": -0.540587800194803, "market_dynamics": 0.649401, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.003555, "high": 20.253188, "low": 19.716243, "close": 19.819864, "volume": 4091}, "trend_line": 19.868427, "activity_lines": {"activity_5": 20.08708, "activity_10": 19.932622, "activity_20": 19.687675, "activity_30": 19.596179}, "trend_signal": 0, "fair_value": 25.108813, "relative_strength": -18.327384, "rate_of_change": -0.42500888327353936, "market_dynamics": 0.638762, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.027106, "high": 20.031815, "low": 19.67856, "close": 19.67856, "volume": 2765}, "trend_line": 19.789757, "activity_lines": {"activity_5": 19.950488, "activity_10": 19.897221, "activity_20": 19.71262, "activity_30": 19.583929}, "trend_signal": 0, "fair_value": 25.004147, "relative_strength": -19.164097, "rate_of_change": -0.39595484836317896, "market_dynamics": 0.559977, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.301759, "high": 19.782182, "low": 19.037995, "close": 19.118067, "volume": 4919}, "trend_line": 19.675235, "activity_lines": {"activity_5": 19.629263, "activity_10": 19.764032, "activity_20": 19.677094, "activity_30": 19.540594}, "trend_signal": 0, "fair_value": 24.899116, "relative_strength": -20.489391, "rate_of_change": -0.5786933108880563, "market_dynamics": 0.333099, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.358277, "high": 19.782182, "low": 19.047415, "close": 19.066256, "volume": 6396}, "trend_line": 19.559137, "activity_lines": {"activity_5": 19.360477, "activity_10": 19.639425, "activity_20": 19.636857, "activity_30": 19.501305}, "trend_signal": 0, "fair_value": 24.792542, "relative_strength": -20.504121, "rate_of_change": -0.590071732307141, "market_dynamics": 0.275571, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.136907, "high": 21.948802, "low": 19.075675, "close": 21.873442, "volume": 13151}, "trend_line": 19.547756, "activity_lines": {"activity_5": 20.144228, "activity_10": 20.032243, "activity_20": 19.861012, "activity_30": 19.650615}, "trend_signal": 1, "fair_value": 24.714052, "relative_strength": -10.206203, "rate_of_change": -0.058187638851346486, "market_dynamics": 0.57602, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.104233, "high": 22.250245, "low": 20.234346, "close": 20.234346, "volume": 8822}, "trend_line": 19.511256, "activity_lines": {"activity_5": 20.251931, "activity_10": 20.089791, "activity_20": 19.914149, "activity_30": 19.694912}, "trend_signal": 1, "fair_value": 24.623742, "relative_strength": -14.665187, "rate_of_change": -0.1867221997246139, "market_dynamics": 0.744811, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.276735, "high": 20.281446, "low": 19.348858, "close": 19.65501, "volume": 5135}, "trend_line": 19.43406, "activity_lines": {"activity_5": 20.138889, "activity_10": 20.019568, "activity_20": 19.905576, "activity_30": 19.704186}, "trend_signal": 1, "fair_value": 24.520035, "relative_strength": -14.81022, "rate_of_change": -0.3956485425643573, "market_dynamics": 0.827003, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.819865, "high": 20.253187, "low": 19.815154, "close": 20.093044, "volume": 2562}, "trend_line": 19.407458, "activity_lines": {"activity_5": 20.173429, "activity_10": 20.030016, "activity_20": 19.936306, "activity_30": 19.746701}, "trend_signal": 1, "fair_value": 24.409653, "relative_strength": -13.84976, "rate_of_change": -0.1368833892660641, "market_dynamics": 0.872057, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.126017, "high": 20.436879, "low": 19.40538, "close": 19.40538, "volume": 6305}, "trend_line": 19.412149, "activity_lines": {"activity_5": 19.913749, "activity_10": 19.916718, "activity_20": 19.896451, "activity_30": 19.746567}, "trend_signal": 1, "fair_value": 24.293245, "relative_strength": -18.496582, "rate_of_change": 0.024171120195138958, "market_dynamics": 0.449822, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.130726, "high": 20.511041, "low": 19.876383, "close": 20.241791, "volume": 2633}, "trend_line": 19.517792, "activity_lines": {"activity_5": 19.910265, "activity_10": 19.981186, "activity_20": 19.937996, "activity_30": 19.800092}, "trend_signal": 1, "fair_value": 24.191864, "relative_strength": -13.349871, "rate_of_change": 0.5442107414279614, "market_dynamics": 0.253067, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.386034, "high": 21.900561, "low": 19.986967, "close": 20.88126, "volume": 5872}, "trend_line": 19.619329, "activity_lines": {"activity_5": 20.228713, "activity_10": 20.15622, "activity_20": 20.035037, "activity_30": 19.888058}, "trend_signal": 1, "fair_value": 24.088071, "relative_strength": -11.878569, "rate_of_change": 0.5202279028283548, "market_dynamics": 0.350953, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.837989, "high": 21.145702, "low": 20.37161, "close": 21.140896, "volume": 5920}, "trend_line": 19.717714, "activity_lines": {"activity_5": 20.59058, "activity_10": 20.359162, "activity_20": 20.148552, "activity_30": 19.986224}, "trend_signal": 1, "fair_value": 23.983907, "relative_strength": -8.945323, "rate_of_change": 0.5014697495515794, "market_dynamics": 0.498619, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.00146, "high": 21.434186, "low": 20.900492, "close": 21.357256, "volume": 1530}, "trend_line": 19.790781, "activity_lines": {"activity_5": 20.925507, "activity_10": 20.574854, "activity_20": 20.276788, "activity_30": 20.092001}, "trend_signal": 1, "fair_value": 23.873195, "relative_strength": -11.375372, "rate_of_change": 0.37056526938162415, "market_dynamics": 0.715018, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.362063, "high": 21.727472, "low": 20.809141, "close": 21.424568, "volume": 5888}, "trend_line": 19.890115, "activity_lines": {"activity_5": 21.198591, "activity_10": 20.762072, "activity_20": 20.405487, "activity_30": 20.197406}, "trend_signal": 1, "fair_value": 23.760168, "relative_strength": -11.707617, "rate_of_change": 0.5019205659443278, "market_dynamics": 1.009761, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.496688, "high": 21.559193, "low": 20.938957, "close": 21.285135, "volume": 5926}, "trend_line": 19.974892, "activity_lines": {"activity_5": 21.290584, "activity_10": 20.88106, "activity_20": 20.511517, "activity_30": 20.287407}, "trend_signal": 1, "fair_value": 23.646451, "relative_strength": -12.023771, "rate_of_change": 0.4262267965770886, "market_dynamics": 1.149211, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.222631, "high": 21.737089, "low": 20.49662, "close": 20.756252, "volume": 7558}, "trend_line": 20.038039, "activity_lines": {"activity_5": 21.136727, "activity_10": 20.914585, "activity_20": 20.560222, "activity_30": 20.337818}, "trend_signal": 1, "fair_value": 23.531683, "relative_strength": -15.582112, "rate_of_change": 0.3161318719520522, "market_dynamics": 1.198405, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.732212, "high": 20.737021, "low": 20.487003, "close": 20.487003, "volume": 1732}, "trend_line": 20.082671, "activity_lines": {"activity_5": 20.901455, "activity_10": 20.889665, "activity_20": 20.574922, "activity_30": 20.366783}, "trend_signal": 1, "fair_value": 23.419157, "relative_strength": -16.06362, "rate_of_change": 0.22273636656760676, "market_dynamics": 1.11633, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.49181, "high": 20.64086, "low": 20.410075, "close": 20.64086, "volume": 491}, "trend_line": 20.136585, "activity_lines": {"activity_5": 20.76106, "activity_10": 20.877593, "activity_20": 20.600583, "activity_30": 20.402795}, "trend_signal": 1, "fair_value": 23.310771, "relative_strength": -16.24232, "rate_of_change": 0.2684603059025311, "market_dynamics": 0.859237, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.741828, "high": 21.285136, "low": 20.597588, "close": 20.895683, "volume": 2972}, "trend_line": 20.174067, "activity_lines": {"activity_5": 20.753367, "activity_10": 20.901891, "activity_20": 20.648241, "activity_30": 20.451769}, "trend_signal": 1, "fair_value": 23.218973, "relative_strength": -15.117013, "rate_of_change": 0.18613881152142073, "market_dynamics": 0.517271, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.948572, "high": 21.390913, "low": 20.664898, "close": 21.280327, "volume": 3364}, "trend_line": 20.246527, "activity_lines": {"activity_5": 20.909147, "activity_10": 20.969029, "activity_20": 20.732163, "activity_30": 20.523141}, "trend_signal": 1, "fair_value": 23.144697, "relative_strength": -13.844875, "rate_of_change": 0.3591739831140618, "market_dynamics": 0.45238, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.097623, "high": 21.496925, "low": 20.804332, "close": 21.359594, "volume": 802}, "trend_line": 20.320245, "activity_lines": {"activity_5": 21.09167, "activity_10": 21.031696, "activity_20": 20.817196, "activity_30": 20.594952}, "trend_signal": 1, "fair_value": 23.072403, "relative_strength": -13.567649, "rate_of_change": 0.3641019519051317, "market_dynamics": 0.523928, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.212456, "high": 21.899103, "low": 21.070221, "close": 21.595015, "volume": 1696}, "trend_line": 20.376575, "activity_lines": {"activity_5": 21.312444, "activity_10": 21.12847, "activity_20": 20.917318, "activity_30": 20.677195}, "trend_signal": 1, "fair_value": 23.001207, "relative_strength": -13.151159, "rate_of_change": 0.2772112245693844, "market_dynamics": 0.666482, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.717632, "high": 22.561225, "low": 21.021176, "close": 22.551414, "volume": 13646}, "trend_line": 20.458015, "activity_lines": {"activity_5": 21.77815, "activity_10": 21.390879, "activity_20": 21.099399, "activity_30": 20.817507}, "trend_signal": 1, "fair_value": 22.935319, "relative_strength": -9.575992, "rate_of_change": 0.39967462637857754, "market_dynamics": 1.138348, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.531796, "high": 23.071304, "low": 22.17376, "close": 23.071304, "volume": 2471}, "trend_line": 20.578634, "activity_lines": {"activity_5": 22.289782, "activity_10": 21.7261, "activity_20": 21.314644, "activity_30": 20.986107}, "trend_signal": 1, "fair_value": 22.875847, "relative_strength": -6.255146, "rate_of_change": 0.5895928808342421, "market_dynamics": 1.290101, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.041877, "high": 23.149779, "low": 22.021717, "close": 22.021717, "volume": 5417}, "trend_line": 20.651872, "activity_lines": {"activity_5": 22.306511, "activity_10": 21.840547, "activity_20": 21.410858, "activity_30": 21.079209}, "trend_signal": 1, "fair_value": 22.814168, "relative_strength": -12.685978, "rate_of_change": 0.35589339894960914, "market_dynamics": 1.364699, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.124715, "high": 22.860407, "low": 22.060955, "close": 22.860407, "volume": 1941}, "trend_line": 20.780542, "activity_lines": {"activity_5": 22.553377, "activity_10": 22.094091, "activity_20": 21.58624, "activity_30": 21.221695}, "trend_signal": 1, "fair_value": 22.762593, "relative_strength": -7.092772, "rate_of_change": 0.6230427924403154, "market_dynamics": 1.439298, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.718173, "high": 23.100732, "low": 22.262044, "close": 22.330708, "volume": 10486}, "trend_line": 20.867848, "activity_lines": {"activity_5": 22.523623, "activity_10": 22.213068, "activity_20": 21.69867, "activity_30": 21.321705}, "trend_signal": 1, "fair_value": 22.713992, "relative_strength": -3.791835, "rate_of_change": 0.4201334113421974, "market_dynamics": 1.322433, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.468039, "high": 23.233157, "low": 22.389565, "close": 22.88493, "volume": 7917}, "trend_line": 20.958556, "activity_lines": {"activity_5": 22.629563, "activity_10": 22.399291, "activity_20": 21.851141, "activity_30": 21.45184}, "trend_signal": 1, "fair_value": 22.666581, "relative_strength": 1.50877, "rate_of_change": 0.4346782667767318, "market_dynamics": 1.306083, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.75741, "high": 23.404819, "low": 22.669127, "close": 22.973213, "volume": 6045}, "trend_line": 21.030383, "activity_lines": {"activity_5": 22.742696, "activity_10": 22.560765, "activity_20": 21.998726, "activity_30": 21.581818}, "trend_signal": 1, "fair_value": 22.621997, "relative_strength": 3.5812, "rate_of_change": 0.34270967904467736, "market_dynamics": 1.356901, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.850596, "high": 23.532338, "low": 22.575939, "close": 23.262585, "volume": 4819}, "trend_line": 21.14153, "activity_lines": {"activity_5": 22.958826, "activity_10": 22.737078, "activity_20": 22.15688, "activity_30": 21.725831}, "trend_signal": 1, "fair_value": 22.580089, "relative_strength": 3.649447, "rate_of_change": 0.5285067799288249, "market_dynamics": 1.405741, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.061496, "high": 24.263126, "low": 23.061496, "close": 24.263126, "volume": 3447}, "trend_line": 21.289638, "activity_lines": {"activity_5": 23.425745, "activity_10": 23.059266, "activity_20": 22.395939, "activity_30": 21.927224}, "trend_signal": 1, "fair_value": 22.539869, "relative_strength": 4.729756, "rate_of_change": 0.7005547848239961, "market_dynamics": 1.435947, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.645144, "high": 23.664763, "low": 22.590652, "close": 22.590652, "volume": 5351}, "trend_line": 21.386708, "activity_lines": {"activity_5": 23.241658, "activity_10": 23.024577, "activity_20": 22.45961, "activity_30": 22.01116}, "trend_signal": 1, "fair_value": 22.492524, "relative_strength": -8.17078, "rate_of_change": 0.45594950933406503, "market_dynamics": 1.275327, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.639699, "high": 22.811359, "low": 22.414088, "close": 22.742695, "volume": 3906}, "trend_line": 21.507529, "activity_lines": {"activity_5": 23.090923, "activity_10": 22.99943, "activity_20": 22.530859, "activity_30": 22.098643}, "trend_signal": 1, "fair_value": 22.450778, "relative_strength": -9.484377, "rate_of_change": 0.5649350054248787, "market_dynamics": 1.030413, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.92907, "high": 23.135063, "low": 22.208092, "close": 22.384659, "volume": 2118}, "trend_line": 21.618142, "activity_lines": {"activity_5": 22.830325, "activity_10": 22.905707, "activity_20": 22.561411, "activity_30": 22.155232}, "trend_signal": 1, "fair_value": 22.413929, "relative_strength": -7.504692, "rate_of_change": 0.5142989694445939, "market_dynamics": 0.560708, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.571033, "high": 23.493103, "low": 22.021718, "close": 22.355232, "volume": 4056}, "trend_line": 21.634202, "activity_lines": {"activity_5": 22.599154, "activity_10": 22.819119, "activity_20": 22.584589, "activity_30": 22.202787}, "trend_signal": 1, "fair_value": 22.378434, "relative_strength": -7.943681, "rate_of_change": 0.07428945558780917, "market_dynamics": 0.045527, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.178665, "high": 22.44842, "low": 21.918719, "close": 21.934999, "volume": 2064}, "trend_line": 21.690891, "activity_lines": {"activity_5": 22.288396, "activity_10": 22.65006, "activity_20": 22.562649, "activity_30": 22.222193}, "trend_signal": 1, "fair_value": 22.339678, "relative_strength": -10.81433, "rate_of_change": 0.2620341623878811, "market_dynamics": -0.410164, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.815001, "high": 22.245001, "low": 21.815001, "close": 21.82, "volume": 2026}, "trend_line": 21.763057, "activity_lines": {"activity_5": 22.094514, "activity_10": 22.476918, "activity_20": 22.524144, "activity_30": 22.230522}, "trend_signal": 1, "fair_value": 22.303305, "relative_strength": -10.7178, "rate_of_change": 0.3327018701075916, "market_dynamics": -0.808861, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.690001, "high": 22.455, "low": 21.690001, "close": 22.27, "volume": 1635}, "trend_line": 21.835622, "activity_lines": {"activity_5": 22.102008, "activity_10": 22.39488, "activity_20": 22.522148, "activity_30": 22.263228}, "trend_signal": 1, "fair_value": 22.262279, "relative_strength": -10.507482, "rate_of_change": 0.33343201738616446, "market_dynamics": -0.971882, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.389999, "high": 22.834999, "low": 22.174999, "close": 22.209999, "volume": 2412}, "trend_line": 21.929109, "activity_lines": {"activity_5": 22.121015, "activity_10": 22.313114, "activity_20": 22.50668, "activity_30": 22.287382}, "trend_signal": 1, "fair_value": 22.217488, "relative_strength": -12.872449, "rate_of_change": 0.428139853309421, "market_dynamics": -1.036557, "expectation": {"probability": 52.6771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d38e875-5b6e-4520-a422-46060912e64a/", "share_image": "https://sharemaestro.com/terminal/6d38e875-5b6e-4520-a422-46060912e64a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}