{"ticker": {"uuid": "6d394b39-43c1-45f3-9085-79c76731eb20", "symbol": "XLEP", "name": "Invesco Energy S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, XLEP rose 18.44%, moving from 57,360.00 to 67,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.33 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 53.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "67,940.00"}, {"label": "12-Week Change", "value": "18.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.33"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 66850.0, "high": 69520.0, "low": 66681.0, "close": 67940.0, "volume": 11465}, "trend_line": 60649.833333, "activity_lines": {"activity_5": 66544.666667, "activity_10": 64791.818182, "activity_20": 62420.428571, "activity_30": 61576.505376}, "trend_signal": 1, "fair_value": 49150.766026, "relative_strength": 18.326627, "rate_of_change": 0.6962142651978688, "market_dynamics": 0.992367, "expectation": {"probability": 53.4342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 48837.046875, "high": 49244.179688, "low": 47662.0, "close": 48061.0, "volume": 1214}, "trend_line": 43379.683333, "activity_lines": {"activity_5": 47980.633333, "activity_10": 46951.618182, "activity_20": 44894.764286, "activity_30": 44046.002151}, "trend_signal": 1, "fair_value": 32980.769231, "relative_strength": 5.083454, "rate_of_change": 0.24016529580654492, "market_dynamics": 1.282329, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48092.0, "high": 50124.210938, "low": 47775.179688, "close": 48805.0, "volume": 836}, "trend_line": 43466.166667, "activity_lines": {"activity_5": 48425.133333, "activity_10": 47460.681818, "activity_20": 45406.240476, "activity_30": 44396.022581}, "trend_signal": 1, "fair_value": 33209.897436, "relative_strength": 7.652637, "rate_of_change": 0.19936368215534395, "market_dynamics": 1.165881, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48862.0, "high": 48972.0, "low": 45550.160156, "close": 45821.5, "volume": 1694}, "trend_line": 43499.616667, "activity_lines": {"activity_5": 47642.633333, "activity_10": 47317.036364, "activity_20": 45594.916667, "activity_30": 44547.97957}, "trend_signal": 1, "fair_value": 33415.051282, "relative_strength": 2.850941, "rate_of_change": 0.07695640670655225, "market_dynamics": 0.957954, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47067.0, "high": 48449.730469, "low": 46392.0, "close": 48511.5, "volume": 884}, "trend_line": 43764.2, "activity_lines": {"activity_5": 47816.466667, "activity_10": 47621.154545, "activity_20": 46017.352381, "activity_30": 44871.326882}, "trend_signal": 1, "fair_value": 33637.288462, "relative_strength": 7.526119, "rate_of_change": 0.6082429071167313, "market_dynamics": 0.874038, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48810.0, "high": 49949.0, "low": 48594.050781, "close": 49090.5, "volume": 1571}, "trend_line": 44044.35, "activity_lines": {"activity_5": 48175.6, "activity_10": 47965.772727, "activity_20": 46459.138095, "activity_30": 45214.95914}, "trend_signal": 1, "fair_value": 33864.798077, "relative_strength": 11.856393, "rate_of_change": 0.640135087583005, "market_dynamics": 0.883065, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48746.0, "high": 48746.0, "low": 45854.289063, "close": 45820.0, "volume": 2064}, "trend_line": 44139.916667, "activity_lines": {"activity_5": 47429.633333, "activity_10": 47661.754545, "activity_20": 46550.888095, "activity_30": 45329.517204}, "trend_signal": 1, "fair_value": 34077.512821, "relative_strength": 6.204452, "rate_of_change": 0.21697826622483737, "market_dynamics": 0.594837, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45581.0, "high": 47114.0, "low": 45511.609375, "close": 46041.0, "volume": 911}, "trend_line": 44202.3, "activity_lines": {"activity_5": 46906.733333, "activity_10": 47389.1, "activity_20": 46644.345238, "activity_30": 45452.167742}, "trend_signal": 1, "fair_value": 34290.11859, "relative_strength": 5.16821, "rate_of_change": 0.14133088077768033, "market_dynamics": 0.405155, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46203.0, "high": 46328.328125, "low": 44380.0, "close": 44616.5, "volume": 919}, "trend_line": 44189.533333, "activity_lines": {"activity_5": 46093.266667, "activity_10": 46844.290909, "activity_20": 46576.207143, "activity_30": 45478.890323}, "trend_signal": 1, "fair_value": 34481.217949, "relative_strength": 2.985804, "rate_of_change": -0.02888235906277164, "market_dynamics": 0.003707, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44818.0, "high": 44974.410156, "low": 43548.03125, "close": 44516.5, "volume": 1374}, "trend_line": 44209.166667, "activity_lines": {"activity_5": 45326.8, "activity_10": 46319.481818, "activity_20": 46474.107143, "activity_30": 45499.984946}, "trend_signal": 1, "fair_value": 34666.089744, "relative_strength": 1.015339, "rate_of_change": 0.044429828783316076, "market_dynamics": -0.466574, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44548.0, "high": 44931.0, "low": 43298.0, "close": 44368.5, "volume": 3097}, "trend_line": 44236.6, "activity_lines": {"activity_5": 44777.333333, "activity_10": 45838.3, "activity_20": 46343.552381, "activity_30": 45510.264516}, "trend_signal": 1, "fair_value": 34841.346154, "relative_strength": 1.088122, "rate_of_change": 0.0620534949383665, "market_dynamics": -0.584312, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43918.0, "high": 44466.738281, "low": 43476.191406, "close": 44403.5, "volume": 1748}, "trend_line": 44356.15, "activity_lines": {"activity_5": 44554.333333, "activity_10": 45445.263636, "activity_20": 46198.921429, "activity_30": 45521.032258}, "trend_signal": 1, "fair_value": 35014.192308, "relative_strength": 0.727216, "rate_of_change": 0.27025133034637133, "market_dynamics": -0.667492, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43834.0, "high": 44117.0, "low": 42679.851563, "close": 42923.0, "volume": 560}, "trend_line": 44430.683333, "activity_lines": {"activity_5": 43932.266667, "activity_10": 44849.545455, "activity_20": 45896.130952, "activity_30": 45428.570968}, "trend_signal": 0, "fair_value": 35173.461538, "relative_strength": -2.910588, "rate_of_change": 0.16803381943653675, "market_dynamics": -0.765937, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42949.0, "high": 43717.0, "low": 42421.0, "close": 43386.0, "volume": 674}, "trend_line": 44506.516667, "activity_lines": {"activity_5": 43672.4, "activity_10": 44444.954545, "activity_20": 45636.569048, "activity_30": 45361.172043}, "trend_signal": 0, "fair_value": 35341.980769, "relative_strength": -2.0694, "rate_of_change": 0.17067784762985844, "market_dynamics": -0.852522, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44274.0, "high": 44828.0, "low": 43677.0, "close": 44255.0, "volume": 1133}, "trend_line": 44615.183333, "activity_lines": {"activity_5": 43784.233333, "activity_10": 44242.645455, "activity_20": 45460.542857, "activity_30": 45344.945161}, "trend_signal": 0, "fair_value": 35518.685897, "relative_strength": -1.584624, "rate_of_change": 0.24415899993487877, "market_dynamics": -0.935824, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44830.992188, "high": 44833.0, "low": 43808.929688, "close": 43745.0, "volume": 172}, "trend_line": 44706.916667, "activity_lines": {"activity_5": 43743.5, "activity_10": 44025.0, "activity_20": 45239.25, "activity_30": 45288.804301}, "trend_signal": 0, "fair_value": 35693.25641, "relative_strength": -2.999471, "rate_of_change": 0.20561012450697583, "market_dynamics": -1.026472, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44150.0, "high": 45469.730469, "low": 44117.0, "close": 44206.0, "volume": 318}, "trend_line": 44788.5, "activity_lines": {"activity_5": 43898.0, "activity_10": 43988.363636, "activity_20": 45073.17381, "activity_30": 45256.487097}, "trend_signal": 0, "fair_value": 35860.262821, "relative_strength": -1.304659, "rate_of_change": 0.1824848123785336, "market_dynamics": -0.98912, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43993.0, "high": 44106.0, "low": 42368.191406, "close": 42703.0, "volume": 1193}, "trend_line": 44858.733333, "activity_lines": {"activity_5": 43564.666667, "activity_10": 43707.8, "activity_20": 44769.330952, "activity_30": 45121.93871}, "trend_signal": 0, "fair_value": 36013.538462, "relative_strength": -3.719053, "rate_of_change": 0.1568110854348694, "market_dynamics": -0.919171, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42783.960938, "high": 43243.019531, "low": 41290.0, "close": 41745.0, "volume": 1491}, "trend_line": 44934.083333, "activity_lines": {"activity_5": 42926.666667, "activity_10": 43313.745455, "activity_20": 44386.7, "activity_30": 44921.052688}, "trend_signal": 0, "fair_value": 36165.538462, "relative_strength": -3.675253, "rate_of_change": 0.1679717513213311, "market_dynamics": -1.008189, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41733.0, "high": 43750.0, "low": 41604.0, "close": 43400.0, "volume": 1379}, "trend_line": 44997.383333, "activity_lines": {"activity_5": 42949.733333, "activity_10": 43272.809091, "activity_20": 44185.361905, "activity_30": 44822.07957}, "trend_signal": 0, "fair_value": 36333.442308, "relative_strength": -1.978699, "rate_of_change": 0.1408730195537505, "market_dynamics": -0.99233, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43959.0, "high": 44374.0, "low": 43140.0, "close": 43959.0, "volume": 958}, "trend_line": 45105.6, "activity_lines": {"activity_5": 43216.133333, "activity_10": 43353.809091, "activity_20": 44061.052381, "activity_30": 44755.087097}, "trend_signal": 0, "fair_value": 36497.211538, "relative_strength": -0.445727, "rate_of_change": 0.24049546659002524, "market_dynamics": -0.836038, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43479.191406, "high": 44392.0, "low": 43479.191406, "close": 43770.0, "volume": 1466}, "trend_line": 45204.6, "activity_lines": {"activity_5": 43405.266667, "activity_10": 43407.890909, "activity_20": 43942.111905, "activity_30": 44668.919355}, "trend_signal": 0, "fair_value": 36657.189103, "relative_strength": -0.238869, "rate_of_change": 0.21948494200276686, "market_dynamics": -0.689531, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43627.0, "high": 45046.269531, "low": 43345.628906, "close": 45076.5, "volume": 1640}, "trend_line": 45282.45, "activity_lines": {"activity_5": 44058.966667, "activity_10": 43711.036364, "activity_20": 43968.033333, "activity_30": 44660.654839}, "trend_signal": 0, "fair_value": 36821.766026, "relative_strength": 0.815391, "rate_of_change": 0.17221698676683023, "market_dynamics": -0.268951, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45007.0, "high": 45279.351563, "low": 44266.0, "close": 44803.0, "volume": 497}, "trend_line": 45324.266667, "activity_lines": {"activity_5": 44463.266667, "activity_10": 43925.3, "activity_20": 43985.661905, "activity_30": 44629.722581}, "trend_signal": 0, "fair_value": 36978.778846, "relative_strength": 0.237529, "rate_of_change": 0.09234629972540448, "market_dynamics": 0.004083, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44506.449219, "high": 45725.0, "low": 44506.449219, "close": 45694.0, "volume": 1117}, "trend_line": 45349.1, "activity_lines": {"activity_5": 44960.7, "activity_10": 44275.8, "activity_20": 44092.997619, "activity_30": 44653.576344}, "trend_signal": 0, "fair_value": 37130.945513, "relative_strength": 2.502448, "rate_of_change": 0.05479036910281851, "market_dynamics": 0.2737, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45502.0, "high": 45572.71875, "low": 44905.0, "close": 45130.5, "volume": 1129}, "trend_line": 45316.1, "activity_lines": {"activity_5": 45117.366667, "activity_10": 44497.681818, "activity_20": 44160.083333, "activity_30": 44639.473118}, "trend_signal": 0, "fair_value": 37273.666667, "relative_strength": 1.503473, "rate_of_change": -0.07276880908331147, "market_dynamics": 0.483123, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45330.0, "high": 47660.148438, "low": 45173.0, "close": 47495.5, "volume": 683}, "trend_line": 45388.116667, "activity_lines": {"activity_5": 45984.266667, "activity_10": 45124.372727, "activity_20": 44471.264286, "activity_30": 44780.07957}, "trend_signal": 0, "fair_value": 37441.355769, "relative_strength": 5.671402, "rate_of_change": 0.15892070809271652, "market_dynamics": 0.581193, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47770.0, "high": 49126.0, "low": 47475.0, "close": 48825.0, "volume": 2732}, "trend_line": 45505.033333, "activity_lines": {"activity_5": 47045.966667, "activity_10": 45932.981818, "activity_20": 44901.085714, "activity_30": 45001.813978}, "trend_signal": 0, "fair_value": 37615.788462, "relative_strength": 5.610784, "rate_of_change": 0.2575931203706522, "market_dynamics": 0.951916, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48824.0, "high": 49627.0, "low": 48706.609375, "close": 49554.0, "volume": 575}, "trend_line": 45599.616667, "activity_lines": {"activity_5": 48100.766667, "activity_10": 46762.827273, "activity_20": 45387.078571, "activity_30": 45263.037634}, "trend_signal": 0, "fair_value": 37797.801282, "relative_strength": 6.68296, "rate_of_change": 0.20785246613897398, "market_dynamics": 1.03253, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50454.0, "high": 51553.5, "low": 50226.550781, "close": 51549.0, "volume": 2581}, "trend_line": 45704.716667, "activity_lines": {"activity_5": 49503.833333, "activity_10": 47813.418182, "activity_20": 46039.559524, "activity_30": 45646.868817}, "trend_signal": 0, "fair_value": 37993.75, "relative_strength": 11.261778, "rate_of_change": 0.230484393690218, "market_dynamics": 1.323044, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51482.0, "high": 52712.621094, "low": 50837.0, "close": 52372.0, "volume": 3097}, "trend_line": 45821.566667, "activity_lines": {"activity_5": 50790.9, "activity_10": 48865.481818, "activity_20": 46736.933333, "activity_30": 46077.016129}, "trend_signal": 1, "fair_value": 38195.182692, "relative_strength": 11.539581, "rate_of_change": 0.25566289110018114, "market_dynamics": 1.532482, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51857.0, "high": 51857.0, "low": 49961.0, "close": 50813.0, "volume": 1473}, "trend_line": 45913.3, "activity_lines": {"activity_5": 51075.533333, "activity_10": 49481.127273, "activity_20": 47247.719048, "activity_30": 46399.044086}, "trend_signal": 1, "fair_value": 38390.147436, "relative_strength": 9.269141, "rate_of_change": 0.20019684980799388, "market_dynamics": 1.429436, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50900.0, "high": 51674.410156, "low": 50561.0, "close": 50891.5, "volume": 1063}, "trend_line": 45982.85, "activity_lines": {"activity_5": 51165.166667, "activity_10": 49982.990909, "activity_20": 47735.459524, "activity_30": 46720.21828}, "trend_signal": 1, "fair_value": 38578.964744, "relative_strength": 5.909941, "rate_of_change": 0.1514811612321389, "market_dynamics": 1.45484, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50896.0, "high": 51161.0, "low": 48459.0, "close": 48580.5, "volume": 921}, "trend_line": 46074.816667, "activity_lines": {"activity_5": 50346.7, "activity_10": 49958.945455, "activity_20": 47965.159524, "activity_30": 46887.808602}, "trend_signal": 1, "fair_value": 38746.266026, "relative_strength": -0.023953, "rate_of_change": 0.20000210295795193, "market_dynamics": 1.123372, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49485.0, "high": 50316.71875, "low": 48870.0, "close": 50019.5, "volume": 895}, "trend_line": 46125.083333, "activity_lines": {"activity_5": 50072.8, "activity_10": 50127.854545, "activity_20": 48307.171429, "activity_30": 47142.304301}, "trend_signal": 1, "fair_value": 38922.560897, "relative_strength": 0.026194, "rate_of_change": 0.10909791863806913, "market_dynamics": 0.822836, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49840.5, "high": 49881.328125, "low": 48491.589844, "close": 49244.5, "volume": 676}, "trend_line": 46130.216667, "activity_lines": {"activity_5": 49642.533333, "activity_10": 50077.209091, "activity_20": 48547.92381, "activity_30": 47343.556989}, "trend_signal": 1, "fair_value": 39096.179487, "relative_strength": -1.540842, "rate_of_change": 0.01112915929698855, "market_dynamics": 0.571811, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49528.0, "high": 49796.0, "low": 47688.0, "close": 47743.0, "volume": 759}, "trend_line": 46194.316667, "activity_lines": {"activity_5": 48920.266667, "activity_10": 49678.763636, "activity_20": 48619.488095, "activity_30": 47447.607527}, "trend_signal": 1, "fair_value": 39261.487179, "relative_strength": -3.478402, "rate_of_change": 0.1389544741632517, "market_dynamics": 0.213205, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47570.0, "high": 48227.0, "low": 46955.5, "close": 47843.0, "volume": 2783}, "trend_line": 46254.383333, "activity_lines": {"activity_5": 48436.0, "activity_10": 49294.0, "activity_20": 48683.733333, "activity_30": 47553.974194}, "trend_signal": 1, "fair_value": 39418.987179, "relative_strength": -2.906307, "rate_of_change": 0.13003042437666112, "market_dynamics": 0.136387, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48751.359375, "high": 48751.359375, "low": 46207.0, "close": 47132.0, "volume": 2061}, "trend_line": 46338.233333, "activity_lines": {"activity_5": 47917.966667, "activity_10": 48797.818182, "activity_20": 48655.788095, "activity_30": 47610.594624}, "trend_signal": 1, "fair_value": 39570.035256, "relative_strength": -4.061415, "rate_of_change": 0.1812801165163867, "market_dynamics": -0.089441, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47410.589844, "high": 47511.0, "low": 46032.089844, "close": 46128.5, "volume": 676}, "trend_line": 46391.966667, "activity_lines": {"activity_5": 47162.0, "activity_10": 48163.218182, "activity_20": 48506.619048, "activity_30": 47597.063441}, "trend_signal": 1, "fair_value": 39718.240385, "relative_strength": -5.076159, "rate_of_change": 0.11595896117545261, "market_dynamics": -0.361436, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46122.0, "high": 47698.550781, "low": 45995.0, "close": 47538.5, "volume": 1280}, "trend_line": 46497.633333, "activity_lines": {"activity_5": 47135.433333, "activity_10": 47883.536364, "activity_20": 48478.742857, "activity_30": 47671.033333}, "trend_signal": 1, "fair_value": 39869.673077, "relative_strength": -3.402214, "rate_of_change": 0.22776931781846882, "market_dynamics": -0.449428, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47414.0, "high": 48616.0, "low": 47108.925781, "close": 48437.5, "volume": 1565}, "trend_line": 46632.1, "activity_lines": {"activity_5": 47522.266667, "activity_10": 47855.190909, "activity_20": 48519.440476, "activity_30": 47796.186022}, "trend_signal": 1, "fair_value": 40026.74359, "relative_strength": -0.823085, "rate_of_change": 0.28919034660752896, "market_dynamics": -0.597955, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48492.0, "high": 48628.0, "low": 47141.03125, "close": 47215.5, "volume": 4353}, "trend_line": 46775.183333, "activity_lines": {"activity_5": 47455.466667, "activity_10": 47647.854545, "activity_20": 48421.530952, "activity_30": 47833.824731}, "trend_signal": 1, "fair_value": 40182.192308, "relative_strength": -3.839011, "rate_of_change": 0.30683441878020146, "market_dynamics": -0.566633, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46999.0, "high": 47047.0, "low": 46117.0, "close": 46572.0, "volume": 1928}, "trend_line": 46881.383333, "activity_lines": {"activity_5": 47216.0, "activity_10": 47390.354545, "activity_20": 48252.15, "activity_30": 47820.716129}, "trend_signal": 1, "fair_value": 40341.615385, "relative_strength": -5.759757, "rate_of_change": 0.22704347141505, "market_dynamics": -0.530784, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46786.0, "high": 48678.328125, "low": 46786.0, "close": 48086.5, "volume": 686}, "trend_line": 47009.1, "activity_lines": {"activity_5": 47518.7, "activity_10": 47444.736364, "activity_20": 48218.583333, "activity_30": 47898.465591}, "trend_signal": 1, "fair_value": 40513.855769, "relative_strength": -1.63619, "rate_of_change": 0.2724251246871811, "market_dynamics": -0.565377, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47822.0, "high": 47871.0, "low": 46417.488281, "close": 47568.0, "volume": 510}, "trend_line": 47136.533333, "activity_lines": {"activity_5": 47518.033333, "activity_10": 47439.990909, "activity_20": 48124.242857, "activity_30": 47934.523656}, "trend_signal": 1, "fair_value": 40681.580128, "relative_strength": -4.248394, "rate_of_change": 0.2710822649231763, "market_dynamics": -0.654748, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47908.0, "high": 48820.0, "low": 45814.0, "close": 45856.0, "volume": 757}, "trend_line": 47191.533333, "activity_lines": {"activity_5": 46944.733333, "activity_10": 47154.454545, "activity_20": 47855.247619, "activity_30": 47851.908602}, "trend_signal": 0, "fair_value": 40836.86859, "relative_strength": -6.341245, "rate_of_change": 0.11668231859871382, "market_dynamics": -0.903174, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45662.0, "high": 46834.0, "low": 44816.0, "close": 46640.0, "volume": 610}, "trend_line": 47322.766667, "activity_lines": {"activity_5": 46804.866667, "activity_10": 47045.772727, "activity_20": 47668.72619, "activity_30": 47816.325806}, "trend_signal": 0, "fair_value": 40997.108974, "relative_strength": -4.534369, "rate_of_change": 0.2780866073453806, "market_dynamics": -0.925005, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47174.0, "high": 47174.0, "low": 46163.460938, "close": 46784.0, "volume": 414}, "trend_line": 47490.733333, "activity_lines": {"activity_5": 46751.366667, "activity_10": 46985.145455, "activity_20": 47506.32381, "activity_30": 47781.566667}, "trend_signal": 0, "fair_value": 41166.746795, "relative_strength": -5.704656, "rate_of_change": 0.35493838976477815, "market_dynamics": -0.986183, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46407.0, "high": 46734.0, "low": 45227.0, "close": 45522.0, "volume": 798}, "trend_line": 47561.466667, "activity_lines": {"activity_5": 46263.066667, "activity_10": 46701.390909, "activity_20": 47236.921429, "activity_30": 47654.551613}, "trend_signal": 0, "fair_value": 41319.679487, "relative_strength": -8.219337, "rate_of_change": 0.14894133873239956, "market_dynamics": -1.124052, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46062.0, "high": 46206.0, "low": 45396.0, "close": 46022.0, "volume": 146}, "trend_line": 47630.233333, "activity_lines": {"activity_5": 46112.4, "activity_10": 46519.572727, "activity_20": 47043.838095, "activity_30": 47555.231183}, "trend_signal": 0, "fair_value": 41479.185897, "relative_strength": -7.523567, "rate_of_change": 0.1445848305761119, "market_dynamics": -1.116467, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45960.0, "high": 46622.0, "low": 43760.0, "close": 43760.0, "volume": 509}, "trend_line": 47629.9, "activity_lines": {"activity_5": 45310.8, "activity_10": 45954.054545, "activity_20": 46665.564286, "activity_30": 47305.53871}, "trend_signal": 0, "fair_value": 41626.032051, "relative_strength": -9.643538, "rate_of_change": -0.0006998349087744045, "market_dynamics": -1.250979, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44286.0, "high": 44286.0, "low": 42659.671875, "close": 43499.0, "volume": 579}, "trend_line": 47577.316667, "activity_lines": {"activity_5": 44561.933333, "activity_10": 45426.127273, "activity_20": 46296.019048, "activity_30": 47039.029032}, "trend_signal": 0, "fair_value": 41765.798077, "relative_strength": -10.864452, "rate_of_change": -0.11039983917665648, "market_dynamics": -1.310223, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43380.0, "high": 44996.199219, "low": 43380.0, "close": 44353.0, "volume": 534}, "trend_line": 47562.316667, "activity_lines": {"activity_5": 44307.133333, "activity_10": 45121.045455, "activity_20": 46043.009524, "activity_30": 46831.008602}, "trend_signal": 0, "fair_value": 41903.762821, "relative_strength": -8.379985, "rate_of_change": -0.03152762923766173, "market_dynamics": -1.245331, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44600.0, "high": 45367.0, "low": 42892.0, "close": 43576.0, "volume": 2255}, "trend_line": 47491.716667, "activity_lines": {"activity_5": 43955.4, "activity_10": 44715.036364, "activity_20": 45736.130952, "activity_30": 46573.826882}, "trend_signal": 0, "fair_value": 42029.028846, "relative_strength": -10.62313, "rate_of_change": -0.14843684022856418, "market_dynamics": -1.184536, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44167.0, "high": 47905.0, "low": 43539.0, "close": 47599.0, "volume": 2571}, "trend_line": 47574.0, "activity_lines": {"activity_5": 45074.4, "activity_10": 45122.490909, "activity_20": 45843.078571, "activity_30": 46580.748387}, "trend_signal": 0, "fair_value": 42170.544872, "relative_strength": -1.779886, "rate_of_change": 0.17325828328537687, "market_dynamics": -0.800238, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48333.0, "high": 48348.308594, "low": 46271.582031, "close": 47628.0, "volume": 2179}, "trend_line": 47578.416667, "activity_lines": {"activity_5": 46097.933333, "activity_10": 45534.654545, "activity_20": 45960.62381, "activity_30": 46584.232258}, "trend_signal": 0, "fair_value": 42310.692308, "relative_strength": -1.200757, "rate_of_change": 0.00928378315886343, "market_dynamics": -0.330865, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47567.0, "high": 47619.0, "low": 46199.496094, "close": 46279.0, "volume": 1044}, "trend_line": 47493.55, "activity_lines": {"activity_5": 46413.933333, "activity_10": 45669.327273, "activity_20": 45950.240476, "activity_30": 46500.398925}, "trend_signal": 0, "fair_value": 42442.294872, "relative_strength": -4.857465, "rate_of_change": -0.17837219677563923, "market_dynamics": -0.005616, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46699.109375, "high": 47100.0, "low": 46212.0, "close": 46738.5, "volume": 250}, "trend_line": 47399.7, "activity_lines": {"activity_5": 46697.766667, "activity_10": 45894.109091, "activity_20": 45991.066667, "activity_30": 46451.686022}, "trend_signal": 0, "fair_value": 42575.583333, "relative_strength": -2.438006, "rate_of_change": -0.19760578015331726, "market_dynamics": 0.255823, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45948.0, "high": 46622.210938, "low": 45410.0, "close": 46120.0, "volume": 1123}, "trend_line": 47218.733333, "activity_lines": {"activity_5": 46616.4, "activity_10": 46007.263636, "activity_20": 45974.861905, "activity_30": 46369.124731}, "trend_signal": 0, "fair_value": 42700.907051, "relative_strength": -2.703494, "rate_of_change": -0.3817886336833368, "market_dynamics": 0.288985, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46173.0, "high": 49078.0, "low": 46045.980469, "close": 48595.0, "volume": 569}, "trend_line": 47092.833333, "activity_lines": {"activity_5": 47190.433333, "activity_10": 46559.545455, "activity_20": 46194.411905, "activity_30": 46457.916129}, "trend_signal": 0, "fair_value": 42843.945513, "relative_strength": 3.863149, "rate_of_change": -0.2666314640676856, "market_dynamics": 0.361731, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48800.0, "high": 50881.09375, "low": 48800.0, "close": 50529.0, "volume": 1213}, "trend_line": 47083.366667, "activity_lines": {"activity_5": 48342.733333, "activity_10": 47416.681818, "activity_20": 46593.121429, "activity_30": 46679.604301}, "trend_signal": 0, "fair_value": 43007.724359, "relative_strength": 7.994843, "rate_of_change": -0.02010213726802153, "market_dynamics": 0.645367, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50912.0, "high": 52614.0, "low": 50578.144531, "close": 52402.0, "volume": 1984}, "trend_line": 47133.716667, "activity_lines": {"activity_5": 49925.966667, "activity_10": 48491.290909, "activity_20": 47160.252381, "activity_30": 47022.741935}, "trend_signal": 0, "fair_value": 43182.583333, "relative_strength": 9.156211, "rate_of_change": 0.10693797738828238, "market_dynamics": 1.030859, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51962.0, "high": 52304.0, "low": 50459.539063, "close": 50504.5, "volume": 642}, "trend_line": 47197.85, "activity_lines": {"activity_5": 50468.5, "activity_10": 49059.027273, "activity_20": 47521.971429, "activity_30": 47240.211828}, "trend_signal": 1, "fair_value": 43342.025641, "relative_strength": 4.815419, "rate_of_change": 0.13606678517015822, "market_dynamics": 1.211094, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50589.0, "high": 50667.0, "low": 47962.238281, "close": 48148.5, "volume": 1744}, "trend_line": 47135.483333, "activity_lines": {"activity_5": 49974.633333, "activity_10": 49086.554545, "activity_20": 47640.583333, "activity_30": 47301.544086}, "trend_signal": 1, "fair_value": 43483.153846, "relative_strength": -0.367633, "rate_of_change": -0.132138788101581, "market_dynamics": 1.185385, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48103.628906, "high": 48359.589844, "low": 47531.0, "close": 47676.0, "volume": 2424}, "trend_line": 47083.2, "activity_lines": {"activity_5": 49188.033333, "activity_10": 48945.036364, "activity_20": 47713.9, "activity_30": 47336.416129}, "trend_signal": 1, "fair_value": 43625.788462, "relative_strength": -1.252404, "rate_of_change": -0.11092138937163576, "market_dynamics": 1.100564, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47605.0, "high": 47605.0, "low": 44542.0, "close": 45006.0, "volume": 1082}, "trend_line": 46991.966667, "activity_lines": {"activity_5": 47572.7, "activity_10": 48316.663636, "activity_20": 47532.416667, "activity_30": 47202.403226}, "trend_signal": 1, "fair_value": 43751.080128, "relative_strength": -4.237752, "rate_of_change": -0.1937704595269576, "market_dynamics": 0.644321, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45169.0, "high": 46031.0, "low": 45034.0, "close": 45674.0, "volume": 92}, "trend_line": 46919.666667, "activity_lines": {"activity_5": 46548.233333, "activity_10": 47857.418182, "activity_20": 47418.6, "activity_30": 47117.373118}, "trend_signal": 0, "fair_value": 43881.041667, "relative_strength": -3.577152, "rate_of_change": -0.1538560846204707, "market_dynamics": 0.281679, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45483.0, "high": 47919.226563, "low": 45339.0, "close": 47748.0, "volume": 2109}, "trend_line": 46940.2, "activity_lines": {"activity_5": 46663.633333, "activity_10": 47786.263636, "activity_20": 47506.907143, "activity_30": 47170.813978}, "trend_signal": 0, "fair_value": 44007.958333, "relative_strength": -0.127058, "rate_of_change": 0.04376274270175305, "market_dynamics": 0.190955, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47508.0, "high": 50049.0, "low": 47242.367188, "close": 49064.0, "volume": 3185}, "trend_line": 47038.05, "activity_lines": {"activity_5": 47401.466667, "activity_10": 47936.027273, "activity_20": 47715.957143, "activity_30": 47307.833333}, "trend_signal": 1, "fair_value": 44135.987179, "relative_strength": 2.203177, "rate_of_change": 0.2084567172700709, "market_dynamics": 0.073412, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49564.0, "high": 52413.0, "low": 49564.0, "close": 52413.0, "volume": 3521}, "trend_line": 47200.533333, "activity_lines": {"activity_5": 49194.6, "activity_10": 48641.172727, "activity_20": 48227.092857, "activity_30": 47654.604301}, "trend_signal": 1, "fair_value": 44286.00641, "relative_strength": 5.685769, "rate_of_change": 0.34542956819000037, "market_dynamics": 0.429466, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52446.0, "high": 52797.0, "low": 49749.0, "close": 49930.0, "volume": 2764}, "trend_line": 47250.283333, "activity_lines": {"activity_5": 49844.266667, "activity_10": 48825.445455, "activity_20": 48471.319048, "activity_30": 47830.698925}, "trend_signal": 1, "fair_value": 44411.429487, "relative_strength": 0.649724, "rate_of_change": 0.1054013513979037, "market_dynamics": 0.721329, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49680.0, "high": 50370.0, "low": 48337.0, "close": 48554.5, "volume": 1027}, "trend_line": 47294.916667, "activity_lines": {"activity_5": 49707.166667, "activity_10": 48770.518182, "activity_20": 48555.164286, "activity_30": 47914.841935}, "trend_signal": 1, "fair_value": 44519.522436, "relative_strength": -4.004109, "rate_of_change": 0.09446151610444627, "market_dynamics": 0.579035, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48347.0, "high": 49699.820313, "low": 47763.429688, "close": 48524.0, "volume": 1242}, "trend_line": 47359.983333, "activity_lines": {"activity_5": 49367.866667, "activity_10": 48780.0, "activity_20": 48612.030952, "activity_30": 47994.137634}, "trend_signal": 1, "fair_value": 44626.224359, "relative_strength": -4.292569, "rate_of_change": 0.1375764470801976, "market_dynamics": 0.408229, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48632.0, "high": 50006.0, "low": 48093.988281, "close": 48762.0, "volume": 1755}, "trend_line": 47382.5, "activity_lines": {"activity_5": 49056.166667, "activity_10": 48868.763636, "activity_20": 48671.702381, "activity_30": 48084.590323}, "trend_signal": 1, "fair_value": 44738.753205, "relative_strength": -4.092897, "rate_of_change": 0.0475436548228557, "market_dynamics": 0.045081, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48690.0, "high": 49851.0, "low": 48311.0, "close": 49476.0, "volume": 1252}, "trend_line": 47446.1, "activity_lines": {"activity_5": 49002.6, "activity_10": 49076.190909, "activity_20": 48774.678571, "activity_30": 48219.654839}, "trend_signal": 1, "fair_value": 44853.253205, "relative_strength": -1.834597, "rate_of_change": 0.13422677148736042, "market_dynamics": -0.214953, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48936.0, "high": 49016.0, "low": 47759.0, "close": 48344.0, "volume": 462}, "trend_line": 47529.033333, "activity_lines": {"activity_5": 48767.5, "activity_10": 49045.072727, "activity_20": 48760.907143, "activity_30": 48277.583871}, "trend_signal": 1, "fair_value": 44940.63141, "relative_strength": -5.573471, "rate_of_change": 0.17479483666729376, "market_dynamics": -0.370082, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49045.0, "high": 49078.0, "low": 44390.765625, "close": 45477.0, "volume": 1948}, "trend_line": 47490.266667, "activity_lines": {"activity_5": 47682.466667, "activity_10": 48431.990909, "activity_20": 48470.678571, "activity_30": 48145.194624}, "trend_signal": 1, "fair_value": 44998.182692, "relative_strength": -9.649926, "rate_of_change": -0.08156417936882321, "market_dynamics": -0.585405, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45826.0, "high": 46836.449219, "low": 45619.679688, "close": 46818.5, "volume": 1107}, "trend_line": 47491.416667, "activity_lines": {"activity_5": 47249.766667, "activity_10": 48066.4, "activity_20": 48312.030952, "activity_30": 48101.854839}, "trend_signal": 0, "fair_value": 45074.705128, "relative_strength": -6.247128, "rate_of_change": 0.002421548836644647, "market_dynamics": -0.744967, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46822.0, "high": 48881.0, "low": 46822.0, "close": 48469.5, "volume": 1889}, "trend_line": 47589.666667, "activity_lines": {"activity_5": 47481.1, "activity_10": 48017.890909, "activity_20": 48310.240476, "activity_30": 48164.956989}, "trend_signal": 0, "fair_value": 45145.846154, "relative_strength": -2.926056, "rate_of_change": 0.20687948874826942, "market_dynamics": -0.713928, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48598.0, "high": 50099.28125, "low": 48537.0, "close": 48530.0, "volume": 2955}, "trend_line": 47673.266667, "activity_lines": {"activity_5": 47752.1, "activity_10": 47991.190909, "activity_20": 48303.02381, "activity_30": 48225.623656}, "trend_signal": 1, "fair_value": 45219.451923, "relative_strength": -2.737773, "rate_of_change": 0.17566838739380453, "market_dynamics": -0.445971, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48540.0, "high": 49686.878906, "low": 42000.0, "close": 42572.0, "volume": 1836}, "trend_line": 47633.666667, "activity_lines": {"activity_5": 46100.166667, "activity_10": 46951.818182, "activity_20": 47728.688095, "activity_30": 47896.509677}, "trend_signal": 0, "fair_value": 45248.301282, "relative_strength": -7.903589, "rate_of_change": -0.08306542171027144, "market_dynamics": -0.516384, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40521.0, "high": 44031.0, "low": 39206.0, "close": 39800.0, "volume": 8983}, "trend_line": 47510.366667, "activity_lines": {"activity_5": 43909.033333, "activity_10": 45542.227273, "activity_20": 46928.242857, "activity_30": 47391.111828}, "trend_signal": 0, "fair_value": 45259.032051, "relative_strength": -12.46318, "rate_of_change": -0.2588505328845833, "market_dynamics": -0.571006, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41200.0, "high": 42325.0, "low": 40230.0, "close": 42167.5, "volume": 2576}, "trend_line": 47437.516667, "activity_lines": {"activity_5": 42885.533333, "activity_10": 44722.263636, "activity_20": 46413.283333, "activity_30": 47046.410753}, "trend_signal": 0, "fair_value": 45287.448718, "relative_strength": -10.342257, "rate_of_change": -0.15333495636984648, "market_dynamics": -0.86884, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40840.0, "high": 42620.0, "low": 40783.75, "close": 42047.5, "volume": 2330}, "trend_line": 47386.566667, "activity_lines": {"activity_5": 42132.1, "activity_10": 43996.054545, "activity_20": 45926.595238, "activity_30": 46698.667742}, "trend_signal": 0, "fair_value": 45311.865385, "relative_strength": -11.705333, "rate_of_change": -0.10740444184222618, "market_dynamics": -1.30063, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42020.0, "high": 42310.0, "low": 40685.0, "close": 41645.0, "volume": 4128}, "trend_line": 47188.1, "activity_lines": {"activity_5": 41672.633333, "activity_10": 43318.745455, "activity_20": 45430.62619, "activity_30": 46328.244086}, "trend_signal": 0, "fair_value": 45312.217949, "relative_strength": -14.080345, "rate_of_change": -0.41882474498455863, "market_dynamics": -1.269713, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41560.0, "high": 42425.0, "low": 40955.0, "close": 42070.0, "volume": 4173}, "trend_line": 47002.833333, "activity_lines": {"activity_5": 41813.833333, "activity_10": 42861.090909, "activity_20": 45003.852381, "activity_30": 45998.044086}, "trend_signal": 0, "fair_value": 45317.647436, "relative_strength": -12.479004, "rate_of_change": -0.3926131100849499, "market_dynamics": -1.243542, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43260.0, "high": 44190.0, "low": 42840.0, "close": 43510.0, "volume": 7197}, "trend_line": 46910.533333, "activity_lines": {"activity_5": 42468.5, "activity_10": 42779.327273, "activity_20": 44728.202381, "activity_30": 45772.7}, "trend_signal": 0, "fair_value": 45334.573718, "relative_strength": -10.579585, "rate_of_change": -0.1963711407482332, "market_dynamics": -0.977301, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43235.0, "high": 43460.0, "low": 40970.0, "close": 41110.0, "volume": 1675}, "trend_line": 46722.916667, "activity_lines": {"activity_5": 42075.833333, "activity_10": 42296.963636, "activity_20": 44234.285714, "activity_30": 45398.472043}, "trend_signal": 0, "fair_value": 45318.201923, "relative_strength": -15.538687, "rate_of_change": -0.3999457108453287, "market_dynamics": -0.921856, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41550.0, "high": 41980.0, "low": 41102.148438, "close": 41150.0, "volume": 1843}, "trend_line": 46557.25, "activity_lines": {"activity_5": 41767.0, "activity_10": 41925.663636, "activity_20": 43775.788095, "activity_30": 45038.929032}, "trend_signal": 0, "fair_value": 45299.426282, "relative_strength": -15.664002, "rate_of_change": -0.3545726140787068, "market_dynamics": -0.918008, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41485.0, "high": 42295.0, "low": 40905.0, "close": 41995.0, "volume": 796}, "trend_line": 46337.25, "activity_lines": {"activity_5": 41799.666667, "activity_10": 41841.081818, "activity_20": 43435.452381, "activity_30": 44744.590323}, "trend_signal": 0, "fair_value": 45279.326923, "relative_strength": -14.284237, "rate_of_change": -0.47253650075981724, "market_dynamics": -0.912732, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42075.0, "high": 45020.0, "low": 41840.0, "close": 43880.0, "volume": 9199}, "trend_line": 46115.616667, "activity_lines": {"activity_5": 42437.333333, "activity_10": 42218.045455, "activity_20": 43324.25, "activity_30": 44586.058065}, "trend_signal": 0, "fair_value": 45320.099359, "relative_strength": -10.346257, "rate_of_change": -0.47830489077361726, "market_dynamics": -0.723599, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44600.0, "high": 45233.898438, "low": 43655.0, "close": 44802.5, "volume": 6186}, "trend_line": 45862.3, "activity_lines": {"activity_5": 43261.833333, "activity_10": 42738.954545, "activity_20": 43329.714286, "activity_30": 44501.34086}, "trend_signal": 0, "fair_value": 45367.439103, "relative_strength": -7.455648, "rate_of_change": -0.5493077731762626, "market_dynamics": -0.301389, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45395.0, "high": 45870.0, "low": 42175.0, "close": 42565.0, "volume": 4400}, "trend_line": 45597.65, "activity_lines": {"activity_5": 43254.333333, "activity_10": 42762.090909, "activity_20": 43139.95, "activity_30": 44288.611828}, "trend_signal": 0, "fair_value": 45402.397436, "relative_strength": -11.983189, "rate_of_change": -0.5770534840162866, "market_dynamics": -0.017035, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42650.0, "high": 43980.0, "low": 42125.0, "close": 43422.5, "volume": 2556}, "trend_line": 45440.116667, "activity_lines": {"activity_5": 43435.666667, "activity_10": 42933.909091, "activity_20": 43060.228571, "activity_30": 44148.27957}, "trend_signal": 0, "fair_value": 45442.355769, "relative_strength": -10.192307, "rate_of_change": -0.34548564015908584, "market_dynamics": 0.247775, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43540.0, "high": 45305.0, "low": 43213.398438, "close": 45305.0, "volume": 4204}, "trend_line": 45361.083333, "activity_lines": {"activity_5": 44093.0, "activity_10": 43423.0, "activity_20": 43185.219048, "activity_30": 44139.562366}, "trend_signal": 0, "fair_value": 45500.884615, "relative_strength": -7.350282, "rate_of_change": -0.17392854551668913, "market_dynamics": 0.348114, "expectation": {"probability": 61.0786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45195.0, "high": 45470.0, "low": 43770.0, "close": 44125.0, "volume": 3070}, "trend_line": 45331.716667, "activity_lines": {"activity_5": 44136.333333, "activity_10": 43631.0, "activity_20": 43217.690476, "activity_30": 44059.815054}, "trend_signal": 0, "fair_value": 45542.00641, "relative_strength": -9.962088, "rate_of_change": -0.06473978098013719, "market_dynamics": 0.391427, "expectation": {"probability": 62.1959, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43935.0, "high": 44780.0, "low": 43170.0, "close": 44467.5, "volume": 2801}, "trend_line": 45291.5, "activity_lines": {"activity_5": 44277.5, "activity_10": 43863.909091, "activity_20": 43302.871429, "activity_30": 44004.05914}, "trend_signal": 0, "fair_value": 45569.63141, "relative_strength": -10.264668, "rate_of_change": -0.0887163998121364, "market_dynamics": 0.547317, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44930.0, "high": 45834.050781, "low": 44125.0, "close": 44330.0, "volume": 5607}, "trend_line": 45177.566667, "activity_lines": {"activity_5": 44395.166667, "activity_10": 44054.409091, "activity_20": 43379.764286, "activity_30": 43942.026882}, "trend_signal": 0, "fair_value": 45609.349359, "relative_strength": -9.801901, "rate_of_change": -0.2515556627623304, "market_dynamics": 0.726381, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44470.0, "high": 44660.0, "low": 43115.0, "close": 43365.0, "volume": 5978}, "trend_line": 44987.6, "activity_lines": {"activity_5": 44073.5, "activity_10": 44010.909091, "activity_20": 43376.602381, "activity_30": 43825.087097}, "trend_signal": 0, "fair_value": 45629.737179, "relative_strength": -11.733116, "rate_of_change": -0.42048893071251214, "market_dynamics": 0.68153, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43490.0, "high": 43770.0, "low": 42890.0, "close": 43580.0, "volume": 3110}, "trend_line": 44693.166667, "activity_lines": {"activity_5": 43827.333333, "activity_10": 43966.227273, "activity_20": 43418.22381, "activity_30": 43734.274194}, "trend_signal": 0, "fair_value": 45637.121795, "relative_strength": -11.443574, "rate_of_change": -0.6544766402297542, "market_dynamics": 0.5993, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43260.0, "high": 44711.75, "low": 43008.898438, "close": 44580.0, "volume": 1992}, "trend_line": 44514.833333, "activity_lines": {"activity_5": 44029.5, "activity_10": 44074.545455, "activity_20": 43578.654762, "activity_30": 43726.973118}, "trend_signal": 0, "fair_value": 45638.233974, "relative_strength": -10.967729, "rate_of_change": -0.3990170025962179, "market_dynamics": 0.537558, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44950.0, "high": 46006.101563, "low": 44545.0, "close": 45800.0, "volume": 2014}, "trend_line": 44423.016667, "activity_lines": {"activity_5": 44608.0, "activity_10": 44391.954545, "activity_20": 43845.714286, "activity_30": 43809.887097}, "trend_signal": 0, "fair_value": 45649.570513, "relative_strength": -7.02671, "rate_of_change": -0.20626083290742714, "market_dynamics": 0.545911, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45905.0, "high": 46591.800781, "low": 44131.9375, "close": 44185.0, "volume": 2625}, "trend_line": 44278.383333, "activity_lines": {"activity_5": 44559.333333, "activity_10": 44397.590909, "activity_20": 43930.392857, "activity_30": 43794.531183}, "trend_signal": 0, "fair_value": 45653.445513, "relative_strength": -10.331772, "rate_of_change": -0.32558197270616157, "market_dynamics": 0.49733, "expectation": {"probability": 61.5654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44505.0, "high": 45320.0, "low": 43836.75, "close": 45137.5, "volume": 2841}, "trend_line": 44157.566667, "activity_lines": {"activity_5": 44837.833333, "activity_10": 44546.954545, "activity_20": 44096.178571, "activity_30": 43849.958065}, "trend_signal": 0, "fair_value": 45663.384615, "relative_strength": -9.010444, "rate_of_change": -0.27285699455507445, "market_dynamics": 0.605314, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44825.0, "high": 45680.0, "low": 44275.0, "close": 44960.0, "volume": 4169}, "trend_line": 44007.033333, "activity_lines": {"activity_5": 44939.0, "activity_10": 44632.863636, "activity_20": 44230.345238, "activity_30": 43901.727957}, "trend_signal": 0, "fair_value": 45684.769231, "relative_strength": -8.545141, "rate_of_change": -0.3409004285385519, "market_dynamics": 0.718776, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44985.0, "high": 47989.148438, "low": 44655.195313, "close": 47725.0, "volume": 2783}, "trend_line": 43986.4, "activity_lines": {"activity_5": 45869.833333, "activity_10": 45227.772727, "activity_20": 44612.059524, "activity_30": 44141.596774}, "trend_signal": 1, "fair_value": 45722.554487, "relative_strength": -3.599109, "rate_of_change": -0.04688644390969528, "market_dynamics": 0.841812, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47530.0, "high": 47600.0, "low": 45526.859375, "close": 45695.0, "volume": 6618}, "trend_line": 43993.666667, "activity_lines": {"activity_5": 45914.333333, "activity_10": 45388.136364, "activity_20": 44773.511905, "activity_30": 44251.829032}, "trend_signal": 1, "fair_value": 45707.916667, "relative_strength": -9.402577, "rate_of_change": 0.016520258534447538, "market_dynamics": 1.094705, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46135.0, "high": 46350.0, "low": 44940.0, "close": 44772.5, "volume": 4302}, "trend_line": 43925.466667, "activity_lines": {"activity_5": 45658.333333, "activity_10": 45358.454545, "activity_20": 44836.702381, "activity_30": 44302.076344}, "trend_signal": 1, "fair_value": 45696.355769, "relative_strength": -10.299296, "rate_of_change": -0.15502231381671683, "market_dynamics": 1.11497, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44705.0, "high": 45185.8125, "low": 43424.949219, "close": 44210.0, "volume": 3978}, "trend_line": 43783.483333, "activity_lines": {"activity_5": 45175.666667, "activity_10": 45218.454545, "activity_20": 44828.880952, "activity_30": 44320.433333}, "trend_signal": 1, "fair_value": 45665.733974, "relative_strength": -10.47231, "rate_of_change": -0.32323693923705604, "market_dynamics": 1.003143, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44315.0, "high": 46555.0, "low": 44185.0, "close": 46095.0, "volume": 2182}, "trend_line": 43702.316667, "activity_lines": {"activity_5": 45383.166667, "activity_10": 45405.818182, "activity_20": 44986.011905, "activity_30": 44469.563441}, "trend_signal": 1, "fair_value": 45649.298077, "relative_strength": -9.177667, "rate_of_change": -0.1853819290317208, "market_dynamics": 0.862307, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45840.0, "high": 46500.0, "low": 45472.035156, "close": 46120.0, "volume": 3395}, "trend_line": 43820.583333, "activity_lines": {"activity_5": 45523.333333, "activity_10": 45552.0, "activity_20": 45126.0, "activity_30": 44625.543011}, "trend_signal": 1, "fair_value": 45615.961538, "relative_strength": -9.50326, "rate_of_change": 0.2706187566695002, "market_dynamics": 0.725128, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46355.0, "high": 46965.0, "low": 45805.0, "close": 46602.5, "volume": 4900}, "trend_line": 44047.333333, "activity_lines": {"activity_5": 45931.333333, "activity_10": 45757.909091, "activity_20": 45301.27381, "activity_30": 44805.021505}, "trend_signal": 1, "fair_value": 45591.083333, "relative_strength": -7.820858, "rate_of_change": 0.5174508935147862, "market_dynamics": 0.851527, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46995.0, "high": 48720.0, "low": 46480.0, "close": 48100.0, "volume": 8243}, "trend_line": 44245.083333, "activity_lines": {"activity_5": 46778.0, "activity_10": 46221.5, "activity_20": 45610.595238, "activity_30": 45066.483871}, "trend_signal": 1, "fair_value": 45585.865385, "relative_strength": -4.554469, "rate_of_change": 0.44894885805004425, "market_dynamics": 1.240444, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48105.0, "high": 48295.0, "low": 46270.0, "close": 46895.0, "volume": 2562}, "trend_line": 44406.666667, "activity_lines": {"activity_5": 47001.166667, "activity_10": 46394.818182, "activity_20": 45778.797619, "activity_30": 45237.446237}, "trend_signal": 1, "fair_value": 45574.259615, "relative_strength": -4.895383, "rate_of_change": 0.3652006546894198, "market_dynamics": 1.285855, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47100.0, "high": 47260.0, "low": 46030.0, "close": 47260.0, "volume": 3170}, "trend_line": 44593.833333, "activity_lines": {"activity_5": 47167.0, "activity_10": 46602.545455, "activity_20": 45965.22619, "activity_30": 45421.532258}, "trend_signal": 1, "fair_value": 45575.00641, "relative_strength": -5.5046, "rate_of_change": 0.42148325926722646, "market_dynamics": 1.304911, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47335.0, "high": 48213.21875, "low": 46970.199219, "close": 48227.5, "volume": 3056}, "trend_line": 44799.083333, "activity_lines": {"activity_5": 47577.666667, "activity_10": 46944.363636, "activity_20": 46234.488095, "activity_30": 45655.962366}, "trend_signal": 1, "fair_value": 45605.211538, "relative_strength": -2.743389, "rate_of_change": 0.4602654328173945, "market_dynamics": 1.269748, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47650.0, "high": 47825.0, "low": 46995.0, "close": 47010.0, "volume": 2409}, "trend_line": 44915.75, "activity_lines": {"activity_5": 47442.0, "activity_10": 47055.681818, "activity_20": 46368.261905, "activity_30": 45798.602151}, "trend_signal": 1, "fair_value": 45626.080128, "relative_strength": -4.710306, "rate_of_change": 0.2604219959877135, "market_dynamics": 0.998257, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47200.0, "high": 47240.0, "low": 45205.0, "close": 45700.0, "volume": 2446}, "trend_line": 45068.75, "activity_lines": {"activity_5": 46842.5, "activity_10": 46904.909091, "activity_20": 46365.166667, "activity_30": 45849.198925}, "trend_signal": 1, "fair_value": 45629.583333, "relative_strength": -9.366899, "rate_of_change": 0.34063774956446236, "market_dynamics": 0.713561, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45520.0, "high": 45885.0, "low": 45413.460938, "close": 45832.5, "volume": 1247}, "trend_line": 45224.833333, "activity_lines": {"activity_5": 46447.166667, "activity_10": 46761.363636, "activity_20": 46368.166667, "activity_30": 45898.473118}, "trend_signal": 1, "fair_value": 45627.980769, "relative_strength": -8.526418, "rate_of_change": 0.3463227469144414, "market_dynamics": 0.345133, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45765.0, "high": 46566.070313, "low": 45625.0, "close": 46535.0, "volume": 2073}, "trend_line": 45376.166667, "activity_lines": {"activity_5": 46356.833333, "activity_10": 46716.045455, "activity_20": 46426.321429, "activity_30": 45983.0}, "trend_signal": 1, "fair_value": 45624.833333, "relative_strength": -7.478805, "rate_of_change": 0.3346244150546583, "market_dynamics": -0.093061, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49735.0, "high": 50100.0, "low": 46645.0, "close": 48372.5, "volume": 7267}, "trend_line": 45525.916667, "activity_lines": {"activity_5": 46927.333333, "activity_10": 46996.818182, "activity_20": 46645.404762, "activity_30": 46176.311828}, "trend_signal": 1, "fair_value": 45632.387821, "relative_strength": -5.050707, "rate_of_change": 0.33001906286831917, "market_dynamics": 0.017096, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48320.0, "high": 49830.0, "low": 47770.0, "close": 49572.5, "volume": 6663}, "trend_line": 45684.916667, "activity_lines": {"activity_5": 47888.166667, "activity_10": 47454.818182, "activity_20": 46960.714286, "activity_30": 46437.38172}, "trend_signal": 1, "fair_value": 45648.38141, "relative_strength": -3.259929, "rate_of_change": 0.3492516167505377, "market_dynamics": 0.498075, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49570.0, "high": 51070.0, "low": 48795.0, "close": 50530.0, "volume": 4089}, "trend_line": 45950.416667, "activity_lines": {"activity_5": 48997.333333, "activity_10": 48032.909091, "activity_20": 47349.25, "activity_30": 46749.967742}, "trend_signal": 1, "fair_value": 45666.426282, "relative_strength": -0.156312, "rate_of_change": 0.5811546115652237, "market_dynamics": 1.042911, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50200.0, "high": 51840.0, "low": 49555.0, "close": 51265.0, "volume": 9412}, "trend_line": 46211.833333, "activity_lines": {"activity_5": 50029.5, "activity_10": 48700.454545, "activity_20": 47777.571429, "activity_30": 47092.844086}, "trend_signal": 1, "fair_value": 45700.378205, "relative_strength": 0.728811, "rate_of_change": 0.5689103276135145, "market_dynamics": 1.67409, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50730.0, "high": 54410.0, "low": 50337.5, "close": 54090.0, "volume": 10780}, "trend_line": 46504.666667, "activity_lines": {"activity_5": 51641.166667, "activity_10": 49802.181818, "activity_20": 48445.761905, "activity_30": 47601.112903}, "trend_signal": 1, "fair_value": 45743.852564, "relative_strength": 4.926479, "rate_of_change": 0.6336760800850596, "market_dynamics": 1.857331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54090.0, "high": 56100.0, "low": 53960.0, "close": 55360.0, "volume": 12702}, "trend_line": 46879.166667, "activity_lines": {"activity_5": 53172.5, "activity_10": 51010.636364, "activity_20": 49191.428571, "activity_30": 48172.424731}, "trend_signal": 1, "fair_value": 45809.596154, "relative_strength": 6.720093, "rate_of_change": 0.8052955258912704, "market_dynamics": 1.91516, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55890.0, "high": 57610.0, "low": 54630.0, "close": 56060.0, "volume": 12951}, "trend_line": 47265.583333, "activity_lines": {"activity_5": 54471.333333, "activity_10": 52216.681818, "activity_20": 49967.404762, "activity_30": 48764.736559}, "trend_signal": 1, "fair_value": 45880.858974, "relative_strength": 5.82926, "rate_of_change": 0.8242822845910736, "market_dynamics": 1.981498, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55800.0, "high": 57610.0, "low": 55050.0, "close": 56790.0, "volume": 8325}, "trend_line": 47680.916667, "activity_lines": {"activity_5": 55581.0, "activity_10": 53390.909091, "activity_20": 50763.547619, "activity_30": 49379.215054}, "trend_signal": 1, "fair_value": 45948.676282, "relative_strength": 5.124522, "rate_of_change": 0.8787225391334944, "market_dynamics": 1.938739, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61910.0, "high": 61030.0, "low": 57360.0, "close": 58875.0, "volume": 19328}, "trend_line": 48197.916667, "activity_lines": {"activity_5": 56968.333333, "activity_10": 54742.590909, "activity_20": 51701.035714, "activity_30": 50101.413978}, "trend_signal": 1, "fair_value": 46038.785256, "relative_strength": 15.398013, "rate_of_change": 1.0842912346058484, "market_dynamics": 1.938739, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60110.0, "high": 60600.0, "low": 57060.0, "close": 60280.0, "volume": 18034}, "trend_line": 48754.583333, "activity_lines": {"activity_5": 58316.666667, "activity_10": 56112.590909, "activity_20": 52702.5, "activity_30": 50880.903226}, "trend_signal": 1, "fair_value": 46165.105769, "relative_strength": 18.216971, "rate_of_change": 1.154960015898657, "market_dynamics": 1.938739, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61360.0, "high": 62810.0, "low": 59920.0, "close": 62610.0, "volume": 13498}, "trend_line": 49355.583333, "activity_lines": {"activity_5": 60029.0, "activity_10": 57656.318182, "activity_20": 53858.321429, "activity_30": 51774.801075}, "trend_signal": 1, "fair_value": 46305.644231, "relative_strength": 26.684782, "rate_of_change": 1.2327046175230205, "market_dynamics": 1.917514, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62440.0, "high": 65900.0, "low": 59800.0, "close": 65860.0, "volume": 14386}, "trend_line": 50024.25, "activity_lines": {"activity_5": 62341.333333, "activity_10": 59532.090909, "activity_20": 55245.142857, "activity_30": 52839.602151}, "trend_signal": 1, "fair_value": 46452.483974, "relative_strength": 32.093085, "rate_of_change": 1.3547943755188392, "market_dynamics": 1.762959, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66630.0, "high": 67140.0, "low": 61470.0, "close": 62490.0, "volume": 22893}, "trend_line": 50634.416667, "activity_lines": {"activity_5": 62877.0, "activity_10": 60499.0, "activity_20": 56219.309524, "activity_30": 53643.844086}, "trend_signal": 1, "fair_value": 46569.923077, "relative_strength": 19.380323, "rate_of_change": 1.2197417592467608, "market_dynamics": 1.826716, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62810.0, "high": 63970.0, "low": 58320.0, "close": 58900.0, "volume": 16016}, "trend_line": 51093.166667, "activity_lines": {"activity_5": 61836.0, "activity_10": 60595.727273, "activity_20": 56783.047619, "activity_30": 54177.107527}, "trend_signal": 1, "fair_value": 46659.028846, "relative_strength": 10.542158, "rate_of_change": 0.9060043152407471, "market_dynamics": 1.541247, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60600.0, "high": 60760.0, "low": 54950.0, "close": 55740.0, "volume": 19785}, "trend_line": 51452.5, "activity_lines": {"activity_5": 59740.0, "activity_10": 59979.090909, "activity_20": 56988.666667, "activity_30": 54476.903226}, "trend_signal": 1, "fair_value": 46734.75, "relative_strength": 3.901923, "rate_of_change": 0.7032903936879844, "market_dynamics": 1.154739, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57820.0, "high": 59220.0, "low": 56660.0, "close": 58410.0, "volume": 13321}, "trend_line": 51808.666667, "activity_lines": {"activity_5": 58836.666667, "activity_10": 59817.909091, "activity_20": 57408.190476, "activity_30": 54925.774194}, "trend_signal": 1, "fair_value": 46830.035256, "relative_strength": 11.635935, "rate_of_change": 0.6922242203974495, "market_dynamics": 0.835758, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58730.0, "high": 61840.0, "low": 58730.0, "close": 60360.0, "volume": 14519}, "trend_line": 52297.5, "activity_lines": {"activity_5": 58863.333333, "activity_10": 59955.818182, "activity_20": 57964.940476, "activity_30": 55477.473118}, "trend_signal": 1, "fair_value": 46955.310897, "relative_strength": 15.101921, "rate_of_change": 0.943535829906561, "market_dynamics": 0.391554, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61280.0, "high": 61540.0, "low": 56594.925781, "close": 57400.0, "volume": 10261}, "trend_line": 52718.416667, "activity_lines": {"activity_5": 58270.0, "activity_10": 59477.363636, "activity_20": 58176.214286, "activity_30": 55806.666667}, "trend_signal": 1, "fair_value": 47062.445513, "relative_strength": 10.565927, "rate_of_change": 0.8048504555667052, "market_dynamics": -0.008441, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57840.0, "high": 61890.0, "low": 57630.0, "close": 61740.0, "volume": 14639}, "trend_line": 53302.75, "activity_lines": {"activity_5": 59462.666667, "activity_10": 59776.909091, "activity_20": 58745.107143, "activity_30": 56388.704301}, "trend_signal": 1, "fair_value": 47194.682692, "relative_strength": 18.894276, "rate_of_change": 1.1084045575400898, "market_dynamics": -0.148169, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62200.0, "high": 64110.0, "low": 60960.0, "close": 61480.0, "volume": 19882}, "trend_line": 53815.583333, "activity_lines": {"activity_5": 60379.333333, "activity_10": 59977.090909, "activity_20": 59213.488095, "activity_30": 56916.268817}, "trend_signal": 1, "fair_value": 47325.996795, "relative_strength": 14.826911, "rate_of_change": 0.9621142117433009, "market_dynamics": -0.145556, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61160.0, "high": 61710.0, "low": 57970.0, "close": 58150.0, "volume": 9142}, "trend_line": 54216.583333, "activity_lines": {"activity_5": 59803.333333, "activity_10": 59550.0, "activity_20": 59293.559524, "activity_30": 57195.908602}, "trend_signal": 1, "fair_value": 47435.977564, "relative_strength": 8.835766, "rate_of_change": 0.7451373285665096, "market_dynamics": -0.367815, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61010.0, "high": 61130.0, "low": 60420.0, "close": 60900.0, "volume": 4267}, "trend_line": 54693.166667, "activity_lines": {"activity_5": 60161.333333, "activity_10": 59704.0, "activity_20": 59588.97619, "activity_30": 57627.096774}, "trend_signal": 1, "fair_value": 47558.679487, "relative_strength": 13.95663, "rate_of_change": 0.8790360895167539, "market_dynamics": -0.367771, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59430.0, "high": 60464.0, "low": 58850.0, "close": 60310.0, "volume": 2570}, "trend_line": 55100.166667, "activity_lines": {"activity_5": 60286.666667, "activity_10": 59840.909091, "activity_20": 59774.261905, "activity_30": 57989.473118}, "trend_signal": 1, "fair_value": 47685.051282, "relative_strength": 11.402999, "rate_of_change": 0.744151463158139, "market_dynamics": -0.518727, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56820.0, "high": 57080.0, "low": 56700.0, "close": 56960.0, "volume": 300}, "trend_line": 55435.666667, "activity_lines": {"activity_5": 59101.333333, "activity_10": 59408.363636, "activity_20": 59593.928571, "activity_30": 58109.462366}, "trend_signal": 1, "fair_value": 47797.073718, "relative_strength": 6.161333, "rate_of_change": 0.6088910801805869, "market_dynamics": -0.798249, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57370.0, "high": 57570.0, "low": 57112.8242, "close": 57360.0, "volume": 1382}, "trend_line": 55772.333333, "activity_lines": {"activity_5": 58368.0, "activity_10": 59083.818182, "activity_20": 59424.571429, "activity_30": 58233.612903}, "trend_signal": 1, "fair_value": 47898.733974, "relative_strength": 5.191985, "rate_of_change": 0.6073105750172517, "market_dynamics": -0.873248, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55780.0, "high": 56440.0, "low": 55684.125, "close": 56200.0, "volume": 487}, "trend_line": 56038.083333, "activity_lines": {"activity_5": 57522.666667, "activity_10": 58518.909091, "activity_20": 59129.166667, "activity_30": 58261.204301}, "trend_signal": 1, "fair_value": 47998.012821, "relative_strength": 1.286292, "rate_of_change": 0.4764907331620606, "market_dynamics": -1.026688, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57680.0, "high": 57870.0, "low": 57290.0, "close": 57290.0, "volume": 670}, "trend_line": 56380.75, "activity_lines": {"activity_5": 57170.666667, "activity_10": 58192.363636, "activity_20": 58933.571429, "activity_30": 58341.973118}, "trend_signal": 1, "fair_value": 48103.717949, "relative_strength": 4.886321, "rate_of_change": 0.611488913644208, "market_dynamics": -1.153038, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59610.0, "high": 60930.0, "low": 59550.0, "close": 60210.0, "volume": 681}, "trend_line": 56864.416667, "activity_lines": {"activity_5": 58032.666667, "activity_10": 58452.545455, "activity_20": 59010.214286, "activity_30": 58589.021505}, "trend_signal": 1, "fair_value": 48215.698718, "relative_strength": 8.849191, "rate_of_change": 0.8578578096247349, "market_dynamics": -1.026603, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62840.0, "high": 63780.0, "low": 62420.0, "close": 63150.0, "volume": 1245}, "trend_line": 57441.666667, "activity_lines": {"activity_5": 59881.333333, "activity_10": 59196.181818, "activity_20": 59350.571429, "activity_30": 58994.543011}, "trend_signal": 1, "fair_value": 48341.349359, "relative_strength": 12.303675, "rate_of_change": 1.0151339516597806, "market_dynamics": -0.71327, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62080.0, "high": 62370.0, "low": 61343.015625, "close": 61630.0, "volume": 1355}, "trend_line": 57944.833333, "activity_lines": {"activity_5": 60810.666667, "activity_10": 59637.818182, "activity_20": 59525.809524, "activity_30": 59264.758065}, "trend_signal": 1, "fair_value": 48448.278846, "relative_strength": 7.960255, "rate_of_change": 0.8759611188111152, "market_dynamics": -0.453747, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61010.0, "high": 61040.0, "low": 59700.0, "close": 60300.0, "volume": 700}, "trend_line": 58342.416667, "activity_lines": {"activity_5": 61012.0, "activity_10": 59834.909091, "activity_20": 59567.952381, "activity_30": 59416.704301}, "trend_signal": 1, "fair_value": 48539.173077, "relative_strength": 5.016948, "rate_of_change": 0.6861411296416117, "market_dynamics": -0.276877, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 60130.0, "high": 64570.230469, "low": 60090.0, "close": 64450.0, "volume": 4776}, "trend_line": 58838.333333, "activity_lines": {"activity_5": 62323.333333, "activity_10": 60747.454545, "activity_20": 60016.333333, "activity_30": 59810.741935}, "trend_signal": 1, "fair_value": 48661.705128, "relative_strength": 13.313632, "rate_of_change": 0.8500104972177269, "market_dynamics": 0.007717, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 64070.0, "high": 66760.0, "low": 64020.0, "close": 65840.0, "volume": 6360}, "trend_line": 59348.666667, "activity_lines": {"activity_5": 63620.666667, "activity_10": 61848.181818, "activity_20": 60603.809524, "activity_30": 60262.462366}, "trend_signal": 1, "fair_value": 48793.259615, "relative_strength": 14.502939, "rate_of_change": 0.8673483851279832, "market_dynamics": 0.177113, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 65470.0, "high": 65840.0, "low": 63683.78125, "close": 64900.0, "volume": 5550}, "trend_line": 59803.166667, "activity_lines": {"activity_5": 64229.333333, "activity_10": 62677.454545, "activity_20": 61085.809524, "activity_30": 60620.612903}, "trend_signal": 1, "fair_value": 48909.820513, "relative_strength": 12.377035, "rate_of_change": 0.7658133291353594, "market_dynamics": 0.415979, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 66650.0, "high": 68560.0, "low": 66250.0, "close": 66910.0, "volume": 5381}, "trend_line": 60230.5, "activity_lines": {"activity_5": 65391.333333, "activity_10": 63727.818182, "activity_20": 61730.666667, "activity_30": 61079.11828}, "trend_signal": 1, "fair_value": 49028.5, "relative_strength": 15.211986, "rate_of_change": 0.7145663964243038, "market_dynamics": 0.816982, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 66850.0, "high": 69520.0, "low": 66681.0, "close": 67940.0, "volume": 11465}, "trend_line": 60649.833333, "activity_lines": {"activity_5": 66544.666667, "activity_10": 64791.818182, "activity_20": 62420.428571, "activity_30": 61576.505376}, "trend_signal": 1, "fair_value": 49150.766026, "relative_strength": 18.326627, "rate_of_change": 0.6962142651978688, "market_dynamics": 0.992367, "expectation": {"probability": 53.4342, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [48837.046875, 48092.0, 48862.0, 47067.0, 48810.0, 48746.0, 45581.0, 46203.0, 44818.0, 44548.0, 43918.0, 43834.0, 42949.0, 44274.0, 44830.992188, 44150.0, 43993.0, 42783.960938, 41733.0, 43959.0, 43479.191406, 43627.0, 45007.0, 44506.449219, 45502.0, 45330.0, 47770.0, 48824.0, 50454.0, 51482.0, 51857.0, 50900.0, 50896.0, 49485.0, 49840.5, 49528.0, 47570.0, 48751.359375, 47410.589844, 46122.0, 47414.0, 48492.0, 46999.0, 46786.0, 47822.0, 47908.0, 45662.0, 47174.0, 46407.0, 46062.0, 45960.0, 44286.0, 43380.0, 44600.0, 44167.0, 48333.0, 47567.0, 46699.109375, 45948.0, 46173.0, 48800.0, 50912.0, 51962.0, 50589.0, 48103.628906, 47605.0, 45169.0, 45483.0, 47508.0, 49564.0, 52446.0, 49680.0, 48347.0, 48632.0, 48690.0, 48936.0, 49045.0, 45826.0, 46822.0, 48598.0, 48540.0, 40521.0, 41200.0, 40840.0, 42020.0, 41560.0, 43260.0, 43235.0, 41550.0, 41485.0, 42075.0, 44600.0, 45395.0, 42650.0, 43540.0, 45195.0, 43935.0, 44930.0, 44470.0, 43490.0, 43260.0, 44950.0, 45905.0, 44505.0, 44825.0, 44985.0, 47530.0, 46135.0, 44705.0, 44315.0, 45840.0, 46355.0, 46995.0, 48105.0, 47100.0, 47335.0, 47650.0, 47200.0, 45520.0, 45765.0, 49735.0, 48320.0, 49570.0, 50200.0, 50730.0, 54090.0, 55890.0, 55800.0, 61910.0, 60110.0, 61360.0, 62440.0, 66630.0, 62810.0, 60600.0, 57820.0, 58730.0, 61280.0, 57840.0, 62200.0, 61160.0, 61010.0, 59430.0, 56820.0, 57370.0, 55780.0, 57680.0, 59610.0, 62840.0, 62080.0, 61010.0, 60130.0, 64070.0, 65470.0, 66650.0, 66850.0], "highs": [49244.179688, 50124.210938, 48972.0, 48449.730469, 49949.0, 48746.0, 47114.0, 46328.328125, 44974.410156, 44931.0, 44466.738281, 44117.0, 43717.0, 44828.0, 44833.0, 45469.730469, 44106.0, 43243.019531, 43750.0, 44374.0, 44392.0, 45046.269531, 45279.351563, 45725.0, 45572.71875, 47660.148438, 49126.0, 49627.0, 51553.5, 52712.621094, 51857.0, 51674.410156, 51161.0, 50316.71875, 49881.328125, 49796.0, 48227.0, 48751.359375, 47511.0, 47698.550781, 48616.0, 48628.0, 47047.0, 48678.328125, 47871.0, 48820.0, 46834.0, 47174.0, 46734.0, 46206.0, 46622.0, 44286.0, 44996.199219, 45367.0, 47905.0, 48348.308594, 47619.0, 47100.0, 46622.210938, 49078.0, 50881.09375, 52614.0, 52304.0, 50667.0, 48359.589844, 47605.0, 46031.0, 47919.226563, 50049.0, 52413.0, 52797.0, 50370.0, 49699.820313, 50006.0, 49851.0, 49016.0, 49078.0, 46836.449219, 48881.0, 50099.28125, 49686.878906, 44031.0, 42325.0, 42620.0, 42310.0, 42425.0, 44190.0, 43460.0, 41980.0, 42295.0, 45020.0, 45233.898438, 45870.0, 43980.0, 45305.0, 45470.0, 44780.0, 45834.050781, 44660.0, 43770.0, 44711.75, 46006.101563, 46591.800781, 45320.0, 45680.0, 47989.148438, 47600.0, 46350.0, 45185.8125, 46555.0, 46500.0, 46965.0, 48720.0, 48295.0, 47260.0, 48213.21875, 47825.0, 47240.0, 45885.0, 46566.070313, 50100.0, 49830.0, 51070.0, 51840.0, 54410.0, 56100.0, 57610.0, 57610.0, 61030.0, 60600.0, 62810.0, 65900.0, 67140.0, 63970.0, 60760.0, 59220.0, 61840.0, 61540.0, 61890.0, 64110.0, 61710.0, 61130.0, 60464.0, 57080.0, 57570.0, 56440.0, 57870.0, 60930.0, 63780.0, 62370.0, 61040.0, 64570.230469, 66760.0, 65840.0, 68560.0, 69520.0], "lows": [47662.0, 47775.179688, 45550.160156, 46392.0, 48594.050781, 45854.289063, 45511.609375, 44380.0, 43548.03125, 43298.0, 43476.191406, 42679.851563, 42421.0, 43677.0, 43808.929688, 44117.0, 42368.191406, 41290.0, 41604.0, 43140.0, 43479.191406, 43345.628906, 44266.0, 44506.449219, 44905.0, 45173.0, 47475.0, 48706.609375, 50226.550781, 50837.0, 49961.0, 50561.0, 48459.0, 48870.0, 48491.589844, 47688.0, 46955.5, 46207.0, 46032.089844, 45995.0, 47108.925781, 47141.03125, 46117.0, 46786.0, 46417.488281, 45814.0, 44816.0, 46163.460938, 45227.0, 45396.0, 43760.0, 42659.671875, 43380.0, 42892.0, 43539.0, 46271.582031, 46199.496094, 46212.0, 45410.0, 46045.980469, 48800.0, 50578.144531, 50459.539063, 47962.238281, 47531.0, 44542.0, 45034.0, 45339.0, 47242.367188, 49564.0, 49749.0, 48337.0, 47763.429688, 48093.988281, 48311.0, 47759.0, 44390.765625, 45619.679688, 46822.0, 48537.0, 42000.0, 39206.0, 40230.0, 40783.75, 40685.0, 40955.0, 42840.0, 40970.0, 41102.148438, 40905.0, 41840.0, 43655.0, 42175.0, 42125.0, 43213.398438, 43770.0, 43170.0, 44125.0, 43115.0, 42890.0, 43008.898438, 44545.0, 44131.9375, 43836.75, 44275.0, 44655.195313, 45526.859375, 44940.0, 43424.949219, 44185.0, 45472.035156, 45805.0, 46480.0, 46270.0, 46030.0, 46970.199219, 46995.0, 45205.0, 45413.460938, 45625.0, 46645.0, 47770.0, 48795.0, 49555.0, 50337.5, 53960.0, 54630.0, 55050.0, 57360.0, 57060.0, 59920.0, 59800.0, 61470.0, 58320.0, 54950.0, 56660.0, 58730.0, 56594.925781, 57630.0, 60960.0, 57970.0, 60420.0, 58850.0, 56700.0, 57112.8242, 55684.125, 57290.0, 59550.0, 62420.0, 61343.015625, 59700.0, 60090.0, 64020.0, 63683.78125, 66250.0, 66681.0], "closes": [48061.0, 48805.0, 45821.5, 48511.5, 49090.5, 45820.0, 46041.0, 44616.5, 44516.5, 44368.5, 44403.5, 42923.0, 43386.0, 44255.0, 43745.0, 44206.0, 42703.0, 41745.0, 43400.0, 43959.0, 43770.0, 45076.5, 44803.0, 45694.0, 45130.5, 47495.5, 48825.0, 49554.0, 51549.0, 52372.0, 50813.0, 50891.5, 48580.5, 50019.5, 49244.5, 47743.0, 47843.0, 47132.0, 46128.5, 47538.5, 48437.5, 47215.5, 46572.0, 48086.5, 47568.0, 45856.0, 46640.0, 46784.0, 45522.0, 46022.0, 43760.0, 43499.0, 44353.0, 43576.0, 47599.0, 47628.0, 46279.0, 46738.5, 46120.0, 48595.0, 50529.0, 52402.0, 50504.5, 48148.5, 47676.0, 45006.0, 45674.0, 47748.0, 49064.0, 52413.0, 49930.0, 48554.5, 48524.0, 48762.0, 49476.0, 48344.0, 45477.0, 46818.5, 48469.5, 48530.0, 42572.0, 39800.0, 42167.5, 42047.5, 41645.0, 42070.0, 43510.0, 41110.0, 41150.0, 41995.0, 43880.0, 44802.5, 42565.0, 43422.5, 45305.0, 44125.0, 44467.5, 44330.0, 43365.0, 43580.0, 44580.0, 45800.0, 44185.0, 45137.5, 44960.0, 47725.0, 45695.0, 44772.5, 44210.0, 46095.0, 46120.0, 46602.5, 48100.0, 46895.0, 47260.0, 48227.5, 47010.0, 45700.0, 45832.5, 46535.0, 48372.5, 49572.5, 50530.0, 51265.0, 54090.0, 55360.0, 56060.0, 56790.0, 58875.0, 60280.0, 62610.0, 65860.0, 62490.0, 58900.0, 55740.0, 58410.0, 60360.0, 57400.0, 61740.0, 61480.0, 58150.0, 60900.0, 60310.0, 56960.0, 57360.0, 56200.0, 57290.0, 60210.0, 63150.0, 61630.0, 60300.0, 64450.0, 65840.0, 64900.0, 66910.0, 67940.0], "volumes": [1214, 836, 1694, 884, 1571, 2064, 911, 919, 1374, 3097, 1748, 560, 674, 1133, 172, 318, 1193, 1491, 1379, 958, 1466, 1640, 497, 1117, 1129, 683, 2732, 575, 2581, 3097, 1473, 1063, 921, 895, 676, 759, 2783, 2061, 676, 1280, 1565, 4353, 1928, 686, 510, 757, 610, 414, 798, 146, 509, 579, 534, 2255, 2571, 2179, 1044, 250, 1123, 569, 1213, 1984, 642, 1744, 2424, 1082, 92, 2109, 3185, 3521, 2764, 1027, 1242, 1755, 1252, 462, 1948, 1107, 1889, 2955, 1836, 8983, 2576, 2330, 4128, 4173, 7197, 1675, 1843, 796, 9199, 6186, 4400, 2556, 4204, 3070, 2801, 5607, 5978, 3110, 1992, 2014, 2625, 2841, 4169, 2783, 6618, 4302, 3978, 2182, 3395, 4900, 8243, 2562, 3170, 3056, 2409, 2446, 1247, 2073, 7267, 6663, 4089, 9412, 10780, 12702, 12951, 8325, 19328, 18034, 13498, 14386, 22893, 16016, 19785, 13321, 14519, 10261, 14639, 19882, 9142, 4267, 2570, 300, 1382, 487, 670, 681, 1245, 1355, 700, 4776, 6360, 5550, 5381, 11465], "sma": {"5": [null, null, null, null, 48057.9, 47609.7, 47056.9, 46815.9, 46016.9, 45072.5, 44789.2, 44165.6, 43919.5, 43867.2, 43742.5, 43703.0, 43659.0, 43330.8, 43159.8, 43202.6, 43115.4, 43590.1, 44201.7, 44660.5, 44894.8, 45639.9, 46389.6, 47339.8, 48510.8, 49959.1, 50622.6, 51035.9, 50841.2, 50535.3, 49909.8, 49295.8, 48686.1, 48396.4, 47618.2, 47277.0, 47415.9, 47290.4, 47178.4, 47570.0, 47575.9, 47059.6, 46944.5, 46986.9, 46474.0, 46164.8, 45745.6, 45117.4, 44631.2, 44242.0, 44557.4, 45331.0, 45887.0, 46364.1, 46872.9, 47072.1, 47652.3, 48876.9, 49630.1, 50035.8, 49852.0, 48747.4, 47401.8, 46850.5, 47033.6, 47981.0, 48965.8, 49541.9, 49697.1, 49636.7, 49049.3, 48732.1, 48116.6, 47775.5, 47717.0, 47527.8, 46373.4, 45238.0, 44307.8, 43023.4, 41646.4, 41546.0, 42288.0, 42076.5, 41897.0, 41967.0, 42329.0, 42587.5, 42878.5, 43333.0, 43995.0, 44044.0, 43977.0, 44330.0, 44318.5, 43973.5, 44064.5, 44331.0, 44302.0, 44656.5, 44932.5, 45561.5, 45540.5, 45658.0, 45472.5, 45699.5, 45378.5, 45560.0, 46225.5, 46762.5, 46995.5, 47417.0, 47498.5, 47018.5, 46806.0, 46661.0, 46690.0, 47202.5, 48168.5, 49255.0, 50766.0, 52163.5, 53461.0, 54713.0, 56235.0, 57473.0, 58923.0, 60883.0, 62023.0, 62028.0, 61120.0, 60280.0, 59180.0, 58162.0, 58730.0, 59878.0, 59826.0, 59934.0, 60516.0, 59560.0, 58736.0, 58346.0, 57624.0, 57604.0, 58842.0, 59696.0, 60516.0, 61948.0, 63074.0, 63424.0, 64480.0, 66008.0], "10": [46005.15, 46611.55, 46838.85, 47195.1, 47492.1, 47540.6, 47612.95, 47402.95, 47015.0, 46565.2, 46199.45, 45611.25, 45367.7, 44942.05, 44407.5, 44246.1, 43912.3, 43625.15, 43513.5, 43472.55, 43409.2, 43624.55, 43766.25, 43910.15, 44048.7, 44377.65, 44989.85, 45770.75, 46585.65, 47426.95, 48131.25, 48712.75, 49090.5, 49523.05, 49934.45, 49959.2, 49861.0, 49618.8, 49076.75, 48593.4, 48355.85, 47988.25, 47787.4, 47594.1, 47426.45, 47237.75, 47117.45, 47082.65, 47022.0, 46870.35, 46402.6, 46030.95, 45809.05, 45358.0, 45361.1, 45538.3, 45502.2, 45497.65, 45557.45, 45814.75, 46491.65, 47381.95, 47997.1, 48454.35, 48462.05, 48199.85, 48139.35, 48240.3, 48534.7, 48916.5, 48856.6, 48471.85, 48273.8, 48335.15, 48515.15, 48848.95, 48829.25, 48736.3, 48676.85, 48288.55, 47552.75, 46677.3, 46041.65, 45370.2, 44587.1, 43959.7, 43763.0, 43192.15, 42460.2, 41806.7, 41937.5, 42437.75, 42477.5, 42615.0, 42981.0, 43186.5, 43282.25, 43604.25, 43825.75, 43984.25, 44054.25, 44154.0, 44316.0, 44487.5, 44453.0, 44813.0, 44935.75, 44980.0, 45064.5, 45316.0, 45470.0, 45550.25, 45941.75, 46117.5, 46347.5, 46397.75, 46529.25, 46622.0, 46784.25, 46828.25, 47053.5, 47350.5, 47593.5, 48030.5, 48713.5, 49426.75, 50331.75, 51440.75, 52745.0, 54119.5, 55543.25, 57172.0, 58368.0, 59131.5, 59296.5, 59601.5, 60031.5, 60092.5, 60379.0, 60499.0, 60053.0, 59557.0, 59339.0, 59145.0, 59307.0, 59086.0, 58779.0, 59060.0, 59201.0, 59216.0, 59431.0, 59786.0, 60339.0, 61133.0, 62088.0, 63262.0], "20": [43434.5, 43840.4, 44075.925, 44451.75, 44856.625, 45059.7, 45331.95, 45588.55, 45739.325, 45922.125, 46102.3, 46111.4, 46103.275, 46068.575, 45949.8, 45893.35, 45762.625, 45514.05, 45264.25, 45018.875, 44804.325, 44617.9, 44566.975, 44426.1, 44228.1, 44311.875, 44451.075, 44697.95, 45049.575, 45449.75, 45770.225, 46168.65, 46428.375, 46716.6, 46991.575, 47168.425, 47425.425, 47694.775, 47831.2, 48010.175, 48243.55, 48350.5, 48438.95, 48558.575, 48680.45, 48598.475, 48489.225, 48350.725, 48049.375, 47731.875, 47379.225, 47009.6, 46798.225, 46476.05, 46393.775, 46388.025, 46309.825, 46290.15, 46289.725, 46342.55, 46447.125, 46706.45, 46903.075, 46906.175, 46911.575, 46869.075, 46820.775, 46868.975, 47046.075, 47365.625, 47674.125, 47926.9, 48135.45, 48394.75, 48488.6, 48524.4, 48484.3, 48488.3, 48605.775, 48602.525, 48204.675, 47574.575, 47157.725, 46852.675, 46551.125, 46404.325, 46296.125, 45964.225, 45568.525, 45047.625, 44745.125, 44557.525, 44259.575, 43992.6, 43784.05, 43573.1, 43522.625, 43398.2, 43142.975, 42895.475, 42995.875, 43295.875, 43396.75, 43551.25, 43717.0, 43999.75, 44109.0, 44292.125, 44445.125, 44650.125, 44762.125, 44852.125, 45128.875, 45302.5, 45400.25, 45605.375, 45732.5, 45801.0, 45924.375, 46072.125, 46261.75, 46450.375, 46767.625, 47074.0, 47530.5, 47912.25, 48430.5, 49031.375, 49764.625, 50473.875, 51298.375, 52261.25, 52980.75, 53581.0, 54005.0, 54514.125, 55181.625, 55766.625, 56562.0, 57309.25, 57798.125, 58364.5, 58853.5, 59138.25, 59301.75, 59343.75, 59405.25, 59576.25, 59790.0, 59857.5, 59742.0, 59671.5, 59839.0, 60139.0, 60697.5, 61174.0], "30": [43379.683333, 43466.166667, 43499.616667, 43764.2, 44044.35, 44139.916667, 44202.3, 44189.533333, 44209.166667, 44236.6, 44356.15, 44430.683333, 44506.516667, 44615.183333, 44706.916667, 44788.5, 44858.733333, 44934.083333, 44997.383333, 45105.6, 45204.6, 45282.45, 45324.266667, 45349.1, 45316.1, 45388.116667, 45505.033333, 45599.616667, 45704.716667, 45821.566667, 45913.3, 45982.85, 46074.816667, 46125.083333, 46130.216667, 46194.316667, 46254.383333, 46338.233333, 46391.966667, 46497.633333, 46632.1, 46775.183333, 46881.383333, 47009.1, 47136.533333, 47191.533333, 47322.766667, 47490.733333, 47561.466667, 47630.233333, 47629.9, 47577.316667, 47562.316667, 47491.716667, 47574.0, 47578.416667, 47493.55, 47399.7, 47218.733333, 47092.833333, 47083.366667, 47133.716667, 47197.85, 47135.483333, 47083.2, 46991.966667, 46919.666667, 46940.2, 47038.05, 47200.533333, 47250.283333, 47294.916667, 47359.983333, 47382.5, 47446.1, 47529.033333, 47490.266667, 47491.416667, 47589.666667, 47673.266667, 47633.666667, 47510.366667, 47437.516667, 47386.566667, 47188.1, 47002.833333, 46910.533333, 46722.916667, 46557.25, 46337.25, 46115.616667, 45862.3, 45597.65, 45440.116667, 45361.083333, 45331.716667, 45291.5, 45177.566667, 44987.6, 44693.166667, 44514.833333, 44423.016667, 44278.383333, 44157.566667, 44007.033333, 43986.4, 43993.666667, 43925.466667, 43783.483333, 43702.316667, 43820.583333, 44047.333333, 44245.083333, 44406.666667, 44593.833333, 44799.083333, 44915.75, 45068.75, 45224.833333, 45376.166667, 45525.916667, 45684.916667, 45950.416667, 46211.833333, 46504.666667, 46879.166667, 47265.583333, 47680.916667, 48197.916667, 48754.583333, 49355.583333, 50024.25, 50634.416667, 51093.166667, 51452.5, 51808.666667, 52297.5, 52718.416667, 53302.75, 53815.583333, 54216.583333, 54693.166667, 55100.166667, 55435.666667, 55772.333333, 56038.083333, 56380.75, 56864.416667, 57441.666667, 57944.833333, 58342.416667, 58838.333333, 59348.666667, 59803.166667, 60230.5, 60649.833333], "50": [44860.43, 44905.01, 44841.7, 44838.75, 44794.15, 44700.88, 44643.42, 44561.64, 44509.1, 44526.16, 44539.14, 44494.53, 44440.6, 44385.18, 44316.2, 44258.77, 44158.53, 44074.06, 43995.9, 43973.0, 43949.54, 43926.86, 43926.56, 44028.96, 44117.85, 44208.7, 44301.81, 44392.9, 44545.33, 44721.86, 44921.78, 45125.87, 45275.26, 45455.75, 45620.78, 45740.47, 45885.41, 46038.36, 46130.91, 46267.43, 46420.18, 46509.67, 46570.14, 46632.89, 46661.84, 46672.26, 46698.71, 46700.06, 46642.58, 46585.69, 46499.67, 46393.55, 46364.18, 46265.47, 46235.64, 46271.8, 46276.56, 46319.0, 46351.07, 46435.6, 46558.11, 46747.69, 46890.06, 46967.93, 47046.55, 47062.55, 47121.97, 47242.03, 47355.31, 47524.39, 47647.59, 47717.15, 47791.57, 47852.93, 47939.84, 47956.81, 47889.85, 47835.14, 47773.55, 47696.71, 47531.89, 47310.06, 47181.8, 47022.36, 46870.37, 46756.91, 46670.25, 46549.81, 46450.24, 46339.37, 46248.22, 46199.96, 46119.82, 46026.54, 45981.28, 45946.66, 45903.21, 45854.13, 45810.99, 45762.15, 45778.55, 45824.57, 45821.21, 45852.44, 45799.66, 45801.6, 45789.92, 45750.6, 45712.4, 45662.4, 45574.22, 45458.23, 45410.14, 45385.07, 45376.75, 45441.18, 45467.9, 45426.94, 45362.31, 45244.75, 45213.6, 45233.96, 45274.08, 45324.14, 45416.42, 45556.74, 45768.4, 45967.83, 46175.94, 46410.94, 46811.7, 47332.9, 47739.35, 48076.4, 48358.3, 48685.1, 49022.1, 49347.9, 49759.7, 50149.4, 50434.8, 50756.75, 51111.65, 51382.4, 51623.5, 51865.0, 52121.45, 52439.05, 52834.75, 53195.75, 53510.15, 53883.15, 54316.25, 54711.5, 55150.5, 55554.8], "200": [29819.92, 29941.3975, 30047.725, 30167.925, 30284.87, 30384.665, 30485.6075, 30579.205, 30673.9025, 30773.9575, 30881.6275, 30978.2625, 31077.175, 31181.29, 31302.5825, 31432.3825, 31581.1375, 31729.58, 31881.5725, 32033.1825, 32173.255, 32325.485, 32471.3275, 32618.365, 32757.9575, 32910.5625, 33066.265, 33226.165, 33383.695, 33557.0, 33717.59, 33887.175, 34044.7475, 34215.3075, 34377.365, 34532.145, 34693.56, 34848.935, 34996.6575, 35155.975, 35320.8625, 35482.2275, 35642.1275, 35807.7575, 35976.9975, 36140.9725, 36305.085, 36469.7925, 36629.4075, 36796.335, 36950.7625, 37094.2325, 37237.615, 37370.3525, 37521.15, 37668.905, 37814.815, 37965.0625, 38113.1025, 38265.3125, 38423.9975, 38595.8425, 38762.33, 38911.0175, 39055.33, 39183.3475, 39310.1725, 39439.1325, 39570.1225, 39725.5075, 39867.09, 40004.0625, 40141.7775, 40280.845, 40426.2325, 40560.7725, 40675.75, 40797.255, 40928.8025, 41061.6775, 41158.1725, 41239.33, 41335.125, 41425.7875, 41514.34, 41609.8625, 41718.9025, 41818.3675, 41917.1025, 42018.9225, 42130.11, 42252.52, 42357.0225, 42468.44, 42590.705, 42702.8525, 42811.0375, 42912.515, 43001.7275, 43090.8025, 43184.9575, 43284.23, 43372.3075, 43466.59, 43566.4925, 43679.4975, 43779.815, 43873.015, 43966.94, 44070.1125, 44173.7125, 44266.98, 44362.0225, 44451.4475, 44535.9275, 44618.605, 44694.2625, 44766.725, 44837.8175, 44896.9275, 44956.295, 45029.7525, 45095.545, 45166.6325, 45246.725, 45332.895, 45424.5225, 45517.28, 45603.705, 45698.99, 45807.6925, 45918.6725, 46010.7275, 46079.575, 46170.6775, 46275.64, 46391.8825, 46492.9375, 46620.765, 46739.615, 46829.575, 46943.405, 47044.0325, 47116.6925, 47181.46, 47242.3025, 47310.85, 47393.965, 47501.595, 47600.5925, 47662.2, 47751.57, 47835.835, 47917.04, 47994.9875, 48082.27]}, "ema": {"5": [null, null, null, null, 48057.9, 47311.9333, 46888.2889, 46131.0259, 45592.8506, 45184.7337, 44924.3225, 44257.215, 43966.81, 44062.8733, 43956.9156, 44039.9437, 43594.2958, 42977.8639, 43118.5759, 43398.7173, 43522.4782, 44040.4855, 44294.657, 44761.1046, 44884.2364, 45754.6576, 46778.1051, 47703.4034, 48985.2689, 50114.1793, 50347.1195, 50528.5797, 49879.2198, 49925.9799, 49698.8199, 49046.8799, 48645.5866, 48141.0577, 47470.2052, 47492.9701, 47807.8134, 47610.3756, 47264.2504, 47538.3336, 47548.2224, 46984.1483, 46869.4322, 46840.9548, 46401.3032, 46274.8688, 45436.5792, 44790.7195, 44644.813, 44288.542, 45392.028, 46137.352, 46184.568, 46369.212, 46286.1413, 47055.7609, 48213.5073, 49609.6715, 49907.9477, 49321.4651, 48772.9767, 47517.3178, 46902.8786, 47184.5857, 47811.0571, 49345.0381, 49540.0254, 49211.5169, 48982.3446, 48908.8964, 49097.9309, 48846.6206, 47723.4138, 47421.7758, 47771.0172, 48024.0115, 46206.6743, 44071.1162, 43436.5775, 42973.5517, 42530.7011, 42377.1341, 42754.756, 42206.504, 41854.336, 41901.224, 42560.816, 43308.044, 43060.3627, 43181.0751, 43889.0501, 43967.7001, 44134.3, 44199.5334, 43921.3556, 43807.5704, 44065.0469, 44643.3646, 44490.5764, 44706.2176, 44790.8117, 45768.8745, 45744.2497, 45420.3331, 45016.8887, 45376.2592, 45624.1728, 45950.2818, 46666.8546, 46742.903, 46915.2687, 47352.6791, 47238.4528, 46725.6352, 46427.9234, 46463.6156, 47099.9104, 47924.1069, 48792.738, 49616.8253, 51107.8835, 52525.2557, 53703.5038, 54732.3359, 56113.2239, 57502.1493, 59204.7662, 61423.1775, 61778.785, 60819.19, 59126.1267, 58887.4178, 59378.2785, 58718.8523, 59725.9016, 60310.601, 59590.4007, 60026.9338, 60121.2892, 59067.5261, 58498.3508, 57732.2338, 57584.8226, 58459.8817, 60023.2545, 60558.8363, 60472.5575, 61798.3717, 63145.5811, 63730.3874, 64790.2583, 65840.1722], "10": [null, null, null, null, null, null, null, null, null, 46565.2, 46172.1636, 45581.4066, 45182.2418, 45013.6524, 44782.9883, 44678.0813, 44318.9756, 43850.9801, 43768.9837, 43803.5321, 43797.4354, 44029.9926, 44170.5394, 44447.5322, 44571.7082, 45103.3067, 45779.9782, 46466.164, 47390.316, 48296.0767, 48753.6991, 49142.3902, 49040.2283, 49218.2777, 49223.0454, 48953.9463, 48751.956, 48457.4186, 48033.9788, 47943.8918, 48033.6387, 47884.8862, 47646.1796, 47726.2379, 47697.4674, 47362.6551, 47231.2633, 47149.9427, 46853.9531, 46702.6889, 46167.6546, 45682.4446, 45440.7274, 45101.6861, 45555.7432, 45932.5171, 45995.514, 46130.6024, 46128.6747, 46577.0975, 47295.6252, 48224.057, 48638.683, 48549.5588, 48390.7299, 47775.3245, 47393.2655, 47457.7627, 47749.8058, 48597.6593, 48839.9031, 48788.0116, 48740.0095, 48744.0078, 48877.0973, 48780.1705, 48179.594, 47932.1224, 48029.8274, 48120.7679, 47111.901, 45782.4645, 45125.1982, 44565.6167, 44034.5955, 43677.3963, 43646.9606, 43185.695, 42815.5687, 42666.3744, 42887.0336, 43235.3002, 43113.4274, 43169.6224, 43557.8729, 43660.9869, 43807.6257, 43902.6028, 43804.8569, 43763.9738, 43912.3422, 44255.5527, 44242.7249, 44405.4113, 44506.2456, 45091.4737, 45201.2057, 45123.2592, 44957.2121, 45164.0826, 45337.8858, 45567.8156, 46028.2128, 46185.8105, 46381.1177, 46716.8235, 46770.1284, 46575.5596, 46440.4578, 46457.6473, 46805.8023, 47308.8383, 47894.504, 48507.3215, 49522.3539, 50583.7441, 51579.427, 52526.8039, 53681.0214, 54880.8357, 56286.1383, 58026.8404, 58838.324, 58849.5378, 58284.1673, 58307.046, 58680.3103, 58447.5266, 59046.1582, 59488.6749, 59245.2794, 59546.1377, 59685.0218, 59189.5633, 58856.9154, 58373.8399, 58176.7781, 58546.4548, 59383.463, 59791.9243, 59884.3017, 60714.4287, 61646.3507, 62237.9233, 63087.3918, 63969.6842], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45018.875, 44899.9345, 44916.7503, 44905.9169, 44980.9725, 44995.2132, 45233.3357, 45575.399, 45954.3134, 46487.1407, 47047.6035, 47406.2127, 47738.1448, 47818.3691, 48028.0006, 48143.8577, 48105.6808, 48080.6636, 47990.3146, 47812.999, 47786.8562, 47848.8223, 47788.5059, 47672.6482, 47712.0626, 47698.3424, 47522.8812, 47438.7973, 47376.4356, 47199.8227, 47087.6491, 46770.7302, 46459.1368, 46258.5524, 46003.0712, 46155.0644, 46295.344, 46293.7874, 46336.141, 46315.5561, 46532.646, 46913.2512, 47435.9891, 47728.2283, 47768.2542, 47759.468, 47497.233, 47323.5918, 47364.0116, 47525.9152, 47991.3519, 48175.985, 48212.0341, 48241.7451, 48291.2932, 48404.1224, 48398.3965, 48120.1682, 47996.1998, 48041.276, 48087.8212, 47562.5049, 46823.2187, 46379.8169, 45967.2153, 45555.5758, 45223.6162, 45060.4146, 44684.1847, 44347.5956, 44123.5389, 44100.3447, 44167.2167, 44014.6246, 43958.2318, 44086.4954, 44090.1625, 44126.0994, 44145.5185, 44071.1834, 44024.4041, 44077.318, 44241.3829, 44236.0131, 44321.869, 44382.6434, 44700.9631, 44795.6332, 44793.4301, 44737.8653, 44867.1162, 44986.4385, 45140.3491, 45422.2206, 45562.4853, 45724.1534, 45962.5674, 46062.3228, 46027.8159, 46009.2144, 46059.2892, 46279.595, 46593.205, 46968.1379, 47377.3628, 48016.6616, 48716.0272, 49415.4531, 50117.7909, 50951.8109, 51840.2098, 52865.9041, 54103.4371, 54902.1573, 55282.9043, 55326.4372, 55620.1098, 56071.5279, 56198.0491, 56725.8539, 57178.6298, 57271.1412, 57616.7468, 57873.2471, 57786.2712, 57745.6739, 57598.4669, 57569.0891, 57820.6044, 58328.1659, 58642.6263, 58800.4714, 59338.5218, 59957.7102, 60428.4044, 61045.6992, 61702.2993], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45821.5667, 46143.5947, 46449.9111, 46587.3685, 46808.7963, 46965.9385, 47016.0715, 47069.4217, 47073.459, 47012.4939, 47046.4298, 47136.1763, 47141.2939, 47104.5653, 47167.9159, 47193.7278, 47107.4228, 47077.2665, 47058.346, 46959.2269, 46898.7607, 46696.26, 46489.9852, 46352.1152, 46173.0109, 46265.0102, 46352.9451, 46348.1744, 46373.3567, 46357.0111, 46501.3975, 46761.2428, 47125.1626, 47343.1844, 47395.1402, 47413.2602, 47257.9531, 47155.7626, 47193.9715, 47314.6185, 47643.5463, 47791.0594, 47840.3137, 47884.4225, 47941.0404, 48040.07, 48059.6784, 47893.054, 47823.7279, 47865.3906, 47908.2687, 47563.9933, 47063.0905, 46747.2459, 46444.0365, 46134.4213, 45872.2005, 45719.8005, 45422.394, 45146.7557, 44943.4166, 44874.8091, 44870.144, 44721.425, 44637.6234, 44680.68, 44644.8296, 44633.389, 44613.8155, 44533.2468, 44471.747, 44478.7311, 44563.9742, 44539.5243, 44578.1033, 44602.7418, 44804.1779, 44861.6502, 44855.8986, 44814.2277, 44896.8582, 44975.7706, 45080.7209, 45275.5131, 45379.9961, 45501.2867, 45677.1714, 45763.1603, 45759.0855, 45763.8219, 45813.5753, 45978.6672, 46210.5274, 46489.2031, 46797.319, 47267.8146, 47789.891, 48323.4464, 48869.6757, 49515.1805, 50209.685, 51009.7053, 51967.7888, 52646.6412, 53050.0837, 53223.6267, 53558.2314, 53997.0552, 54216.6, 54701.9806, 55139.2722, 55333.5127, 55692.6409, 55990.5351, 56053.0812, 56137.3985, 56141.4373, 56215.5382, 56473.2454, 56904.0037, 57208.9067, 57408.3321, 57862.6332, 58377.3021, 58798.1213, 59321.4683, 59877.5026], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46585.69, 46474.8786, 46358.1775, 46279.5431, 46173.5218, 46229.4229, 46284.2691, 46284.0624, 46301.8835, 46294.7508, 46384.9567, 46547.4682, 46777.0577, 46923.2319, 46971.2816, 46998.9176, 46920.764, 46871.8713, 46906.2293, 46990.8477, 47203.4812, 47310.4035, 47359.1916, 47404.8703, 47458.0911, 47537.2248, 47568.863, 47486.8292, 47460.6202, 47500.1841, 47540.569, 47345.7232, 47049.8125, 46858.3492, 46669.6885, 46472.6419, 46299.9893, 46190.5779, 45991.3396, 45801.4831, 45652.2093, 45582.7109, 45552.1144, 45434.9726, 45356.0521, 45354.0501, 45305.852, 45272.9755, 45235.9961, 45162.6237, 45100.56, 45080.1459, 45108.3754, 45072.1646, 45074.7268, 45070.2277, 45174.3364, 45194.7546, 45178.1956, 45140.2272, 45177.6692, 45214.6234, 45269.0499, 45380.0676, 45439.4767, 45510.8698, 45617.4043, 45672.0159, 45673.1133, 45679.3637, 45712.9181, 45817.2154, 45964.4815, 46143.5214, 46344.3637, 46648.1142, 46989.7568, 47345.4526, 47715.827, 48153.4416, 48628.9929, 49177.2677, 49831.4925, 50327.9046, 50664.0652, 50863.1214, 51159.0775, 51519.8979, 51750.4902, 52142.2357, 52508.4225, 52729.6608, 53050.0663, 53334.7696, 53476.9355, 53629.2125, 53730.0277, 53869.6345, 54118.2763, 54472.4615, 54753.1493, 54970.6728, 55342.4112, 55754.0813, 56112.7448, 56536.1666, 56983.3757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47980.633333, 48425.133333, 47642.633333, 47816.466667, 48175.6, 47429.633333, 46906.733333, 46093.266667, 45326.8, 44777.333333, 44554.333333, 43932.266667, 43672.4, 43784.233333, 43743.5, 43898.0, 43564.666667, 42926.666667, 42949.733333, 43216.133333, 43405.266667, 44058.966667, 44463.266667, 44960.7, 45117.366667, 45984.266667, 47045.966667, 48100.766667, 49503.833333, 50790.9, 51075.533333, 51165.166667, 50346.7, 50072.8, 49642.533333, 48920.266667, 48436.0, 47917.966667, 47162.0, 47135.433333, 47522.266667, 47455.466667, 47216.0, 47518.7, 47518.033333, 46944.733333, 46804.866667, 46751.366667, 46263.066667, 46112.4, 45310.8, 44561.933333, 44307.133333, 43955.4, 45074.4, 46097.933333, 46413.933333, 46697.766667, 46616.4, 47190.433333, 48342.733333, 49925.966667, 50468.5, 49974.633333, 49188.033333, 47572.7, 46548.233333, 46663.633333, 47401.466667, 49194.6, 49844.266667, 49707.166667, 49367.866667, 49056.166667, 49002.6, 48767.5, 47682.466667, 47249.766667, 47481.1, 47752.1, 46100.166667, 43909.033333, 42885.533333, 42132.1, 41672.633333, 41813.833333, 42468.5, 42075.833333, 41767.0, 41799.666667, 42437.333333, 43261.833333, 43254.333333, 43435.666667, 44093.0, 44136.333333, 44277.5, 44395.166667, 44073.5, 43827.333333, 44029.5, 44608.0, 44559.333333, 44837.833333, 44939.0, 45869.833333, 45914.333333, 45658.333333, 45175.666667, 45383.166667, 45523.333333, 45931.333333, 46778.0, 47001.166667, 47167.0, 47577.666667, 47442.0, 46842.5, 46447.166667, 46356.833333, 46927.333333, 47888.166667, 48997.333333, 50029.5, 51641.166667, 53172.5, 54471.333333, 55581.0, 56968.333333, 58316.666667, 60029.0, 62341.333333, 62877.0, 61836.0, 59740.0, 58836.666667, 58863.333333, 58270.0, 59462.666667, 60379.333333, 59803.333333, 60161.333333, 60286.666667, 59101.333333, 58368.0, 57522.666667, 57170.666667, 58032.666667, 59881.333333, 60810.666667, 61012.0, 62323.333333, 63620.666667, 64229.333333, 65391.333333, 66544.666667], "10": [46951.618182, 47460.681818, 47317.036364, 47621.154545, 47965.772727, 47661.754545, 47389.1, 46844.290909, 46319.481818, 45838.3, 45445.263636, 44849.545455, 44444.954545, 44242.645455, 44025.0, 43988.363636, 43707.8, 43313.745455, 43272.809091, 43353.809091, 43407.890909, 43711.036364, 43925.3, 44275.8, 44497.681818, 45124.372727, 45932.981818, 46762.827273, 47813.418182, 48865.481818, 49481.127273, 49982.990909, 49958.945455, 50127.854545, 50077.209091, 49678.763636, 49294.0, 48797.818182, 48163.218182, 47883.536364, 47855.190909, 47647.854545, 47390.354545, 47444.736364, 47439.990909, 47154.454545, 47045.772727, 46985.145455, 46701.390909, 46519.572727, 45954.054545, 45426.127273, 45121.045455, 44715.036364, 45122.490909, 45534.654545, 45669.327273, 45894.109091, 46007.263636, 46559.545455, 47416.681818, 48491.290909, 49059.027273, 49086.554545, 48945.036364, 48316.663636, 47857.418182, 47786.263636, 47936.027273, 48641.172727, 48825.445455, 48770.518182, 48780.0, 48868.763636, 49076.190909, 49045.072727, 48431.990909, 48066.4, 48017.890909, 47991.190909, 46951.818182, 45542.227273, 44722.263636, 43996.054545, 43318.745455, 42861.090909, 42779.327273, 42296.963636, 41925.663636, 41841.081818, 42218.045455, 42738.954545, 42762.090909, 42933.909091, 43423.0, 43631.0, 43863.909091, 44054.409091, 44010.909091, 43966.227273, 44074.545455, 44391.954545, 44397.590909, 44546.954545, 44632.863636, 45227.772727, 45388.136364, 45358.454545, 45218.454545, 45405.818182, 45552.0, 45757.909091, 46221.5, 46394.818182, 46602.545455, 46944.363636, 47055.681818, 46904.909091, 46761.363636, 46716.045455, 46996.818182, 47454.818182, 48032.909091, 48700.454545, 49802.181818, 51010.636364, 52216.681818, 53390.909091, 54742.590909, 56112.590909, 57656.318182, 59532.090909, 60499.0, 60595.727273, 59979.090909, 59817.909091, 59955.818182, 59477.363636, 59776.909091, 59977.090909, 59550.0, 59704.0, 59840.909091, 59408.363636, 59083.818182, 58518.909091, 58192.363636, 58452.545455, 59196.181818, 59637.818182, 59834.909091, 60747.454545, 61848.181818, 62677.454545, 63727.818182, 64791.818182], "20": [44894.764286, 45406.240476, 45594.916667, 46017.352381, 46459.138095, 46550.888095, 46644.345238, 46576.207143, 46474.107143, 46343.552381, 46198.921429, 45896.130952, 45636.569048, 45460.542857, 45239.25, 45073.17381, 44769.330952, 44386.7, 44185.361905, 44061.052381, 43942.111905, 43968.033333, 43985.661905, 44092.997619, 44160.083333, 44471.264286, 44901.085714, 45387.078571, 46039.559524, 46736.933333, 47247.719048, 47735.459524, 47965.159524, 48307.171429, 48547.92381, 48619.488095, 48683.733333, 48655.788095, 48506.619048, 48478.742857, 48519.440476, 48421.530952, 48252.15, 48218.583333, 48124.242857, 47855.247619, 47668.72619, 47506.32381, 47236.921429, 47043.838095, 46665.564286, 46296.019048, 46043.009524, 45736.130952, 45843.078571, 45960.62381, 45950.240476, 45991.066667, 45974.861905, 46194.411905, 46593.121429, 47160.252381, 47521.971429, 47640.583333, 47713.9, 47532.416667, 47418.6, 47506.907143, 47715.957143, 48227.092857, 48471.319048, 48555.164286, 48612.030952, 48671.702381, 48774.678571, 48760.907143, 48470.678571, 48312.030952, 48310.240476, 48303.02381, 47728.688095, 46928.242857, 46413.283333, 45926.595238, 45430.62619, 45003.852381, 44728.202381, 44234.285714, 43775.788095, 43435.452381, 43324.25, 43329.714286, 43139.95, 43060.228571, 43185.219048, 43217.690476, 43302.871429, 43379.764286, 43376.602381, 43418.22381, 43578.654762, 43845.714286, 43930.392857, 44096.178571, 44230.345238, 44612.059524, 44773.511905, 44836.702381, 44828.880952, 44986.011905, 45126.0, 45301.27381, 45610.595238, 45778.797619, 45965.22619, 46234.488095, 46368.261905, 46365.166667, 46368.166667, 46426.321429, 46645.404762, 46960.714286, 47349.25, 47777.571429, 48445.761905, 49191.428571, 49967.404762, 50763.547619, 51701.035714, 52702.5, 53858.321429, 55245.142857, 56219.309524, 56783.047619, 56988.666667, 57408.190476, 57964.940476, 58176.214286, 58745.107143, 59213.488095, 59293.559524, 59588.97619, 59774.261905, 59593.928571, 59424.571429, 59129.166667, 58933.571429, 59010.214286, 59350.571429, 59525.809524, 59567.952381, 60016.333333, 60603.809524, 61085.809524, 61730.666667, 62420.428571], "30": [44046.002151, 44396.022581, 44547.97957, 44871.326882, 45214.95914, 45329.517204, 45452.167742, 45478.890323, 45499.984946, 45510.264516, 45521.032258, 45428.570968, 45361.172043, 45344.945161, 45288.804301, 45256.487097, 45121.93871, 44921.052688, 44822.07957, 44755.087097, 44668.919355, 44660.654839, 44629.722581, 44653.576344, 44639.473118, 44780.07957, 45001.813978, 45263.037634, 45646.868817, 46077.016129, 46399.044086, 46720.21828, 46887.808602, 47142.304301, 47343.556989, 47447.607527, 47553.974194, 47610.594624, 47597.063441, 47671.033333, 47796.186022, 47833.824731, 47820.716129, 47898.465591, 47934.523656, 47851.908602, 47816.325806, 47781.566667, 47654.551613, 47555.231183, 47305.53871, 47039.029032, 46831.008602, 46573.826882, 46580.748387, 46584.232258, 46500.398925, 46451.686022, 46369.124731, 46457.916129, 46679.604301, 47022.741935, 47240.211828, 47301.544086, 47336.416129, 47202.403226, 47117.373118, 47170.813978, 47307.833333, 47654.604301, 47830.698925, 47914.841935, 47994.137634, 48084.590323, 48219.654839, 48277.583871, 48145.194624, 48101.854839, 48164.956989, 48225.623656, 47896.509677, 47391.111828, 47046.410753, 46698.667742, 46328.244086, 45998.044086, 45772.7, 45398.472043, 45038.929032, 44744.590323, 44586.058065, 44501.34086, 44288.611828, 44148.27957, 44139.562366, 44059.815054, 44004.05914, 43942.026882, 43825.087097, 43734.274194, 43726.973118, 43809.887097, 43794.531183, 43849.958065, 43901.727957, 44141.596774, 44251.829032, 44302.076344, 44320.433333, 44469.563441, 44625.543011, 44805.021505, 45066.483871, 45237.446237, 45421.532258, 45655.962366, 45798.602151, 45849.198925, 45898.473118, 45983.0, 46176.311828, 46437.38172, 46749.967742, 47092.844086, 47601.112903, 48172.424731, 48764.736559, 49379.215054, 50101.413978, 50880.903226, 51774.801075, 52839.602151, 53643.844086, 54177.107527, 54476.903226, 54925.774194, 55477.473118, 55806.666667, 56388.704301, 56916.268817, 57195.908602, 57627.096774, 57989.473118, 58109.462366, 58233.612903, 58261.204301, 58341.973118, 58589.021505, 58994.543011, 59264.758065, 59416.704301, 59810.741935, 60262.462366, 60620.612903, 61079.11828, 61576.505376], "50": [44139.891765, 44294.580784, 44330.521569, 44474.435294, 44641.170588, 44681.4, 44733.953725, 44732.898039, 44731.127843, 44725.614118, 44720.803922, 44657.425882, 44613.954118, 44606.675686, 44581.570588, 44577.24902, 44516.238431, 44421.590196, 44395.156471, 44393.709412, 44385.748627, 44429.943137, 44464.301569, 44533.612941, 44576.810588, 44709.267451, 44890.298824, 45096.267059, 45376.898431, 45683.826667, 45922.694902, 46156.801569, 46292.277255, 46478.325882, 46626.904314, 46710.128627, 46792.580784, 46841.466667, 46845.001569, 46900.201176, 46985.301961, 47016.49098, 47018.935294, 47078.400392, 47115.071373, 47083.469804, 47082.204706, 47085.549412, 47039.35098, 47015.01451, 46904.203137, 46786.529804, 46706.508235, 46597.167843, 46649.463137, 46704.06549, 46704.347843, 46722.463137, 46714.659216, 46802.656471, 46963.181961, 47192.354118, 47339.68, 47389.030588, 47416.798039, 47336.776471, 47282.323529, 47306.873725, 47378.323529, 47576.664314, 47671.001961, 47706.567059, 47738.208235, 47776.264314, 47839.914118, 47855.763529, 47758.516078, 47716.502353, 47741.379216, 47771.043922, 47570.074902, 47266.863529, 47065.19451, 46863.849412, 46652.972549, 46464.722745, 46337.392941, 46119.343922, 45907.586667, 45732.871373, 45636.42549, 45579.730588, 45437.183137, 45331.405882, 45303.110196, 45230.314902, 45172.308627, 45110.614118, 45013.001176, 44925.511373, 44879.152549, 44879.993725, 44815.696863, 44788.884706, 44753.887059, 44829.390588, 44825.210196, 44785.311373, 44724.895686, 44739.899608, 44757.844706, 44798.169412, 44901.768235, 44959.998039, 45033.524706, 45145.318824, 45206.841176, 45215.943137, 45231.847451, 45277.835294, 45400.492157, 45571.429412, 45779.117255, 46014.055294, 46357.81451, 46747.758824, 47159.651373, 47591.87098, 48098.03451, 48651.134902, 49286.392157, 50033.384314, 50627.780392, 51065.452941, 51365.986275, 51760.170588, 52218.009804, 52546.554902, 53032.519608, 53492.139216, 53805.888235, 54216.288235, 54590.92549, 54820.272549, 55054.688235, 55234.158824, 55446.903922, 55764.101961, 56184.139216, 56529.05098, 56807.64902, 57236.662745, 57705.558824, 58120.607843, 58598.980392, 59100.529412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5322, 1.5501, 1.6154, 0.9719, 0.3742, 0.219, 0.3481, 0.5457, 0.6726, 0.8558, 0.7908, 0.8053, 0.7914, 0.7148, 0.6497, 0.708, 0.771, 0.7753, 0.7264, 0.5398, 0.2467, 0.2334, 0.3988, 0.5524, 0.8576, 0.955, 0.8972, 0.8404, 0.8098, 0.6624, 0.4724, 0.4599, 0.3897, 0.4621, 0.5674, 0.6566, 0.8166, 0.943, 1.055, 1.1, 1.0817, 0.8901, 0.9415, 1.0246, 0.9015, 0.9296, 0.649, 0.1823, 0.0018, -0.2908, -0.1174, 0.0023, -0.1446, -0.1938, -0.7468, -1.0206, -0.8637, -0.5611, -0.0442, 0.0906, -0.0004, -0.3007, -0.5894, -0.4143, -0.0959, 0.4438, 0.7046, 0.7557, 0.6844, 0.3855, 0.4144, 0.495, 0.2751, 0.2299, 0.3026, 0.3035, 0.302, 0.0399, -0.3197, -0.6014, -0.9354, -1.0683, -1.1109, -1.4005, -1.3369, -1.416, -1.6945, -1.842, -2.0611, -1.9361, -1.6362, -1.1569, -0.6714, -0.5778, -0.8234, -1.4086, -1.7148, -1.6702, -1.5765, -1.1984, -1.1407, -0.9829, -0.643, -0.5256, -0.508, -0.6458, -0.3934, 0.2774, 1.0543, 1.6117, 1.7646, 1.7067, 1.5158, 1.491, 1.415, 1.2882, 1.3585, 1.3672, 1.6044, 1.8416, 2.1499, 2.6141, 2.8621, 3.179, 3.641, 4.0005, 4.4218, 4.9146, 5.0552, 4.7966, 4.2486, 3.5671, 3.2845, 3.181, 3.596, 3.8737, 3.6696, 3.7458, 3.3721, 3.0104, 2.8695, 2.459, 2.3241, 2.5773, 2.9931, 3.4026, 3.4793, 3.4713, 3.3199, 3.2071, 3.2362, 3.0788], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.09, 38.07, 34.34, 32.17, 39.3, 41.53, 40.98, 46.28, 45.36, 48.91, 46.84, 55.38, 59.34, 61.37, 66.31, 68.12, 61.39, 61.59, 52.69, 56.87, 54.09, 49.1, 49.43, 47.06, 43.86, 49.1, 52.16, 47.94, 45.83, 51.26, 49.43, 43.88, 46.82, 47.37, 43.18, 45.25, 38.44, 37.73, 41.52, 39.18, 53.69, 53.78, 49.22, 50.75, 48.62, 56.48, 61.44, 65.54, 58.73, 51.57, 50.24, 43.46, 45.44, 51.17, 54.45, 61.51, 54.73, 51.36, 51.28, 51.88, 53.7, 50.43, 43.25, 47.05, 51.37, 51.52, 38.45, 34.12, 40.31, 40.1, 39.38, 40.6, 44.67, 39.78, 39.89, 42.46, 47.82, 50.26, 44.79, 47.16, 52.04, 48.99, 49.91, 49.52, 46.79, 47.48, 50.71, 54.39, 49.16, 52.08, 51.49, 59.29, 52.6, 49.85, 48.19, 53.74, 53.81, 55.23, 59.4, 54.96, 56.04, 58.83, 54.16, 49.6, 50.06, 52.52, 58.32, 61.61, 64.05, 65.85, 71.7, 73.87, 75.0, 76.17, 79.15, 80.89, 83.37, 86.08, 72.83, 61.9, 54.19, 58.85, 61.9, 55.21, 61.74, 61.17, 54.2, 58.41, 57.2, 50.74, 51.45, 49.25, 51.35, 56.55, 61.06, 57.73, 54.9, 61.27, 63.15, 61.0, 63.84, 65.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.8682, 259.1157, 553.2642, 936.5626, 1291.847, 1431.1172, 1530.1851, 1406.0111, 1407.4929, 1330.7907, 1135.7529, 977.9796, 786.505, 547.4751, 466.4405, 469.3514, 368.8018, 234.4874, 247.3979, 213.3319, 47.641, -20.1754, -61.5908, -194.0092, -255.6589, -481.491, -673.7582, -748.5915, -860.6735, -617.7557, -418.0823, -364.4909, -281.6943, -262.9541, -47.8391, 275.5227, 675.1421, 829.1727, 752.4598, 646.0896, 342.3969, 153.8468, 169.8165, 285.3731, 639.8135, 712.1436, 650.9704, 593.1911, 560.1482, 584.8337, 507.2074, 211.9025, 85.1375, 116.5537, 144.6656, -310.2402, -884.2405, -1135.0186, -1328.1352, -1496.4102, -1577.2933, -1507.8167, -1627.6532, -1699.8026, -1669.5516, -1476.454, -1234.7514, -1209.8019, -1108.0633, -865.555, -759.8227, -641.0032, -551.5748, -552.2041, -529.2533, -425.4683, -241.9848, -224.3041, -131.9127, -72.1825, 196.0071, 241.9561, 201.6089, 122.8286, 210.0767, 278.0337, 366.598, 551.2669, 593.5429, 649.0179, 762.2645, 745.1812, 618.8033, 523.3072, 498.5646, 620.0789, 803.9426, 1015.2152, 1227.8053, 1605.7286, 1984.834, 2315.0751, 2605.662, 2969.9604, 3333.6135, 3766.406, 4321.8256, 4438.8999, 4193.6573, 3701.645, 3486.9727, 3434.6001, 3118.3014, 3181.1636, 3173.4212, 2865.55, 2811.0577, 2689.2639, 2295.9581, 1993.5565, 1641.3781, 1433.7012, 1487.5873, 1747.3832, 1809.7603, 1731.9102, 1982.2339, 2266.65, 2388.6666, 2617.3843, 2848.9166], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 974.4142, 1045.6895, 1063.7022, 1046.5577, 994.5471, 905.1327, 817.3943, 747.7857, 671.9889, 584.4886, 517.0705, 456.3228, 374.5864, 295.634, 224.1891, 140.5494, 61.3078, -47.252, -172.5532, -287.7609, -402.3434, -445.4259, -439.9572, -424.8639, -396.23, -369.5748, -305.2277, -189.0776, -16.2337, 152.8476, 272.7701, 347.434, 346.4266, 307.9106, 280.2918, 281.308, 353.0091, 424.836, 470.0629, 494.6885, 507.7805, 523.1911, 519.9944, 458.376, 383.7283, 330.2934, 293.1678, 172.4862, -38.8591, -258.091, -472.0999, -676.9619, -857.0282, -987.1859, -1115.2794, -1232.184, -1319.6575, -1351.0168, -1327.7637, -1304.1714, -1264.9498, -1185.0708, -1100.0212, -1008.2176, -916.889, -843.952, -781.0123, -709.9035, -616.3198, -537.9166, -456.7158, -379.8092, -264.6459, -163.3255, -90.3386, -47.7052, 3.8512, 58.6877, 120.2698, 206.4692, 283.8839, 356.9107, 437.9815, 499.4214, 523.2978, 523.2997, 518.3527, 538.6979, 591.7468, 676.4405, 786.7135, 950.5165, 1157.38, 1388.919, 1632.2676, 1899.8062, 2186.5676, 2502.5353, 2866.3934, 3180.8947, 3383.4472, 3447.0868, 3455.0639, 3450.9712, 3384.4372, 3343.7825, 3309.7102, 3220.8782, 3138.9141, 3048.9841, 2898.3789, 2717.4144, 2502.2071, 2288.5059, 2128.3222, 2052.1344, 2003.6596, 1949.3097, 1955.8946, 2018.0456, 2092.1698, 2197.2127, 2327.5535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 433.0787, 285.1012, 72.0507, -68.5781, -208.0421, -357.6576, -350.9538, -278.4343, -303.1871, -350.0012, -269.6726, -242.9909, -326.9454, -315.8094, -285.7799, -334.5586, -316.9667, -434.239, -501.205, -460.8306, -458.3301, -172.3298, 21.8749, 60.373, 114.5357, 106.6207, 257.3886, 464.6003, 691.3758, 676.3251, 479.6897, 298.6556, -4.0297, -154.0638, -110.4753, 4.0651, 286.8044, 287.3076, 180.9075, 98.5026, 52.3677, 61.6426, -12.787, -246.4735, -298.5908, -213.7397, -148.5022, -482.7264, -845.3814, -876.9276, -856.0353, -819.4483, -720.2651, -520.6308, -512.3738, -467.6186, -349.8941, -125.4372, 93.0123, 94.3695, 156.8865, 319.5158, 340.1985, 367.2144, 365.3142, 291.7479, 251.759, 284.4352, 374.335, 313.6125, 324.8031, 307.6267, 460.653, 405.2816, 291.9475, 170.5338, 206.2255, 219.346, 246.3282, 344.7977, 309.659, 292.1072, 324.283, 245.7598, 95.5055, 0.0075, -19.7881, 81.381, 212.1958, 338.7747, 441.0918, 655.2121, 827.454, 926.1561, 973.3944, 1070.1542, 1147.0459, 1263.8707, 1455.4322, 1258.0052, 810.2101, 254.5582, 31.9088, -16.3711, -266.1358, -162.6189, -136.289, -355.3282, -327.8564, -359.7202, -602.4208, -723.8579, -860.829, -854.8047, -640.7349, -304.7512, -193.8993, -217.3995, 26.3393, 248.6044, 296.4968, 420.1716, 521.3631], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81, 17.19, 23.71, 4.42, 5.25, 28.3, 45.83, 49.22, 90.59, 84.05, 99.3, 86.6, 97.42, 96.16, 99.12, 99.96, 97.02, 83.37, 83.61, 56.83, 71.25, 62.98, 41.16, 40.66, 28.52, 12.67, 22.98, 36.36, 18.17, 8.59, 35.68, 27.7, 0.79, 33.16, 38.85, 14.18, 30.12, 0.0, 13.62, 27.49, 14.87, 80.18, 80.65, 58.75, 66.21, 56.17, 92.47, 95.72, 97.87, 78.81, 55.14, 50.39, 21.74, 28.62, 46.38, 56.02, 97.51, 65.27, 48.61, 48.24, 51.12, 59.77, 46.06, 12.92, 28.88, 48.52, 49.24, 5.3, 4.37, 21.79, 20.91, 21.85, 26.29, 39.51, 17.48, 17.85, 25.6, 42.91, 51.38, 30.84, 40.23, 91.52, 69.06, 72.95, 70.3, 49.55, 53.88, 74.02, 95.96, 57.68, 69.39, 63.47, 95.5, 60.88, 36.92, 25.89, 62.85, 63.34, 72.81, 89.37, 68.04, 72.43, 90.7, 67.71, 42.97, 45.47, 58.74, 74.12, 92.1, 92.16, 91.33, 96.52, 93.21, 87.51, 93.39, 86.38, 95.26, 98.86, 99.8, 78.39, 59.8, 41.15, 52.41, 61.44, 42.03, 59.03, 54.76, 26.25, 48.81, 43.97, 16.49, 19.77, 10.25, 25.55, 57.42, 88.61, 70.57, 54.78, 98.65, 91.69, 83.21, 87.19, 88.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57, 15.11, 11.13, 12.66, 26.46, 41.12, 61.88, 74.62, 91.31, 89.98, 94.44, 93.39, 97.57, 98.41, 98.7, 93.45, 88.0, 74.6, 70.56, 63.69, 58.46, 48.27, 36.78, 27.28, 21.39, 24.0, 25.84, 21.04, 20.81, 23.99, 21.39, 20.55, 24.27, 28.73, 27.72, 14.77, 14.58, 13.7, 18.66, 40.85, 58.57, 73.19, 68.54, 60.38, 71.62, 81.45, 95.35, 90.8, 77.27, 61.45, 42.42, 33.58, 32.25, 43.67, 66.64, 72.93, 70.46, 54.04, 49.32, 53.04, 52.32, 39.58, 29.29, 30.11, 42.21, 34.35, 19.64, 10.49, 15.69, 21.52, 23.02, 29.22, 27.76, 24.95, 20.31, 28.79, 39.96, 41.71, 40.82, 54.2, 66.94, 77.84, 70.77, 64.27, 57.91, 59.15, 74.62, 75.89, 74.34, 63.51, 76.12, 73.28, 64.43, 41.23, 41.89, 50.69, 66.33, 75.17, 76.74, 76.61, 77.06, 76.95, 67.13, 52.05, 49.06, 59.44, 74.99, 86.13, 91.86, 93.34, 93.69, 92.41, 91.37, 89.09, 91.68, 93.5, 97.97, 92.35, 79.33, 59.78, 51.12, 51.67, 51.96, 54.17, 51.94, 46.68, 43.27, 39.68, 36.42, 26.74, 15.5, 18.52, 31.07, 57.19, 72.2, 71.32, 74.67, 81.71, 91.18, 87.36, 86.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.19, -82.81, -76.29, -95.58, -94.75, -71.7, -54.17, -50.78, -9.41, -15.95, -0.7, -13.4, -2.58, -3.84, -0.88, -0.04, -2.98, -16.63, -16.39, -43.17, -28.75, -37.02, -58.84, -59.34, -71.48, -87.33, -77.02, -63.64, -81.83, -91.41, -64.32, -72.3, -99.21, -66.84, -61.15, -85.82, -69.88, -100.0, -86.38, -72.51, -85.13, -19.82, -19.35, -41.25, -33.79, -43.83, -7.53, -4.28, -2.13, -21.19, -44.86, -49.61, -78.26, -71.38, -53.62, -43.98, -2.49, -34.73, -51.39, -51.76, -48.88, -40.23, -53.94, -87.08, -71.12, -51.48, -50.76, -94.7, -95.63, -78.21, -79.09, -78.15, -73.71, -60.49, -82.52, -82.15, -74.4, -57.09, -48.62, -69.16, -59.77, -8.48, -30.94, -27.05, -29.7, -50.45, -46.12, -25.98, -4.04, -42.32, -30.61, -36.53, -4.5, -39.12, -63.08, -74.11, -37.15, -36.66, -27.19, -10.63, -31.96, -27.57, -9.3, -32.29, -57.03, -54.53, -41.26, -25.88, -7.9, -7.84, -8.67, -3.48, -6.79, -12.49, -6.61, -13.62, -4.74, -1.14, -0.2, -21.61, -40.2, -58.85, -47.59, -38.56, -57.97, -40.97, -45.24, -73.75, -51.19, -56.03, -83.51, -80.23, -89.75, -74.45, -42.58, -11.39, -29.43, -45.22, -1.35, -8.31, -16.79, -12.81, -11.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1868.5126, 1858.2424, 1856.7828, 1863.6569, 1883.8243, 1837.4082, 1771.3654, 1766.3136, 1712.5306, 1677.2464, 1613.8002, 1679.2179, 1677.2024, 1623.1444, 1650.0269, 1666.1408, 1719.345, 1676.064, 1749.3451, 1748.4075, 1732.6577, 1759.4679, 1724.613, 1783.1663, 1761.4337, 1757.2992, 1739.426, 1721.3934, 1676.901, 1707.5743, 1704.8199, 1797.7613, 1813.4926, 1756.1388, 1741.9146, 1675.3493, 1760.1101, 1750.5542, 1740.9574, 1793.389, 1977.147, 1984.2598, 1944.5629, 1869.0942, 1830.4803, 1916.3045, 1942.718, 1952.881, 1952.1367, 2005.8957, 1921.8024, 2008.3879, 1938.1459, 1984.0088, 2042.7677, 2136.07, 2201.2079, 2189.193, 2171.1357, 2152.6268, 2108.8678, 2080.8772, 2267.0456, 2202.2173, 2192.2375, 2152.062, 2547.4061, 2710.0914, 2696.8706, 2635.3977, 2563.2264, 2485.1388, 2459.0575, 2464.8391, 2351.4828, 2282.8055, 2346.8908, 2292.0342, 2392.246, 2353.8713, 2335.1378, 2289.7708, 2241.2157, 2203.2039, 2156.1894, 2065.033, 2039.1629, 1997.8728, 2030.8721, 1991.7563, 1949.8451, 2048.71, 2059.3836, 2012.999, 1994.9893, 2021.7758, 1950.7893, 1894.3044, 1918.9969, 1926.5686, 1876.8137, 1831.5427, 1788.7539, 1806.3429, 1710.9998, 1656.0048, 1792.3616, 1811.4786, 1844.5873, 1876.0454, 2032.935, 2040.5825, 2107.6837, 2139.992, 2289.9926, 2379.2788, 2415.7589, 2678.919, 2892.5676, 3089.5271, 3283.8466, 3297.8575, 3307.2963, 3424.2804, 3500.4033, 3475.3745, 3494.2763, 3457.5423, 3357.0035, 3375.0747, 3177.5694, 3070.3055, 2970.2837, 3018.1205, 3057.5405, 2968.2151, 2894.0568, 3007.355, 2988.2582, 2928.8268, 2981.0535, 2970.9068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.372, 0.3683, 0.566, 0.5344, 0.7131, 0.714, 1.1474, 1.2117, 1.1398, 1.1734, 1.1, 0.9069, 0.867, 0.6686, 0.7547, 0.6754, 0.5456, 0.535, 0.4476, 0.3315, 0.4502, 0.5225, 0.3615, 0.258, 0.4354, 0.3333, 0.1108, 0.2448, 0.286, 0.1439, 0.2193, -0.0713, -0.0542, 0.1275, 0.0494, 0.7003, 0.7068, 0.4947, 0.5771, 0.4708, 0.8716, 1.0949, 1.1626, 0.8911, 0.6348, 0.5829, 0.3003, 0.3778, 0.5933, 0.712, 0.9786, 0.7206, 0.5661, 0.5436, 0.5466, 0.6249, 0.4771, 0.1277, 0.2929, 0.4825, 0.4907, -0.1149, -0.2098, 0.0685, 0.1107, 0.126, 0.1821, 0.2989, 0.165, 0.201, 0.2766, 0.4331, 0.5197, 0.3589, 0.4495, 0.649, 0.5592, 0.6027, 0.6068, 0.5301, 0.6239, 0.7777, 0.9633, 0.6472, 0.7933, 0.7371, 1.1133, 0.7546, 0.5857, 0.4511, 0.8242, 0.7969, 0.8611, 1.0769, 0.8111, 0.8446, 0.9528, 0.7197, 0.4822, 0.4824, 0.5971, 0.9254, 1.0464, 1.0931, 1.0768, 1.2104, 1.1484, 1.0738, 1.0276, 1.058, 1.0348, 1.0468, 1.072, 0.8798, 0.7137, 0.5715, 0.6628, 0.7212, 0.575, 0.7545, 0.7248, 0.5211, 0.6689, 0.61, 0.3097, 0.3171, 0.1974, 0.2912, 0.5643, 0.8259, 0.67, 0.5551, 1.0029, 1.0622, 0.914, 1.0098, 1.0007], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1051, -0.1012, -0.0266, 0.0326, 0.0373, 0.0403, 0.1632, 0.2352, 0.2878, 0.3564, 0.3965, 0.3336, 0.3246, 0.2759, 0.299, 0.3029, 0.281, 0.3307, 0.3323, 0.2861, 0.3086, 0.3688, 0.1548, 0.1457, 0.1225, 0.1462, 0.1035, 0.0685, 0.0555, -0.0526, -0.1367, -0.1577, -0.1413, -0.1017, -0.1602, -0.0649, -0.0105, -0.0909, -0.0721, -0.0384, -0.0674, -0.0855, 0.1703, 0.1523, 0.0582, -0.0306, -0.031, -0.0528, 0.0237, 0.0763, 0.1838, 0.1103, 0.0832, 0.0701, 0.0859, 0.0393, 0.0179, 0.0134, 0.046, 0.0743, -0.0288, -0.0959, -0.2784, -0.2025, -0.1464, -0.0907, -0.026, -0.0241, -0.0835, -0.133, -0.199, -0.0908, -0.0265, -0.0733, -0.0495, 0.0031, -0.021, 0.0166, -0.0525, -0.1126, -0.055, -0.0156, 0.0913, 0.0293, 0.0456, 0.0344, 0.0375, -0.0359, -0.0845, -0.0669, -0.0548, -0.082, -0.0966, 0.0006, -0.0252, -0.0391, 0.0252, -0.0278, 0.0123, 0.0869, 0.0907, 0.0608, 0.1033, 0.1608, 0.1782, 0.2657, 0.2552, 0.2868, 0.3509, 0.2854, 0.3477, 0.3949, 0.4479, 0.3075, 0.2242, 0.1215, 0.1239, 0.1305, 0.1023, 0.1472, 0.0807, 0.0496, 0.0371, 0.037, 0.0206, -0.0148, -0.0314, -0.0338, -0.0489, -0.0359, -0.124, -0.2029, -0.2761, -0.1905, -0.1037, -0.0135, -0.0672], "obv": [0, 836, -858, 26, 1597, -467, 444, -475, -1849, -4946, -3198, -3758, -3084, -1951, -2123, -1805, -2998, -4489, -3110, -2152, -3618, -1978, -2475, -1358, -2487, -1804, 928, 1503, 4084, 7181, 5708, 6771, 5850, 6745, 6069, 5310, 8093, 6032, 5356, 6636, 8201, 3848, 1920, 2606, 2096, 1339, 1949, 2363, 1565, 1711, 1202, 623, 1157, -1098, 1473, 3652, 2608, 2858, 1735, 2304, 3517, 5501, 4859, 3115, 691, -391, -299, 1810, 4995, 8516, 5752, 4725, 3483, 5238, 6490, 6028, 4080, 5187, 7076, 10031, 8195, -788, 1788, -542, -4670, -497, 6700, 5025, 6868, 7664, 16863, 23049, 18649, 21205, 25409, 22339, 25140, 19533, 13555, 16665, 18657, 20671, 18046, 20887, 16718, 19501, 12883, 8581, 4603, 6785, 10180, 15080, 23323, 20761, 23931, 26987, 24578, 22132, 23379, 25452, 32719, 39382, 43471, 52883, 63663, 76365, 89316, 97641, 116969, 135003, 148501, 162887, 139994, 123978, 104193, 117514, 132033, 121772, 136411, 116529, 107387, 111654, 109084, 108784, 110166, 109679, 110349, 111030, 112275, 110920, 110220, 114996, 121356, 115806, 121187, 132652], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.11, 29.32, 29.96, 29.87, 29.79, 28.23, 26.78, 25.18, 23.58, 22.54, 22.0, 21.59, 21.06, 19.85, 18.72, 18.37, 17.29, 16.08, 15.54, 14.53, 13.63, 13.16, 12.72, 13.32, 14.43, 14.87, 15.54, 14.5, 13.79, 13.08, 12.42, 11.82, 12.18, 13.33, 15.03, 16.52, 16.25, 15.75, 15.42, 15.11, 14.19, 14.23, 15.07, 15.97, 16.06, 15.85, 15.77, 15.7, 15.31, 15.1, 14.9, 13.97, 13.63, 14.36, 15.7, 16.94, 17.95, 18.92, 19.76, 19.62, 20.08, 20.51, 20.74, 19.6, 18.45, 17.98, 17.56, 16.51, 15.46, 14.77, 13.84, 13.22, 12.76, 11.89, 11.73, 11.86, 11.8, 11.93, 13.08, 14.15, 14.71, 14.22, 14.43, 14.63, 15.04, 16.19, 17.09, 17.74, 18.77, 19.73, 19.21, 18.72, 18.66, 20.11, 21.46, 23.12, 24.9, 27.21, 29.69, 32.26, 34.64, 37.35, 39.63, 42.04, 44.58, 47.05, 47.39, 46.08, 44.87, 44.34, 42.92, 41.69, 41.09, 39.32, 37.67, 35.54, 33.18, 30.82, 29.11, 27.06, 26.12, 25.98, 25.44, 24.34, 24.22, 24.58, 24.79, 25.55, 26.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.36, 14.92, 13.87, 12.83, 13.71, 15.48, 14.98, 16.6, 16.87, 17.89, 17.26, 24.29, 28.82, 29.86, 35.61, 37.72, 33.94, 32.33, 28.76, 26.72, 25.04, 22.9, 21.69, 19.48, 18.31, 17.81, 20.47, 19.26, 18.36, 23.56, 21.92, 23.07, 21.24, 21.75, 20.36, 19.65, 17.37, 16.22, 18.06, 16.28, 22.88, 22.76, 21.57, 20.84, 19.76, 26.68, 31.07, 35.03, 32.54, 29.41, 28.5, 25.33, 24.37, 28.9, 33.52, 37.67, 35.19, 32.85, 30.76, 29.82, 28.27, 26.6, 22.67, 21.67, 26.88, 29.47, 23.12, 20.18, 18.83, 18.69, 17.84, 17.42, 21.47, 19.89, 19.36, 19.51, 25.91, 25.3, 22.51, 21.25, 23.94, 23.18, 21.99, 24.19, 22.96, 22.26, 24.23, 27.59, 27.26, 25.81, 25.8, 30.85, 28.5, 27.08, 25.37, 28.08, 27.03, 27.6, 31.83, 29.44, 28.06, 30.42, 28.92, 26.59, 26.07, 27.95, 38.06, 34.97, 36.69, 36.43, 40.25, 43.15, 43.91, 40.16, 45.51, 40.68, 43.73, 44.86, 41.64, 36.2, 31.63, 29.24, 32.74, 29.36, 27.38, 30.17, 27.87, 26.15, 25.01, 23.1, 23.88, 22.95, 25.47, 30.52, 34.63, 33.12, 31.55, 36.57, 39.41, 37.34, 40.58, 40.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.78, 30.61, 35.17, 36.67, 33.69, 32.07, 30.89, 28.77, 27.55, 26.12, 25.21, 22.5, 20.92, 20.07, 18.33, 16.86, 18.81, 17.92, 24.52, 22.78, 22.91, 24.21, 25.97, 26.32, 25.45, 23.69, 22.22, 20.85, 24.24, 22.1, 22.1, 19.46, 21.85, 20.95, 23.45, 22.64, 26.65, 29.37, 27.42, 26.66, 22.46, 20.78, 19.95, 19.28, 21.41, 18.99, 17.39, 16.07, 15.36, 22.77, 23.67, 31.66, 30.47, 27.64, 24.93, 22.13, 19.94, 23.23, 23.64, 22.14, 20.98, 21.64, 29.06, 27.78, 25.91, 24.51, 37.55, 40.14, 37.46, 35.59, 34.26, 32.81, 30.79, 33.94, 33.04, 31.6, 28.54, 27.14, 28.56, 27.11, 25.37, 24.03, 24.71, 23.34, 25.49, 25.49, 23.97, 22.72, 20.75, 20.71, 19.64, 17.36, 16.04, 17.32, 21.65, 19.84, 19.09, 18.25, 16.73, 16.25, 16.41, 15.61, 14.84, 20.73, 20.32, 19.49, 16.72, 15.37, 14.01, 12.79, 10.96, 10.14, 9.12, 8.34, 7.24, 7.37, 6.74, 5.64, 4.85, 11.5, 17.38, 16.07, 14.88, 17.8, 16.17, 15.12, 20.08, 18.84, 21.36, 24.28, 23.94, 26.33, 25.28, 23.1, 21.17, 22.84, 25.81, 23.06, 21.55, 21.24, 19.38, 18.05], "ad": [-602.0, -705.0, -2130.0, -1193.0, -1613.0, -3726.0, -4035.0, -4731.0, -4239.0, -3275.0, -1751.0, -2121.0, -1791.0, -1786.0, -1980.0, -2256.0, -2989.0, -3786.0, -2856.0, -2543.0, -3075.0, -1376.0, -1347.0, -287.0, -653.0, -60.0, 1675.0, 2159.0, 4723.0, 6695.0, 6546.0, 6114.0, 5276.0, 5803.0, 5859.0, 5140.0, 6242.0, 5680.0, 5092.0, 6131.0, 7325.0, 3408.0, 3367.0, 3624.0, 3921.0, 3185.0, 3678.0, 3773.0, 3287.0, 3367.0, 2858.0, 2876.0, 2985.0, 1977.0, 4187.0, 4855.0, 3928.0, 3974.0, 4167.0, 4554.0, 5357.0, 6928.0, 6317.0, 4813.0, 3238.0, 2483.0, 2509.0, 4339.0, 5288.0, 8809.0, 6373.0, 5566.0, 5300.0, 4771.0, 5413.0, 5381.0, 4336.0, 5410.0, 6544.0, 3563.0, 2000.0, -4771.0, -2582.0, -1705.0, -956.0, 1202.0, 1148.0, -338.0, -1980.0, -1528.0, 1075.0, 3881.0, 410.0, 1430.0, 5634.0, 3846.0, 5559.0, 1297.0, -2746.0, -979.0, 705.0, 2151.0, -361.0, 1781.0, 1677.0, 4019.0, -1525.0, -6850.0, -7281.0, -5946.0, -5061.0, -3223.0, 457.0, -524.0, 2646.0, 5773.0, 3451.0, 2195.0, 3164.0, 5100.0, 5100.0, 10097.0, 12245.0, 16920.0, 26006.0, 29924.0, 29402.0, 32394.0, 29023.0, 43797.0, 55427.0, 69624.0, 54968.0, 42240.0, 27835.0, 32727.0, 33427.0, 26507.0, 40115.0, 26797.0, 18535.0, 20038.0, 22117.0, 22228.0, 22340.0, 22518.0, 21848.0, 21818.0, 21910.0, 21312.0, 21239.0, 25759.0, 27848.0, 28559.0, 26253.0, 24956.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1456.4, 1509.8, 1482.2, 1380.2, 1405.1, 1265.2, 1090.6, 1118.8, 1176.0, 1176.5, 962.6, 934.4, 1042.4, 1024.7, 1023.1, 1118.8, 1155.3, 1309.2, 1217.6, 1337.8, 1551.7, 1552.4, 1494.7, 1537.1, 1514.9, 1469.6, 1477.2, 1482.3, 1630.9, 1440.4, 1258.7, 1267.9, 1596.9, 1697.6, 1676.7, 1660.1, 1659.9, 1442.6, 1277.9, 1290.1, 1176.7, 1071.1, 693.7, 554.3, 711.2, 917.3, 1059.5, 1102.9, 1086.5, 1119.0, 1161.3, 1231.7, 1372.2, 1383.0, 1331.9, 1317.2, 1207.5, 1112.3, 1298.2, 1504.4, 1799.6, 1954.7, 1859.0, 1919.0, 1920.1, 1802.9, 1740.9, 1926.5, 1826.3, 1696.7, 1640.1, 1547.3, 2342.9, 2476.3, 2533.8, 2821.4, 3192.5, 3717.4, 3774.2, 3769.6, 3553.7, 4290.0, 4010.3, 4192.7, 4215.3, 4222.9, 4112.6, 3673.0, 4066.2, 4479.7, 4711.1, 3990.4, 3573.2, 3395.7, 3424.2, 3420.7, 3392.0, 3773.7, 3643.2, 3443.2, 3350.4, 3490.7, 3779.3, 4341.1, 4313.2, 4213.3, 4240.6, 3819.7, 3634.1, 3361.0, 3350.1, 3737.3, 3913.6, 3498.2, 4183.2, 4944.2, 5908.8, 6963.0, 7550.9, 9359.0, 10955.1, 11578.2, 12350.5, 14230.9, 14891.3, 15791.8, 15853.7, 16010.5, 16204.1, 15735.2, 15920.0, 15484.4, 14472.5, 12440.2, 10868.6, 9028.3, 7744.9, 6360.0, 5402.0, 4062.6, 2209.9, 1365.7, 1416.6, 1795.6, 2320.6, 2720.5, 3818.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 1.165, 1.116, 1.17, 1.153, 1.144, 1.19, 1.137, 1.216, 1.093, 1.001, 1.013, 1.159, 1.196, 1.193, 1.172, 1.16, 1.022, 0.929, 0.951, 0.885, 0.826, 0.55, 0.439, 0.547, 0.68, 0.757, 0.821, 0.816, 0.872, 0.969, 1.035, 1.124, 1.141, 1.074, 1.015, 0.922, 0.912, 1.063, 1.153, 1.305, 1.377, 1.421, 1.493, 1.453, 1.34, 1.303, 1.395, 1.301, 1.178, 1.069, 0.981, 1.261, 1.286, 1.314, 1.425, 1.56, 1.651, 1.641, 1.622, 1.524, 1.652, 1.465, 1.465, 1.459, 1.432, 1.364, 1.183, 1.262, 1.351, 1.427, 1.218, 1.08, 1.012, 1.01, 0.981, 0.951, 1.014, 0.952, 0.883, 0.865, 0.89, 0.998, 1.092, 1.083, 1.066, 1.083, 1.017, 0.961, 0.894, 0.881, 0.999, 1.042, 0.934, 1.053, 1.179, 1.309, 1.435, 1.528, 1.737, 1.861, 1.847, 1.849, 1.934, 1.91, 1.899, 1.829, 1.793, 1.775, 1.659, 1.58, 1.508, 1.413, 1.237, 1.089, 0.91, 0.787, 0.65, 0.556, 0.418, 0.228, 0.144, 0.15, 0.189, 0.248, 0.296, 0.418], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.4, -43.05, -10.86, 9.31, 51.49, 73.72, 200.99, 284.54, 256.31, 249.16, 211.2, 141.78, 122.45, 72.16, 71.33, 52.96, 30.68, 8.8, -6.29, -37.01, -28.19, -3.18, -25.71, -77.19, -30.59, -65.05, -87.52, -109.86, -75.32, -109.72, -106.11, -160.54, -211.84, -149.15, -147.97, -4.97, 65.79, 24.26, 26.08, -14.79, 103.47, 218.82, 267.2, 181.93, 83.06, 37.09, -45.43, -49.3, 5.32, 66.34, 140.82, 105.44, 42.17, 21.01, 24.83, 30.93, -7.44, -96.71, -90.49, -25.79, 18.53, -156.64, -250.74, -187.26, -150.72, -134.18, -112.68, -66.76, -91.59, -88.97, -74.39, -30.46, -3.58, -23.89, -28.17, 21.68, 26.04, 19.92, 50.49, 18.17, 20.91, 63.57, 134.31, 99.11, 80.63, 87.19, 190.48, 137.12, 72.56, -12.8, 89.82, 114.02, 129.31, 194.41, 131.81, 98.03, 138.34, 94.5, 18.0, -9.63, 18.83, 162.08, 177.42, 204.16, 204.49, 240.58, 246.27, 210.65, 176.08, 187.58, 158.06, 164.22, 160.98, 135.51, 84.35, 40.25, 46.79, 68.98, 40.55, 63.35, 86.37, 30.08, 55.84, 27.98, -67.94, -68.76, -115.88, -72.09, 22.85, 118.6, 63.82, 16.42, 118.15, 198.75, 149.12, 189.17, 173.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9803, -9.4232, -6.8058, -13.9482, -11.5919, -4.0615, -4.9326, 1.031, 0.6436, 2.9875, 1.6373, 10.6528, 12.5363, 11.9738, 17.8398, 18.4726, 18.9916, 21.9104, 11.9366, 13.7867, 12.5074, 5.9155, 6.7853, 3.147, 2.2114, 0.0905, -0.7937, -4.7191, -9.6549, -8.1828, -6.3862, -9.8946, -3.9944, -6.4685, -7.5592, -3.6047, -8.5342, -7.7081, -3.849, -8.3353, -1.7311, 0.8737, -0.6291, -2.8033, -3.0441, 5.973, 8.3383, 12.0084, 10.9453, 4.6206, 8.9488, 3.4644, 2.9784, 9.5741, 3.0778, 10.0466, 7.8891, 3.8854, 5.2125, 0.3437, -2.084, -7.744, -9.9546, -2.7623, 1.6644, 7.8301, -6.7916, -16.6457, -14.0561, -19.7766, -16.5932, -13.3551, -10.333, -15.6925, -16.8284, -13.133, -3.5117, -4.306, -12.1819, -10.5244, 6.4197, 10.8668, 5.4544, 5.4284, 4.1301, 3.5893, 2.4592, 11.4084, 7.3755, 7.483, 2.4613, 6.5231, 7.3535, 3.109, -2.417, 4.4646, 3.7162, 5.1263, 10.9189, 7.6067, 6.0117, 5.3002, 6.3936, 1.2462, 1.9406, -2.4935, 5.8595, 10.7209, 14.2954, 11.216, 17.281, 18.7919, 16.5489, 21.1003, 24.5768, 24.9909, 33.1844, 44.1138, 36.3443, 26.5714, 15.2308, 17.8274, 19.4538, 11.9672, 14.1431, 11.0549, 3.7281, 7.2372, 2.4374, -5.5076, -8.3852, -14.6675, -8.3213, 2.2241, 13.2939, 5.5128, -0.0994, 12.2822, 6.6408, 5.5628, 15.0645, 11.5599], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -52.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 96.0, 92.0, 84.0, 84.0, 64.0, 64.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 52.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -8.0, -8.0, 80.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5794.125, 6087.175, 3962.6, 5452.525, 4818.4, 3514.9, 3531.125, 2680.925, 1430.55, 2488.925, 2987.75, 1445.275, 403.35, 1658.125, 851.4, -1135.575, -528.425, -641.425, -2172.775, -1809.2, -4250.175, -4744.55, -3997.5, -4862.95, -959.575, -1052.45, -2319.475, -1750.725, -2230.725, 545.625, 2797.125, 5022.775, 3494.9, 1350.275, 1199.95, -1387.775, -714.025, 1438.175, 2773.85, 6123.275, 3587.45, 2107.375, 1817.55, 1858.925, 2569.825, 1432.425, -1392.075, -2.275, 1600.525, 1483.925, -4793.625, -7874.125, -5759.4, -6087.95, -6749.75, -6418.6, -5014.4, -7374.3, -7338.3, -6610.775, -4722.525, -3402.175, -5009.575, -3735.225, -1547.675, -2426.125, -1936.825, -1966.125, -2599.225, -1988.525, -467.625, 1054.875, -372.525, 877.925, 967.4, 3940.95, 2121.9, 1249.875, 811.8, 2952.025, 3224.525, 3606.625, 4804.125, 3498.25, 3708.75, 4510.5, 3010.25, 1591.0, 1540.375, 2089.875, 3722.375, 4810.375, 5677.875, 6136.125, 8787.5, 9959.75, 10454.625, 11057.5, 13074.0, 14355.625, 16537.875, 19598.25, 16039.625, 12132.375, 8666.0, 10879.5, 12447.75, 8969.5, 12708.625, 11715.375, 7676.125, 9601.625, 8048.75, 3979.25, 3779.0, 2195.0, 2775.875, 5028.375, 7383.375, 5068.0, 2990.75, 6651.875, 7475.5, 6046.5, 7771.75, 8638.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.758799, 120.033132, 66.208634, 44.525423, 32.794486, 25.439516, 20.430322, 16.79997, 14.066429, 11.931711, 10.247803, 8.898478, 7.798664, 6.899893, 6.155402, 5.51547, 4.960001, 4.459066, 4.017056, 3.620645, 3.256603, 2.925073, 2.620724, 2.338131, 2.085488, 1.864044, 1.663243, 1.478755, 1.31744, 1.173448, 1.037203, 0.91371, 0.80295, 0.698371, 0.603356, 0.507885, 0.414266, 0.328853, 0.248629, 0.191975, 0.153149, 0.121826, 0.098562, 0.078864, 0.072719, 0.083929, 0.113988, 0.147059, 0.170427, 0.183949, 0.178723, 0.163699, 0.151173, 0.146058, 0.15979, 0.174789, 0.183885, 0.188146, 0.189606, 0.191707, 0.189076, 0.171216, 0.149192, 0.131848, 0.118362, 0.083383, 0.024068, -0.039346, -0.103283, -0.166403, -0.224362, -0.270178, -0.315371, -0.357615, -0.392048, -0.411264, -0.414777, -0.416128, -0.411589, -0.394497, -0.373854, -0.349484, -0.32352, -0.301091, -0.280497, -0.257148, -0.227123, -0.200427, -0.172571, -0.145549, -0.107869, -0.073291, -0.046185, -0.027641, -0.007331, 0.01341, 0.035627, 0.064352, 0.090764, 0.115879, 0.143008, 0.164669, 0.175679, 0.179327, 0.1806, 0.18783, 0.203505, 0.227809, 0.259442, 0.306091, 0.365334, 0.432338, 0.50344, 0.58151, 0.66493, 0.755906, 0.858907, 0.948519, 1.007874, 1.029419, 1.033659, 1.031759, 1.011969, 0.996058, 0.980088, 0.949945, 0.920285, 0.88808, 0.841416, 0.787237, 0.724832, 0.662391, 0.611879, 0.580649, 0.55685, 0.533145, 0.52398, 0.528481, 0.537328, 0.554353, 0.578237], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3518, 104.288, 96.6722, 86.2428, 75.5531, 65.5304, 56.5104, 48.5683, 41.6679, 35.7207, 30.6261, 26.2806, 22.5842, 19.4473, 16.789, 14.5343, 12.6194, 10.9873, 9.5933, 8.3988, 7.3703, 6.4813, 5.7092, 5.035, 4.4451, 3.9289, 3.4757, 3.0763, 2.7246, 2.4143, 2.1389, 1.8939, 1.6757, 1.4802, 1.3048, 1.1455, 0.9992, 0.8651, 0.7418, 0.6319, 0.5361, 0.4533, 0.3823, 0.3216, 0.2718, 0.2343, 0.2102, 0.1976, 0.1921, 0.1905, 0.1882, 0.1833, 0.1768, 0.1707, 0.1685, 0.1698, 0.1726, 0.1757, 0.1785, 0.1811, 0.1827, 0.1804, 0.1742, 0.1657, 0.1562, 0.1417, 0.1181, 0.0866, 0.0487, 0.0056, -0.0404, -0.0863, -0.1321, -0.1772, -0.2202, -0.2584, -0.2897, -0.315, -0.3343, -0.3463, -0.3518, -0.3514, -0.3458, -0.3369, -0.3256, -0.3119, -0.2949, -0.276, -0.2553, -0.2334, -0.2083, -0.1813, -0.1543, -0.1289, -0.1046, -0.081, -0.0577, -0.0333, -0.0085, 0.0164, 0.0417, 0.0663, 0.0882, 0.1064, 0.1213, 0.1346, 0.1484, 0.1642, 0.1833, 0.2078, 0.2393, 0.2779, 0.323, 0.3747, 0.4328, 0.4974, 0.5697, 0.6455, 0.7179, 0.7802, 0.8309, 0.8711, 0.8993, 0.9186, 0.9309, 0.9347, 0.9318, 0.9231, 0.9068, 0.8828, 0.8512, 0.8135, 0.7732, 0.7347, 0.6991, 0.6659, 0.6375, 0.6157, 0.6, 0.5909, 0.5884], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8875, 28.6249, 25.5005, 21.7516, 16.859, 11.6851, 6.8047, 2.6637, -1.3325, -5.5734, -7.5001, -9.1767, -11.2772, -10.9562, -10.816, -10.9408, -9.6535, -10.7356, -11.9275, -11.5553, -12.2157, -10.5889, -8.4365, -6.7357, -5.6795, -5.0743, -1.4626, 2.8313, 8.9733, 13.3565, 14.5455, 16.1681, 13.7087, 11.4597, 11.7587, 10.9252, 12.7074, 11.9166, 9.3241, 6.9156, 4.8718, 3.8112, 1.7965, -0.6053, -1.2926, -1.1194, -0.2091, -4.8651, -10.9294, -14.5547, -18.8002, -22.1481, -24.3958, -24.7908, -25.8805, -27.1768, -27.4448, -24.6727, -19.577, -16.2913, -13.8258, -7.8771, -2.2703, 1.485, 3.9696, 6.2799, 7.8673, 8.6405, 10.3225, 9.9551, 10.7524, 9.7985, 10.0589, 10.2362, 9.1239, 6.897, 7.3387, 7.5365, 7.7389, 9.194, 10.0682, 10.3883, 10.9598, 10.1235, 8.7351, 7.9476, 6.7524, 7.1635, 8.8983, 11.2989, 12.6804, 16.6841, 20.8908, 24.1015, 28.4623, 34.1752, 39.5604, 46.0075, 53.699, 57.0143, 56.1051, 51.2488, 46.887, 43.195, 37.0124, 32.8765, 27.9542, 20.9989, 16.0554, 10.581, 4.8288, 0.7323, -3.2454, -5.8469, -5.5235, -1.0958, 0.0552, 0.0537, 4.6625, 7.4122, 9.4977, 14.6025, 18.4561], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.81, -30.19, -22.67, -56.28, -43.44, -17.92, -21.93, 4.49, 2.75, 11.88, 6.22, 36.39, 40.49, 39.86, 52.81, 53.94, 53.37, 63.89, 34.6, 38.23, 33.3, 16.03, 18.47, 8.83, 5.97, 0.27, -2.53, -14.77, -34.38, -28.25, -22.97, -31.95, -13.63, -25.01, -27.73, -13.85, -27.99, -25.7, -12.69, -29.67, -5.09, 2.7, -1.83, -9.03, -9.63, 17.34, 22.95, 30.08, 25.8, 10.05, 20.21, 6.92, 6.12, 18.22, 7.26, 20.35, 14.81, 7.1, 9.63, 0.73, -4.89, -19.53, -23.12, -6.42, 3.62, 18.26, -12.61, -31.43, -26.18, -44.85, -39.4, -32.29, -23.33, -32.35, -36.24, -27.98, -7.36, -9.47, -26.99, -22.53, 14.7, 25.43, 15.35, 15.22, 11.05, 9.84, 7.18, 34.16, 19.83, 20.39, 7.88, 18.8, 20.4, 8.76, -7.77, 13.32, 11.42, 15.34, 30.85, 20.29, 17.06, 15.71, 18.76, 3.65, 5.68, -8.94, 20.42, 35.85, 45.85, 40.92, 51.64, 53.98, 51.6, 66.19, 69.68, 70.45, 85.62, 100.0, 71.19, 47.04, 26.69, 30.39, 32.69, 19.0, 22.63, 18.66, 5.9, 10.97, 3.99, -8.76, -14.6, -28.51, -16.46, 4.24, 24.13, 10.89, -0.21, 23.4, 15.08, 12.28, 33.01, 28.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2157.1923, -814.8791, -538.7535, 264.5132, -741.7577, -1161.4871, -511.0057, 156.138, 238.1183, 760.5852, 919.765, 1174.783, 939.6041, 2618.1216, 3543.5484, 3477.1844, 4632.3723, 5012.7974, 3712.4368, 3137.4275, 2617.8005, 1562.6191, 1057.1713, 1126.2942, -324.605, 402.5551, -520.6179, -262.6217, 586.7807, 715.0263, -674.406, 904.7658, 126.8037, 1345.5461, -521.2462, -99.6396, -289.4054, -674.3475, 187.4164, -1729.2145, -781.5561, -96.2188, 2136.6696, 2314.3111, 1550.0022, 935.359, 463.9472, 2571.6311, 3800.0632, 4772.831, 4082.3552, 2455.8044, 224.8507, -82.7763, -1369.094, 469.4317, 2368.6044, 4056.5181, 4215.7298, 1792.5541, 1130.0095, 1408.7336, 1128.2002, 347.3145, 865.2696, -1177.1055, 802.3103, 1956.1186, 2339.5967, -2238.0991, -3358.1563, -2543.7769, -2351.0945, -1865.9381, 10.6245, -280.8933, -1390.7657, -879.2277, 1744.9477, 1740.6393, 2509.3493, 610.5137, 1659.0117, 1755.5815, 957.9984, 1939.478, 841.0805, -14.7882, 813.3601, 1836.0531, 2419.6164, 1009.9134, 1277.0686, 3111.6358, 2605.7035, 1387.3887, 330.7171, 1522.7754, 1312.3789, 1575.2533, 2943.0743, 2358.3494, 1134.2995, 1787.2611, 1315.6078, 846.2352, -428.5841, 220.8554, 3465.1729, 2775.5054, 3519.0046, 3758.4325, 5470.085, 6242.93, 6866.7971, 6002.969, 8384.6877, 6864.018, 7806.3012, 9345.401, 9737.4866, 6353.5599, 3411.6228, 1719.9624, 3931.3963, 3704.054, 3496.332, 5275.4274, 2973.2235, 2084.1916, 1237.5928, -1822.6348, -1112.2584, -1887.65, -309.4143, 2460.502, 4641.8589, 2875.879, 1430.7535, 4269.4478, 5667.9005, 4203.9147, 6170.4983, 6337.57], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3453.1923, -1965.8791, -1562.8238, -1088.2173, -2479.5663, -3114.5066, -2657.0057, -1077.862, -674.6903, -940.0554, -93.5866, -43.7678, 271.8854, 130.9732, 1892.5484, 2556.7938, 3305.4231, 3137.1763, 1816.4368, 2024.0173, -84.1995, 115.9004, -332.567, -981.7058, -1596.105, -2141.8043, -1999.5281, -1966.1725, -920.2935, -771.9425, -1604.406, -987.5623, -1326.708, -1660.4539, -2539.2462, -1110.1787, -1796.4054, -1484.3475, -2674.5836, -3355.5426, -2397.7553, -2571.2188, -2229.3304, 237.5845, 130.4983, 47.359, -748.2637, -460.3884, 1718.9695, 2736.9755, 2237.8943, -248.9573, -603.7391, -3145.7763, -2366.094, -2110.7949, -438.0284, 1207.5181, 1167.7298, -240.4459, -806.3811, -503.2781, -411.7998, -909.6855, -3821.9648, -2393.875, -1256.6897, 393.8374, -5347.2822, -7063.0991, -5453.1563, -4380.0269, -3976.0945, -3335.9381, -1339.3755, -2770.8933, -2268.6173, -2269.2277, -1435.0523, 161.7409, -1185.6507, -1244.4863, -432.5899, 55.5815, -652.0016, 230.4272, -703.9195, -894.7882, -889.4915, 374.9515, -40.2469, -473.3366, -127.9314, -222.3173, 532.5629, -22.6113, -1430.1462, -847.2246, 284.4141, 415.2533, 703.0743, 333.3494, -95.7005, 544.2416, 485.6078, -1188.7648, -900.1232, -720.2149, 10.1729, 715.5054, 1244.0046, 1473.4325, 1397.585, 4102.93, 3886.7971, 3442.969, 4714.6877, 3324.018, 4916.3012, 3245.401, 4067.4866, 703.5599, -2398.3772, -840.0376, 821.3963, -1241.0202, -763.668, 2125.4274, -766.7765, 1374.1916, -376.4072, -2202.6348, -1569.4342, -2643.525, -889.4143, 1080.502, 3281.8589, 1848.8946, 90.7535, -210.7827, 2927.9005, 2047.696, 3860.4983, 3498.57], "thermo_temp": [null, 2349.0312, 3421.8398, 2628.2305, 1437.5, 3236.2109, 1602.3906, 1948.3281, 1426.3789, 1633.0, 990.5469, 1723.6484, 1296.0, 1442.0, 1024.0703, 1724.7305, 1837.8086, 1953.0195, 2146.0, 1234.0, 912.8086, 1700.6406, 1013.3516, 1218.5508, 789.0, 2529.6484, 1651.0, 920.3906, 1999.5, 1875.6211, 2411.0, 1113.4102, 2702.0, 1736.2188, 1527.9102, 2108.0, 1271.5, 2544.3594, 1478.9102, 1703.5508, 1507.0742, 1486.9688, 1098.5, 2106.3281, 1669.0117, 3006.0, 2018.0, 1010.5391, 1557.0, 810.0, 2862.0, 1626.3281, 1616.1992, 2475.0, 4366.0, 2076.7266, 1428.5039, 888.0, 1328.5, 3032.0195, 2286.0938, 2085.0, 1942.4609, 2704.7617, 828.5898, 3134.0, 1025.0, 2580.2266, 2806.6328, 3349.0, 3048.0, 2033.0, 1936.3906, 1912.0117, 1540.0, 1717.0, 4687.2344, 1359.4492, 2062.5, 1629.7812, 7686.8789, 4825.0, 2525.0, 1836.25, 1625.0, 1470.0, 2120.0, 2540.0, 877.8516, 1390.0, 3180.0, 1578.8984, 3695.0, 1855.0, 2091.6016, 1700.0, 1610.0, 1709.0508, 1545.0, 880.0, 1702.8516, 1461.1016, 2459.8633, 1483.25, 1405.0, 3333.9531, 2198.1406, 1410.0, 1760.8633, 2370.0, 1027.9648, 1160.0, 2240.0, 2025.0, 1230.0, 1243.0195, 1232.5, 2035.0, 471.5391, 941.0703, 3565.0, 2060.0, 2275.0, 2285.0, 4072.5, 2140.0, 2980.0, 2560.0, 4240.0, 3540.0, 2890.0, 6100.0, 5670.0, 5650.0, 5810.0, 3480.0, 3430.0, 4945.0742, 4490.0, 3150.0, 3740.0, 2980.0, 2050.0, 3610.0, 610.0, 1675.875, 1670.0, 3640.0, 3570.0, 1806.9844, 1930.0, 4480.2305, 2740.0, 2156.2188, 3660.0, 2839.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1968.291, 1790.5193, 1778.361, 1690.659, 1645.4483, 1532.4705, 1567.4268, 1616.5871, 1677.7567, 1762.8918, 1666.7297, 1529.6531, 1560.7417, 1461.2163, 1417.0953, 1302.8961, 1525.942, 1548.6798, 1434.4454, 1537.1826, 1598.7169, 1746.4047, 1631.3148, 1825.9848, 1809.6637, 1758.4358, 1821.9929, 1721.9033, 1871.4408, 1800.0716, 1782.5224, 1732.4409, 1687.8096, 1580.6624, 1676.238, 1674.9241, 1916.9379, 1935.3128, 1767.1722, 1728.959, 1561.8756, 1798.2618, 1767.0012, 1739.5826, 1873.2949, 2326.514, 2281.0981, 2126.081, 1900.9753, 1796.8889, 2021.4581, 2069.5737, 2072.3785, 2048.7571, 2168.0307, 1924.496, 2144.4058, 1940.8775, 2057.1228, 2193.3973, 2403.5069, 2520.6875, 2432.017, 2341.9031, 2263.741, 2132.1518, 2056.6696, 2534.9541, 2321.226, 2274.1849, 2157.0206, 3162.4494, 3464.7313, 3293.8711, 3028.849, 2773.6038, 2536.5849, 2460.8422, 2475.2345, 2184.8013, 2040.2919, 2247.5116, 2125.9456, 2411.2282, 2310.0958, 2270.3696, 2166.666, 2065.454, 2000.6534, 1917.8073, 1729.1151, 1724.3399, 1676.4784, 1818.912, 1757.8826, 1693.7221, 1991.9459, 2029.4359, 1916.8112, 1888.457, 1976.0103, 1803.6384, 1686.6132, 1787.229, 1830.4601, 1721.2855, 1634.3281, 1561.2684, 1647.4014, 1433.6083, 1344.0559, 1747.8639, 1804.6159, 1890.1403, 1961.933, 2345.6724, 2308.2775, 2430.4088, 2453.9709, 2778.7034, 2917.121, 2912.1899, 3491.7917, 3887.8296, 4208.2242, 4499.4562, 4314.1005, 4153.355, 4297.3039, 4332.3396, 4117.3687, 4048.7562, 3854.4369, 3526.3575, 3541.5652, 3008.5534, 2766.2482, 2566.9303, 2762.0339, 2908.9368, 2708.5819, 2567.0215, 2914.8777, 2883.0818, 2750.9249, 2916.2112, 2902.1728], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7925, 0.7805, 0.7826, 0.7183, 0.6514, 0.8298, 0.8563, 0.902, 0.985, 1.009, 1.014, 1.0763, 1.1959, 1.2138, 1.2372, 1.2665, 1.2792, 1.3681, 1.2494, 1.1812, 1.1394, 1.1086, 1.0382, 0.9969, 0.9795, 0.9683, 0.9204, 0.8751, 0.7951, 0.7908, 0.8179, 0.7848, 0.8226, 0.8674, 0.8484, 0.8817, 0.8529, 0.8326, 0.8707, 0.8566, 0.8546, 0.953, 0.9858, 0.969, 0.9563, 1.0021, 1.1317, 1.1401, 1.165, 1.068, 1.1148, 1.0442, 1.0364, 1.063, 1.1111, 1.0753, 1.08, 1.0329, 1.0428, 1.0346, 0.9601, 0.8699, 0.786, 0.8891, 0.9423, 1.0882, 0.8903, 0.82, 0.7863, 0.7452, 0.728, 0.7695, 0.8163, 0.7595, 0.7529, 0.773, 0.8857, 0.907, 0.8387, 0.7941, 0.9988, 1.1163, 1.0769, 1.0919, 1.0588, 1.0416, 1.0045, 1.1414, 1.1128, 1.1088, 1.0967, 1.0371, 1.1269, 1.1076, 1.0035, 1.0114, 1.088, 1.0643, 1.1302, 1.125, 1.1133, 1.0907, 1.0968, 1.0341, 1.0257, 1.0207, 1.0267, 1.0992, 1.2034, 1.2042, 1.1622, 1.2748, 1.2675, 1.2842, 1.3192, 1.2619, 1.3396, 1.3468, 1.3393, 1.2402, 1.148, 1.1378, 1.1481, 1.0909, 1.0907, 1.0842, 1.0218, 1.0176, 0.9536, 0.9271, 0.8775, 0.8497, 0.8126, 0.8738, 0.9609, 0.8977, 0.8092, 0.871, 0.948, 0.8466, 0.9613, 0.968], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1195, 1.1173, 1.1297, 1.1727, 1.2003, 1.1511, 1.0785, 1.0111, 0.9344, 0.9088, 0.8863, 0.7853, 0.7008, 0.7369, 0.6843, 0.6795, 0.6465, 0.601, 0.6573, 0.7172, 0.7383, 0.7741, 0.8521, 0.8568, 0.9073, 0.9819, 1.0038, 1.0229, 1.1382, 1.1093, 1.1231, 1.0705, 1.1307, 1.0981, 1.1017, 1.1264, 1.0385, 1.1595, 1.0775, 1.0678, 1.0023, 0.987, 0.963, 1.0476, 1.0397, 0.984, 0.8382, 0.7936, 0.7902, 0.8392, 0.9228, 0.8719, 0.9456, 0.8947, 0.9033, 0.8252, 0.7988, 0.8652, 0.8771, 0.9407, 1.0092, 1.0799, 1.0651, 1.0823, 0.948, 0.8834, 0.8741, 1.0669, 1.1518, 1.224, 1.2511, 1.1858, 1.1207, 1.1449, 1.1834, 1.1662, 1.0975, 1.0314, 1.0682, 1.1532, 1.1253, 0.9347, 0.9113, 0.8832, 0.9145, 0.9501, 0.9783, 0.8993, 0.8283, 0.8878, 0.9738, 0.8977, 0.9271, 0.9002, 0.9998, 0.9522, 0.9254, 0.9481, 0.8319, 0.8214, 0.8954, 0.908, 0.927, 0.9008, 0.9691, 1.042, 0.8743, 0.8359, 0.7387, 0.763, 0.692, 0.6588, 0.6763, 0.6676, 0.5422, 0.613, 0.5699, 0.5219, 0.5195, 0.6417, 0.7852, 0.7974, 0.7706, 0.7999, 0.8356, 0.8295, 0.8971, 0.8697, 0.9377, 0.933, 0.9596, 1.0204, 1.031, 0.9191, 0.792, 0.7838, 0.868, 0.7692, 0.7157, 0.7937, 0.6388, 0.6574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -773398.96, -522259.54, -460182.46, -373499.54, -576296.6, -698022.52, -272270.02, -156871.16, -174042.99, 156914.58, 115079.71, 240817.89, 115530.84, 329782.86, 801555.88, 746930.04, 1375810.75, 1543385.07, 994843.35, 864643.65, 437061.56, 558610.62, 403966.25, 183451.28, 197001.1, -40480.63, -131607.11, 145022.48, 325295.7, -481084.55, -589596.47, -356947.4, -343731.34, -479767.44, -342909.23, -285405.63, -388501.4, -322572.62, -440970.54, -399563.17, -277334.72, -488020.47, 1059287.17, 916987.71, 584795.75, 517664.22, 344487.12, 496456.81, 760668.98, 1182863.7, 839855.31, 132895.41, -49709.65, -455313.98, -381489.7, 297875.4, 854101.77, 2416634.23, 1090970.49, 733312.06, 623141.62, 593791.39, 636668.05, 471003.47, -394127.88, -125675.26, 337812.49, 315093.21, -1292618.39, -4665226.62, -3127525.68, -2720679.15, -2569370.7, -1948957.03, -190008.88, -737150.47, -621311.83, -436464.43, 2103046.92, 2617838.07, 837432.63, 1030909.4, 2014212.34, 1208953.44, 1173294.73, 895543.7, -56501.12, 47091.9, 324935.92, 629527.93, -66029.63, 329982.1, 177127.87, 1251108.89, -846840.95, -1292805.82, -1427779.98, -636229.99, -533214.99, -119291.42, 1661163.43, 982824.37, 1007713.74, 1286137.49, 683409.64, 128028.26, 133342.44, 322333.87, 2183873.68, 3014120.3, 3142848.47, 3682130.12, 7506611.53, 8738744.17, 8785452.14, 8398566.12, 12955753.82, 14724613.27, 17114002.81, 21348359.55, 7277249.61, -1976277.48, -10625466.41, -4026532.63, 593264.88, -3830424.38, 5792959.1, 4226919.23, -725906.38, 1054115.96, 686913.68, 445211.73, 460581.48, 314081.27, 373541.09, 604252.36, 1040830.6, 597911.94, 379495.95, 3156767.96, 3968715.39, 2656470.33, 3822090.29, 4963070.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1403.9902, -1485.7152, -42.2, -290.2375, 671.2, 507.45, 3102.0254, 3995.4625, 4475.775, 5813.3375, 6146.4697, 4427.2322, 4306.5197, 1865.6572, 3160.5447, 2248.0572, 658.1322, 629.6322, -294.5428, -1750.2553, -481.15, 301.1625, -1204.4053, -1952.2426, -597.1928, -1243.6303, -3074.8928, -1986.7678, -1773.5178, -2884.8428, -2012.1875, -3788.215, -3460.968, -2290.2102, -2797.275, 1288.1945, 1564.0695, 254.1695, 723.507, 105.2195, 2489.307, 3920.2461, 5230.357, 3234.5445, 876.9945, 401.7945, -2246.9555, -1554.8055, 495.0945, 1722.5445, 4911.7695, 2228.7695, 668.8, 534.025, 480.625, 896.95, -252.95, -3062.0914, -1722.5914, -130.3289, -68.2039, -5229.5875, -6988.0375, -4412.1125, -4379.5875, -4631.3125, -4132.9125, -2638.8125, -4872.8625, -4635.0125, -3529.5625, -886.5625, 197.4172, -1891.1078, -900.1203, 1086.6547, 12.1297, 379.8672, 304.5797, -532.8078, -90.9572, 1813.0625, 2593.0371, 667.4248, 1542.6748, 1227.2998, 3501.5879, 1416.9629, 402.9004, -236.0996, 1312.6504, 1210.4004, 1647.9004, 2824.3125, 1341.25, 1657.375, 2522.3125, 1241.25, -103.0, -32.1875, 566.7129, 1860.3877, 2966.0752, 3522.4502, 3911.7627, 5866.0127, 6522.6377, 6586.0127, 7015.5752, 7688.9375, 8484.3125, 9957.0625, 11953.125, 7913.375, 4023.25, 651.25, 3066.6875, 4682.9375, 1378.3223, 5267.75, 4379.125, 523.4375, 2734.0, 1709.5, -1978.5, -2565.875, -3914.375, -2935.125, -100.625, 2732.5, 1178.75, -93.5, 4091.75, 5493.0, 4403.0, 5500.2188, 6051.9688], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1076.0624, -259.8924, -20.2675, 184.5141, 253.0804, 196.5627, 67.7047, -224.4907, -576.9774, -373.0739, -155.9484, -222.1894, 311.2808, 510.6848, 883.1591, 838.6548, 932.7525, 1438.7634, 1668.9039, 2426.9912, 3143.9819, 3104.0184, 2668.0548, 1980.4648, 1686.899, 1431.4157, 967.873, 1040.9017, 797.1883, 437.9684, 581.9446, 967.9375, -208.4673, -683.9648, -734.5654, -593.8692, -716.4564, -544.7002, -394.8666, -452.1761, -409.1647, -516.3269, -507.2995, -422.8168, -670.736, -7.8048, 476.47, 336.2948, 263.1587, 270.5649, 372.3623, 635.5133, 1185.1919, 1108.0018, 497.2144, -299.1877, -837.7578, -973.613, -358.697, 227.5568, 1567.0191, 1197.5198, 680.6422, 322.5708, -21.4568, 44.1107, 56.7494, -275.7802, -44.9086, 414.4239, -383.9952, -1172.9534, -3543.5583, -3494.8121, -2878.0765, -2125.6897, -938.183, -384.0581, -595.4802, -1150.3154, -1128.7729, -188.9611, 1105.3861, 429.9365, 438.9634, 1740.3868, 1545.7174, 1870.8141, 477.6799, -1422.1916, -1507.8798, -870.1133, -70.0758, -535.6106, 4.1436, 191.531, 995.9615, -529.6554, -2799.6548, -3610.8984, -3189.7412, -2445.8849, -1334.5677, 412.2671, 777.4193, 1864.7616, 3134.7666, 2630.5402, 1785.4721, 1585.8681, 1976.079, 1956.0672, 3360.0903, 4312.407, 5797.4882, 8768.9469, 10433.8246, 10000.4444, 9865.9565, 7841.5857, 11001.2585, 14994.1172, 19781.7905, 15278.6506, 7997.7472, -291.1443, -2099.2626, -2425.291, -4539.988, -662.5202, -3253.5309, -6646.5393, -6952.3004, -5783.6769, -4744.6474, -3852.5014, -3080.7507, -2698.1481, -2305.7636, -1906.5001, -1760.0265, -1563.3731, 97.276, 1432.4872, 2074.7027, 1415.0452, 604.0779], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.13, 23.6, 24.48, 18.35, 16.39, 23.67, 31.86, 40.22, 45.52, 59.84, 62.43, 66.88, 75.76, 75.0, 79.74, 82.83, 80.85, 87.11, 82.2, 82.25, 78.1, 73.13, 62.92, 55.33, 56.37, 57.53, 55.12, 44.41, 34.52, 26.27, 27.65, 22.47, 22.89, 20.75, 20.67, 22.14, 25.31, 27.95, 31.71, 21.71, 26.18, 45.79, 48.79, 45.07, 43.1, 48.04, 54.91, 60.0, 60.31, 53.67, 48.15, 46.9, 45.31, 56.17, 57.84, 61.04, 56.03, 54.16, 53.75, 55.97, 56.0, 50.95, 48.52, 54.33, 63.47, 70.28, 66.12, 48.64, 47.02, 43.97, 43.05, 50.58, 60.53, 56.4, 52.64, 54.11, 64.78, 68.06, 61.7, 56.71, 61.66, 67.76, 62.75, 65.02, 62.78, 56.95, 52.81, 56.2, 55.23, 51.82, 47.32, 43.74, 41.51, 40.01, 32.14, 37.01, 43.22, 42.64, 56.51, 56.84, 51.9, 52.94, 53.03, 53.33, 48.39, 47.63, 61.41, 71.15, 78.37, 81.16, 83.49, 85.54, 86.69, 90.41, 94.84, 95.58, 97.62, 99.28, 84.4, 76.27, 67.67, 68.93, 70.65, 66.04, 66.88, 68.24, 63.59, 62.98, 58.54, 54.28, 50.8, 45.63, 54.67, 62.89, 76.09, 71.04, 64.09, 77.12, 73.89, 49.77, 69.74, 75.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62666032838.9021, -59754371121.4555, -55367623419.2035, -47196266755.5194, -58934005269.1147, -65772179030.0342, -36107195889.3494, -22908120293.696, -6462772646.8626, 10040919881.064, 13266636087.3557, 14365774186.9413, 55503391704.7225, 68160023186.0904, 69476978381.9018, 72893501659.226, 62367205794.9083, 70599550655.1024, 81242022026.2481, 49275537683.2609, 36837423429.5129, 30067999075.8526, 19322331647.2881, 7167582605.0784, 3506221850.561, -8071947226.9817, -37990027483.7066, -39135733967.4385, -48986754606.0949, -59802712019.5453, -40967893435.8464, -44976041679.9575, -41637467465.4654, -49489800770.0504, -32277924760.2703, -35586403756.5037, -33882425678.5922, -54626324851.6971, -88110061551.2553, -61589141620.1104, -62763718787.6429, -50433395908.4462, -39677106933.4861, -39080900835.9667, -68168470900.6542, -61133773483.9397, -7194315626.3147, 55984645491.3874, 54141319679.6448, 59027129249.3741, 43240857565.6103, 64396779729.2676, 61020145085.8127, 3680119598.1618, 13722639823.2845, 7098852868.0362, 9829316398.7062, 15961827520.3625, -4753980911.6622, -6745637106.1494, -63107599536.7253, -90758219897.3969, -117103003092.2587, -141117316164.5064, -122192962007.1623, -106210041887.215, -62822862270.7744, -124858025348.9464, -150650594430.261, -165324421976.7137, -176476084370.9419, -179291692403.3733, -151666255468.9603, -142295615085.9382, -158576968410.0024, -161142255977.0335, -146929695803.6679, -113998937694.3573, -108174294981.819, -123344849252.8332, -133911780839.2064, -25711200889.461, -8074661976.1735, -8741914407.4496, -8943769751.6081, -10385044994.4644, -11996188733.9776, -11203224768.5573, 9934241154.6999, 12804885436.2561, 9148097081.1297, 5590221253.6247, 15247024600.1848, 18317862858.9366, 21196088254.6483, 12672175192.4021, 19504705305.0187, 23485171353.9926, 21972792649.1806, 26347095797.0281, 25681365732.6656, 20676343326.3785, 16093224326.6381, 15068264411.0065, 10933173625.903, 8423994574.4087, -1635083538.8429, 5557610830.6814, 8651822878.6825, 17388057308.8982, 10455034694.5278, 13646006007.0838, 16167899763.155, 15601012857.9494, 17854784156.0122, 23507385222.4157, 20245104836.0937, 24569136527.2748, 36123706017.9295, 40246142136.0874, 30836376892.5412, 16202919543.9598, 15375526089.4615, 14462768963.7643, 8944986507.9681, 5861215599.9208, 5805061069.972, -3861608122.0743, -3211600174.4568, -12112510930.9615, -36635501419.8265, -39445699505.7001, -58126836934.151, -51314909549.7362, -4850133765.4198, 24366349192.2964, 17517740225.4249, -6395863684.0064, 10929101838.0673, 18905684196.5276, 14022241934.4421, 30002117374.1557, 30121004853.3337], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.832, -61.9617, -29.575, 68.6652, -12.2215, -53.5853, 60.9221, 78.4548, -63.8282, -63.9328, -35.4119, 21.9643, 305.3412, -49.2498, 1400.5814, 873.8994, 23.4702, -28.7056, -33.2125, -6.5762, -53.8881, -53.7195, 459.9598, 84.5121, -40.124, 87.4085, -42.716, 657.0435, -25.3003, -77.8495, -65.3768, -28.7865, -33.7676, -53.743, 18.0473, -80.7642, -81.7104, -71.9068, -21.0059, 76.1719, 64.2812, -49.9426, -45.8506, -63.5569, 120.1961, -24.8349, 98.8525, 379.2271, -19.5489, 1094.5205, 376.2279, 86.8739, -82.7715, -6.4745, 23.8818, 61.5879, 164.751, 310.8, 10.5966, 208.4359, 3.2152, -76.7137, 203.4268, -36.5252, -22.071, 173.1054, 1895.6522, 325.9365, -19.1209, -33.8256, 49.3488, 306.3291, 479.4686, -4.5584, 47.2045, 72.2944, 372.2279, 458.8076, 132.9275, -13.5025, 128.976, -65.8243, 8.7345, 140.6438, 44.8159, -25.4733, -72.3218, 20.2388, 42.4308, 256.9095, -54.6799, -55.0113, 50.4091, 68.3099, -5.3758, -28.9251, 21.2067, -12.6092, 37.8889, -17.6206, 59.1365, 51.7378, -8.2286, -13.9036, -70.0888, -25.512, 9.8066, 54.8815, 2.7903, 331.3474, 217.5258, 159.2245, 57.1151, 224.9415, 509.7161, 490.1178, 460.3155, 488.1439, 1735.846, 672.6001, 172.2582, 99.925, 255.0746, 9.0204, 35.7978, 56.5265, -29.4109, -48.7447, -86.7032, -98.3365, -89.7614, -96.6148, -97.0733, -95.748, -93.7074, -89.8281, -95.1787, -53.4548, -56.5544, -72.0853, -41.1398, 168.6899], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.79, 22.23, 19.98, 17.91, 17.79, 16.38, 16.88, 15.97, 16.79, 16.74, 17.78, 16.5, 18.61, 18.85, 18.96, 19.8, 18.76, 18.5, 18.14, 18.58, 18.67, 18.81, 18.93, 19.33, 19.3, 18.48, 18.11, 17.92, 16.86, 16.71, 17.72, 17.66, 16.94, 16.09, 21.88, 21.33, 21.79, 21.75, 21.58, 22.64, 23.27, 23.39, 24.15, 24.99, 24.98, 25.98, 25.94, 26.91, 26.78, 28.5, 28.41, 28.87, 28.79, 28.55, 25.15, 25.46, 26.9, 27.27, 27.69, 26.44, 32.67, 33.03, 34.61, 34.02, 34.02, 33.04, 33.44, 33.54, 33.08, 31.12, 31.61, 31.68, 32.52, 32.75, 33.48, 33.53, 32.23, 31.84, 31.36, 31.38, 23.76, 21.04, 20.3, 20.5, 20.42, 22.22, 23.05, 21.26, 21.42, 22.11, 21.14, 20.96, 19.49, 19.95, 18.92, 18.51, 19.09, 19.69, 19.3, 19.4, 19.97, 19.9, 18.89, 18.78, 20.09, 18.47, 16.44, 15.64, 15.53, 14.94, 15.26, 16.2, 19.36, 21.69, 24.09, 24.78, 24.32, 25.5, 27.21, 27.37, 29.12, 29.61, 29.73, 31.46, 30.43, 30.45, 30.53, 31.44, 31.81, 31.91, 31.5, 32.28, 31.29, 29.75, 28.26, 27.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2906, 0.5297, 0.4804, 0.6376, 0.5268, 0.9376, 1.1299, 1.2144, 1.4951, 1.5412, 1.1527, 1.1152, 0.6445, 0.8778, 0.7102, 0.4315, 0.4544, 0.3392, 0.1818, 0.453, 0.6122, 0.39, 0.2847, 0.5724, 0.4748, 0.1888, 0.3518, 0.3876, 0.18, 0.2911, -0.0706, -0.0631, 0.1361, 0.046, 0.7519, 0.7314, 0.4974, 0.5727, 0.4642, 0.8658, 1.1344, 1.3671, 0.9844, 0.565, 0.4853, 0.0755, 0.2121, 0.5659, 0.7581, 1.2174, 0.7779, 0.5543, 0.545, 0.5753, 0.6738, 0.4911, 0.0943, 0.3158, 0.5671, 0.5701, -0.1984, -0.4349, -0.0605, -0.0286, -0.0366, 0.0586, 0.2818, -0.0012, 0.037, 0.1855, 0.4681, 0.5934, 0.2933, 0.4228, 0.6764, 0.5051, 0.5508, 0.5278, 0.392, 0.4299, 0.58, 0.7519, 0.4918, 0.6325, 0.5953, 0.9833, 0.6434, 0.4966, 0.4138, 0.6988, 0.6883, 0.7481, 0.9511, 0.7242, 0.7634, 0.8956, 0.6685, 0.442, 0.4675, 0.5897, 0.8754, 1.0315, 1.1286, 1.179, 1.5038, 1.5948, 1.5696, 1.5615, 1.6992, 1.7397, 1.912, 2.0736, 1.4547, 0.9307, 0.5467, 0.8124, 0.9766, 0.6294, 1.0279, 0.953, 0.5917, 0.8438, 0.7598, 0.4126, 0.4575, 0.3423, 0.4678, 0.7719, 1.0427, 0.8429, 0.6751, 1.0803, 1.17, 1.0161, 1.1679, 1.2115], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9143, 8.4138, 8.8226, 9.3147, 10.132, 5.0289, 5.1705, 2.6851, 3.4809, 3.4688, 4.5473, 4.4963, 7.4101, 9.3175, 10.1582, 12.7369, 13.3486, 12.4286, 11.2086, 10.4121, 9.5615, 8.6429, 8.1498, 7.5393, 7.2373, 6.9909, 6.9832, 7.037, 7.374, 7.9347, 5.8041, 6.0607, 5.1126, 5.3673, 4.2625, 3.295, 3.5336, 4.3635, 5.0937, 5.4224, 6.0292, 5.4798, 5.4643, 5.4918, 4.8145, 4.8882, 6.3321, 9.3688, 12.043, 11.561, 11.3038, 10.6845, 10.3812, 10.1337, 9.3842, 9.2174, 8.9064, 8.4347, 8.1635, 7.7639, 7.743, 7.8278, 8.0981, 8.783, 8.9749, 8.8746, 8.2713, 9.0436, 10.8394, 11.9109, 9.5858, 9.9564, 10.7185, 11.1807, 12.0533, 11.4246, 11.9776, 12.1324, 12.2686, 12.7008, 6.1492, 6.9047, 6.1329, 5.8678, 5.574, 5.2647, 5.0111, 4.9166, 5.095, 4.4141, 3.8345, 3.6998, 7.1442, 6.6318, 6.3961, 6.5535, 6.3021, 6.0989, 5.829, 5.9426, 5.4273, 5.0841, 5.1292, 4.6632, 4.5579, 4.3884, 4.4788, 4.4894, 6.0108, 6.8753, 7.6499, 11.5272, 12.7415, 13.1987, 13.3983, 15.2057, 16.0691, 17.5715, 19.5091, 17.7883, 16.2143, 15.1462, 13.9593, 12.6943, 11.741, 10.8552, 10.1409, 9.8393, 9.3443, 9.1844, 9.6057, 10.1207, 6.482, 5.8739, 5.7819, 6.9457, 6.6808, 6.6853, 7.8257, 9.4259, 9.2661, 9.9375, 10.7712], "mkt_dynamics": [1.282329, 1.165881, 0.957954, 0.874038, 0.883065, 0.594837, 0.405155, 0.003707, -0.466574, -0.584312, -0.667492, -0.765937, -0.852522, -0.935824, -1.026472, -0.98912, -0.919171, -1.008189, -0.99233, -0.836038, -0.689531, -0.268951, 0.004083, 0.2737, 0.483123, 0.581193, 0.951916, 1.03253, 1.323044, 1.532482, 1.429436, 1.45484, 1.123372, 0.822836, 0.571811, 0.213205, 0.136387, -0.089441, -0.361436, -0.449428, -0.597955, -0.566633, -0.530784, -0.565377, -0.654748, -0.903174, -0.925005, -0.986183, -1.124052, -1.116467, -1.250979, -1.310223, -1.245331, -1.184536, -0.800238, -0.330865, -0.005616, 0.255823, 0.288985, 0.361731, 0.645367, 1.030859, 1.211094, 1.185385, 1.100564, 0.644321, 0.281679, 0.190955, 0.073412, 0.429466, 0.721329, 0.579035, 0.408229, 0.045081, -0.214953, -0.370082, -0.585405, -0.744967, -0.713928, -0.445971, -0.516384, -0.571006, -0.86884, -1.30063, -1.269713, -1.243542, -0.977301, -0.921856, -0.918008, -0.912732, -0.723599, -0.301389, -0.017035, 0.247775, 0.348114, 0.391427, 0.547317, 0.726381, 0.68153, 0.5993, 0.537558, 0.545911, 0.49733, 0.605314, 0.718776, 0.841812, 1.094705, 1.11497, 1.003143, 0.862307, 0.725128, 0.851527, 1.240444, 1.285855, 1.304911, 1.269748, 0.998257, 0.713561, 0.345133, -0.093061, 0.017096, 0.498075, 1.042911, 1.67409, 1.857331, 1.91516, 1.981498, 1.938739, 1.938739, 1.938739, 1.917514, 1.762959, 1.826716, 1.541247, 1.154739, 0.835758, 0.391554, -0.008441, -0.148169, -0.145556, -0.367815, -0.367771, -0.518727, -0.798249, -0.873248, -1.026688, -1.153038, -1.026603, -0.71327, -0.453747, -0.276877, 0.007717, 0.177113, 0.415979, 0.816982, 0.992367], "market_activity_top_line": [47980.633333, 48425.133333, 47642.633333, 47816.466667, 48175.6, 47661.754545, 47389.1, 46844.290909, 46474.107143, 46343.552381, 46198.921429, 45896.130952, 45636.569048, 45460.542857, 45288.804301, 45256.487097, 45121.93871, 44921.052688, 44822.07957, 44755.087097, 44668.919355, 44660.654839, 44629.722581, 44960.7, 45117.366667, 45984.266667, 47045.966667, 48100.766667, 49503.833333, 50790.9, 51075.533333, 51165.166667, 50346.7, 50127.854545, 50077.209091, 49678.763636, 49294.0, 48797.818182, 48506.619048, 48478.742857, 48519.440476, 48421.530952, 48252.15, 48218.583333, 48124.242857, 47855.247619, 47816.325806, 47781.566667, 47654.551613, 47555.231183, 47305.53871, 47039.029032, 46831.008602, 46573.826882, 46580.748387, 46584.232258, 46500.398925, 46697.766667, 46616.4, 47190.433333, 48342.733333, 49925.966667, 50468.5, 49974.633333, 49188.033333, 48316.663636, 47857.418182, 47786.263636, 47936.027273, 49194.6, 49844.266667, 49707.166667, 49367.866667, 49056.166667, 49076.190909, 49045.072727, 48470.678571, 48312.030952, 48310.240476, 48303.02381, 47896.509677, 47391.111828, 47046.410753, 46698.667742, 46328.244086, 45998.044086, 45772.7, 45398.472043, 45038.929032, 44744.590323, 44586.058065, 44501.34086, 44288.611828, 44148.27957, 44139.562366, 44136.333333, 44277.5, 44395.166667, 44073.5, 43966.227273, 44074.545455, 44608.0, 44559.333333, 44837.833333, 44939.0, 45869.833333, 45914.333333, 45658.333333, 45218.454545, 45405.818182, 45552.0, 45931.333333, 46778.0, 47001.166667, 47167.0, 47577.666667, 47442.0, 46904.909091, 46761.363636, 46716.045455, 46996.818182, 47888.166667, 48997.333333, 50029.5, 51641.166667, 53172.5, 54471.333333, 55581.0, 56968.333333, 58316.666667, 60029.0, 62341.333333, 62877.0, 61836.0, 59979.090909, 59817.909091, 59955.818182, 59477.363636, 59776.909091, 60379.333333, 59803.333333, 60161.333333, 60286.666667, 59593.928571, 59424.571429, 59129.166667, 58933.571429, 59010.214286, 59881.333333, 60810.666667, 61012.0, 62323.333333, 63620.666667, 64229.333333, 65391.333333, 66544.666667], "market_activity_min_gap": [1.536016, 2.139264, 2.410051, 2.529755, 2.657796, 2.695067, 2.827608, 2.917788, 2.528058, 1.222366, 0.4468, -1.121785, -1.874145, -1.862483, -2.154961, -1.988234, -2.88476, -4.46747, -4.550598, -4.188985, -3.980421, -3.470249, -3.086573, -2.769851, -2.551007, -2.020027, -1.327211, -0.738118, -0.126569, 0.557487, 1.057959, 1.603572, 1.764504, 2.205353, 2.630251, 2.713085, 2.80966, 2.745813, 1.659842, 1.371683, 1.908914, 1.454368, 0.713752, 0.926706, 0.643784, -0.522975, -1.094399, -1.556865, -2.729941, -3.186701, -4.869, -6.337859, -6.844039, -7.446176, -5.25413, -4.295566, -3.84099, -3.176372, -2.634275, -1.907767, -1.041228, -0.235447, 0.089754, 0.352305, 0.537806, 0.447814, -0.791637, -0.589189, 0.573543, 0.962004, 1.228385, 1.310765, 1.339009, 1.48175, 1.630387, 1.574933, 0.404715, -0.508829, -0.228131, 0.165362, -3.219362, -7.5801, -9.595745, -11.088515, -11.688258, -11.03976, -9.46916, -9.946047, -10.288945, -9.792518, -8.451738, -6.810268, -6.218652, -5.515407, -4.796764, -4.663459, -4.390732, -3.979414, -3.580981, -2.852657, -2.103071, -1.380207, -1.09275, -0.696616, -0.239292, 0.352829, 0.586817, 0.857383, 1.226376, 1.75562, 1.836944, 1.720168, 1.856479, 1.870844, 1.856084, 1.912716, 1.965574, 1.731685, 1.489535, 1.337339, 1.428626, 1.647075, 1.74003, 1.906461, 2.357712, 2.758705, 3.171765, 3.561799, 3.949335, 4.361272, 4.901609, 5.627975, 5.943442, 6.035916, 5.878049, 6.016575, 6.080545, 5.85801, 5.789484, 5.761687, 5.495229, 5.364345, 5.243735, 4.823241, 4.413083, 2.64924, 1.40104, 2.054448, 2.703397, 2.277899, 1.841349, 1.652679, 1.539707, 1.366895, 1.408951, 1.527905], "market_activity": [null, null, null, null, 44.01665, 33.8493, 30.81805, 21.295725, 12.119912, 6.742456, 3.484753, 1.724527, -0.024887, -2.680818, -5.540109, -5.469205, -5.485477, -7.054264, -8.069782, -9.703591, -11.04237, -10.605185, -10.196693, -5.330596, -0.032623, 13.470713, 33.535582, 53.787066, 70.108233, 83.818591, 91.546946, 93.274448, 73.048774, 50.867637, 37.186243, 25.367622, 19.599336, 11.933118, 6.200509, 3.789904, 5.139102, 7.521976, 8.290238, 7.862044, 5.607072, 1.699136, -0.098182, -1.951416, -4.040508, -4.609454, -7.620827, -11.852413, -15.481582, -19.363266, -19.618583, -17.722691, -15.840896, -10.212923, -7.627761, 1.298394, 20.692647, 48.073374, 64.221587, 66.429118, 49.269759, 21.057655, 5.153952, -3.227824, -6.541962, 12.490794, 33.136372, 42.133936, 41.049393, 27.257572, 15.641361, 10.042305, 3.039553, -0.123774, -2.330762, -3.686606, -4.874428, -9.810639, -16.076444, -20.973722, -24.234261, -26.324056, -27.305728, -27.859789, -28.136819, -28.275335, -27.870142, -25.461271, -23.146461, -20.79623, -18.43529, -16.60617, -12.84536, -8.21583, -9.09614, -9.491845, -8.554073, -1.648486, 4.512032, 12.728141, 18.025545, 28.521223, 34.712461, 32.551306, 25.683428, 17.762189, 14.714369, 18.87011, 34.325355, 42.542527, 46.606614, 49.724882, 42.268316, 29.328658, 19.030879, 9.503364, 8.472557, 22.308054, 42.800652, 64.503101, 81.45465, 90.727325, 95.363663, 97.681831, 98.840916, 99.420458, 99.710229, 99.855114, 99.927557, 96.566179, 72.985464, 51.738282, 41.114691, 35.802896, 41.694823, 49.207061, 46.273306, 49.161378, 48.259589, 35.910519, 30.03776, 20.96473, 12.369965, 10.947707, 17.532154, 29.783327, 37.542663, 51.847982, 64.050266, 68.367233, 77.959641, 84.523596], "market_activity_raw": [null, null, null, null, 44.01665, 23.68195, 27.7868, 11.7734, 2.9441, 1.365, 0.22705, -0.0357, -1.7743, -5.33675, -8.3994, -5.3983, -5.50175, -8.62305, -9.0853, -11.3374, -12.38115, -10.168, -9.7882, -0.4645, 5.26535, 26.97405, 53.60045, 74.03855, 86.4294, 97.52895, 99.2753, 95.00195, 52.8231, 28.6865, 23.50485, 13.549, 13.83105, 4.2669, 0.4679, 1.3793, 6.4883, 9.90485, 9.0585, 7.43385, 3.3521, -2.2088, -1.8955, -3.80465, -6.1296, -5.1784, -10.6322, -16.084, -19.11075, -23.24495, -19.8739, -15.8268, -13.9591, -4.58495, -5.0426, 10.22455, 40.0869, 75.4541, 80.3698, 68.63665, 32.1104, -7.15445, -10.74975, -11.6096, -9.8561, 31.52355, 53.78195, 51.1315, 39.96485, 13.46575, 4.02515, 4.44325, -3.9632, -3.2871, -4.53775, -5.04245, -6.06225, -14.74685, -22.34225, -25.871, -27.4948, -28.41385, -28.2874, -28.41385, -28.41385, -28.41385, -27.46495, -23.0524, -20.83165, -18.446, -16.07435, -14.77705, -9.08455, -3.5863, -9.97645, -9.88755, -7.6163, 5.2571, 10.67255, 20.94425, 23.32295, 39.0169, 40.9037, 30.39015, 18.81555, 9.84095, 11.66655, 23.02585, 49.7806, 50.7597, 50.6707, 52.84315, 34.81175, 16.389, 8.7331, -0.02415, 7.44175, 36.14355, 63.29325, 86.20555, 98.4062, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.2048, 49.40475, 30.4911, 30.4911, 30.4911, 47.58675, 56.7193, 43.33955, 52.04945, 47.3578, 23.56145, 24.165, 11.8917, 3.7752, 9.52545, 24.1166, 42.0345, 45.302, 66.1533, 76.25255, 72.6842, 87.55205, 91.08755], "market_activity_distance": [10.606232, 11.408797, 9.52426, 9.259319, 9.37975, 7.978805, 7.20958, 6.007661, 5.123237, 4.762917, 4.154489, 3.298278, 2.539072, 1.89478, 1.301561, 1.044882, 0.586743, -0.028999, -0.389587, -0.777094, -1.185014, -1.373148, -1.532389, -0.856467, -0.438549, 1.31345, 3.386292, 5.485024, 8.312308, 10.844966, 11.243438, 11.270108, 9.271623, 8.678079, 8.556197, 7.543021, 6.571521, 5.307895, 4.55823, 4.260667, 4.047299, 3.519703, 2.923904, 2.572871, 2.095422, 1.406427, 1.042963, 0.6124, 0.195715, -0.157468, -0.681004, -1.131396, -1.537579, -1.932737, -2.087803, -2.08957, -2.091128, -1.480881, -1.275624, 0.20725, 2.674759, 5.924103, 6.929659, 6.023382, 4.470455, 2.818986, 1.998632, 1.802429, 1.909044, 4.22467, 5.489879, 5.100442, 4.23962, 3.532246, 3.435669, 3.189712, 2.064448, 1.727921, 1.514139, 1.320986, 0.551801, -0.251008, -0.824465, -1.451675, -1.822188, -2.137721, -2.425539, -2.834679, -3.261191, -3.437104, -3.316791, -2.96749, -2.870846, -2.842944, -2.692883, -2.636969, -2.238831, -1.731833, -2.031893, -1.626511, -0.989081, 0.416413, 0.634508, 1.540544, 2.117768, 4.281854, 4.36578, 3.945016, 3.277426, 3.897966, 3.951149, 4.277217, 5.724742, 5.842591, 5.77023, 6.202322, 5.624419, 4.074129, 3.397537, 2.952825, 3.23091, 4.822708, 6.630879, 8.261232, 11.045128, 13.424584, 15.245237, 16.568648, 18.196672, 19.612686, 21.625551, 24.622225, 24.178383, 21.025969, 16.571772, 15.459271, 14.643756, 12.820846, 12.146013, 12.196746, 10.304504, 9.997897, 9.412857, 7.501059, 6.548476, 5.51604, 4.527825, 3.773533, 4.247207, 4.945796, 4.575716, 5.923009, 7.19814, 7.401225, 8.568472, 9.719455], "market_activity_roc": [null, null, null, null, 0.406345, -1.57641, -0.532156, -2.03314, -3.531856, -2.765744, -2.511503, -2.024067, -1.802161, -1.905356, -1.969996, -1.393677, -1.127671, -1.186722, -1.030552, -1.107907, -1.003989, -0.579679, -0.429157, 0.459418, 1.003936, 2.963709, 5.41398, 6.984025, 9.722346, 10.452778, 8.565169, 6.370792, 1.702629, -1.305441, -1.954604, -2.905107, -2.090902, -2.653288, -3.136337, -2.415561, -1.571306, -0.771115, -0.524607, -0.536647, -0.814514, -1.169487, -0.903222, -0.906324, -0.975997, -0.626925, -1.068227, -1.554025, -1.728152, -2.063715, -1.532147, -0.96685, -0.705963, 0.266115, 0.076537, 1.301301, 3.961975, 6.912964, 8.263401, 5.899925, 1.748556, -3.223379, -5.173686, -4.378961, -2.545347, 1.817047, 4.1516, 4.019781, 2.98698, -0.281399, -1.540951, -1.331989, -1.817352, -1.516906, -1.560737, -1.512994, -1.18457, -1.90619, -2.61607, -3.32144, -3.274279, -2.939513, -2.707349, -2.784224, -2.783, -2.725015, -2.592467, -1.976126, -1.66593, -1.332699, -1.001424, -0.820217, -0.02509, 0.559222, -0.149667, -0.38541, -0.458369, 0.479407, 1.102325, 1.982445, 1.961346, 2.828715, 3.040889, 1.829928, 0.621853, -1.011591, -0.789151, 0.597919, 3.448914, 3.513533, 3.545399, 3.584336, 1.419471, -0.204798, -0.86, -1.810978, -0.938371, 2.096279, 4.781661, 7.092755, 9.882262, 11.034737, 11.172037, 11.096453, 10.315736, 9.674487, 10.20292, 12.163029, 10.371844, 6.034867, -0.083142, -4.047755, -4.645867, -3.814342, -0.337087, 0.938555, -0.254329, 1.149966, 0.852767, -1.300784, -0.633346, -1.715665, -2.244435, -0.979486, 0.768641, 2.843774, 3.526731, 5.614484, 6.244573, 5.621821, 7.177823, 6.773279], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.716, -1.7455, -3.3934, 3.2384, 4.7393, 3.6307, 7.7399, 5.9106, 8.1992, 5.312, 12.005, 13.8364, 13.7509, 16.1987, 15.6076, 7.6939, 6.8414, -1.7841, 2.0764, -0.6098, -4.8531, -3.9201, -5.4514, -7.4979, -1.9568, 0.9561, -2.8287, -4.2802, 0.9965, -0.7224, -5.4361, -2.1633, -1.3982, -4.8431, -2.4033, -7.9849, -7.5356, -3.2462, -4.8413, 8.3795, 7.3402, 2.4095, 3.4143, 1.113, 7.7766, 11.0384, 13.12, 5.4686, -1.4659, -2.4231, -7.976, -5.1965, 0.4623, 3.2434, 8.9296, 1.863, -1.3061, -1.2013, -0.5211, 1.1257, -1.8584, -7.8333, -3.4955, 0.7146, 0.7493, -10.6779, -13.0069, -5.908, -5.3022, -5.2193, -3.466, 0.5234, -3.7844, -3.1844, -0.5325, 4.1838, 5.7406, 0.2346, 2.2573, 6.1856, 2.7176, 3.1526, 2.3942, -0.291, 0.3458, 3.099, 5.8751, 0.5591, 3.0152, 2.1019, 8.5816, 1.6394, -0.9625, -2.2728, 2.8402, 2.5222, 3.4166, 6.575, 1.8503, 2.5396, 4.619, -0.0442, -3.9903, -3.0596, -0.5196, 4.5763, 6.8175, 8.0231, 8.5134, 12.4483, 12.6692, 11.9593, 11.3787, 12.4442, 12.293, 12.8033, 13.4448, 0.1688, -9.3263, -14.7648, -8.7575, -4.9465, -10.085, -3.081, -3.1642, -8.783, -3.9632, -4.4835, -9.4843, -7.6044, -8.4972, -5.5442, -0.2983, 3.6501, 0.2774, -2.2122, 3.6034, 4.7523, 2.2553, 4.4159, 5.0405], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.412961, -0.422079, -0.283197, -0.223978, -0.075626, -0.015767, 0.267123, 0.493228, 0.657787, 0.794672, 0.778698, 0.703654, 0.641218, 0.484255, 0.490407, 0.430726, 0.302983, 0.191723, 0.078253, -0.08043, -0.130504, -0.110416, -0.138777, -0.192145, -0.139655, -0.137088, -0.219346, -0.255911, -0.275281, -0.340809, -0.365674, -0.453792, -0.546543, -0.585837, -0.617546, -0.391566, -0.205127, -0.145468, -0.074802, -0.059004, 0.120087, 0.347964, 0.527826, 0.56865, 0.479231, 0.363282, 0.123863, -0.022502, -0.000426, 0.092646, 0.322779, 0.378797, 0.347846, 0.320039, 0.293155, 0.288046, 0.215988, 0.039549, -0.044394, -0.033589, -0.02884, -0.237183, -0.322722, -0.370205, -0.394394, -0.391856, -0.367532, -0.289636, -0.295822, -0.292716, -0.254848, -0.104144, 0.032066, 0.047097, 0.099842, 0.228036, 0.261116, 0.272471, 0.288994, 0.265671, 0.27694, 0.307657, 0.38067, 0.310073, 0.315798, 0.297491, 0.425444, 0.398028, 0.301308, 0.174117, 0.206408, 0.227879, 0.283823, 0.417464, 0.412142, 0.416496, 0.466606, 0.39761, 0.244944, 0.128045, 0.08961, 0.202576, 0.346556, 0.462774, 0.570409, 0.669742, 0.74931, 0.816407, 0.862898, 0.914985, 0.942194, 0.960611, 0.976053, 0.951822, 0.893034, 0.726929, 0.633639, 0.600291, 0.459281, 0.47229, 0.465006, 0.322454, 0.283322, 0.207818, 0.014331, -0.122915, -0.260676, -0.333083, -0.291922, -0.151853, -0.097421, -0.109437, 0.053484, 0.217583, 0.284098, 0.384638, 0.46428], "smi": [null, null, null, 0.14, 0.1549, 0.1715, 0.1787, 0.1749, 0.1636, 0.1514, 0.1403, 0.128, 0.1245, 0.1195, 0.105, 0.095, 0.092, 0.098, 0.1125, 0.1325, 0.1475, 0.17, 0.19, 0.216, 0.245, 0.2785, 0.326, 0.3825, 0.443, 0.5025, 0.5675, 0.631, 0.6815, 0.732, 0.7665, 0.779, 0.769, 0.741, 0.7025, 0.6555, 0.616, 0.565, 0.5155, 0.4615, 0.4195, 0.385, 0.346, 0.305, 0.2625, 0.2245, 0.179, 0.141, 0.1105, 0.0795, 0.0665, 0.0685, 0.085, 0.113, 0.1415, 0.185, 0.247, 0.322, 0.405, 0.476, 0.5125, 0.52, 0.513, 0.513, 0.529, 0.5505, 0.5615, 0.552, 0.5275, 0.503, 0.506, 0.523, 0.546, 0.5555, 0.5535, 0.5295, 0.481, 0.4275, 0.3725, 0.326, 0.2705, 0.22, 0.1755, 0.1335, 0.0905, 0.054, 0.0365, 0.0435, 0.0635, 0.091, 0.1225, 0.1535, 0.1845, 0.215, 0.235, 0.2515, 0.264, 0.2645, 0.2555, 0.2515, 0.243, 0.2645, 0.29, 0.3135, 0.3425, 0.37, 0.3955, 0.435, 0.498, 0.5465, 0.608, 0.6445, 0.668, 0.6865, 0.702, 0.7105, 0.7325, 0.749, 0.759, 0.7825, 0.7965, 0.8055, 0.822, 0.847, 0.881, 0.924, 0.957, 0.9815, 0.994, 0.9945, 0.979, 0.9625, 0.9455, 0.9175, 0.894, 0.865, 0.819, 0.7815, 0.748, 0.7095, 0.6715, 0.621, 0.5645, 0.5335, 0.51, 0.5, 0.507, 0.5205, 0.5415, 0.5795, 0.6345, 0.7015], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [5.083454, 7.652637, 2.850941, 7.526119, 11.856393, 6.204452, 5.16821, 2.985804, 1.015339, 1.088122, 0.727216, -2.910588, -2.0694, -1.584624, -2.999471, -1.304659, -3.719053, -3.675253, -1.978699, -0.445727, -0.238869, 0.815391, 0.237529, 2.502448, 1.503473, 5.671402, 5.610784, 6.68296, 11.261778, 11.539581, 9.269141, 5.909941, -0.023953, 0.026194, -1.540842, -3.478402, -2.906307, -4.061415, -5.076159, -3.402214, -0.823085, -3.839011, -5.759757, -1.63619, -4.248394, -6.341245, -4.534369, -5.704656, -8.219337, -7.523567, -9.643538, -10.864452, -8.379985, -10.62313, -1.779886, -1.200757, -4.857465, -2.438006, -2.703494, 3.863149, 7.994843, 9.156211, 4.815419, -0.367633, -1.252404, -4.237752, -3.577152, -0.127058, 2.203177, 5.685769, 0.649724, -4.004109, -4.292569, -4.092897, -1.834597, -5.573471, -9.649926, -6.247128, -2.926056, -2.737773, -7.903589, -12.46318, -10.342257, -11.705333, -14.080345, -12.479004, -10.579585, -15.538687, -15.664002, -14.284237, -10.346257, -7.455648, -11.983189, -10.192307, -7.350282, -9.962088, -10.264668, -9.801901, -11.733116, -11.443574, -10.967729, -7.02671, -10.331772, -9.010444, -8.545141, -3.599109, -9.402577, -10.299296, -10.47231, -9.177667, -9.50326, -7.820858, -4.554469, -4.895383, -5.5046, -2.743389, -4.710306, -9.366899, -8.526418, -7.478805, -5.050707, -3.259929, -0.156312, 0.728811, 4.926479, 6.720093, 5.82926, 5.124522, 15.398013, 18.216971, 26.684782, 32.093085, 19.380323, 10.542158, 3.901923, 11.635935, 15.101921, 10.565927, 18.894276, 14.826911, 8.835766, 13.95663, 11.402999, 6.161333, 5.191985, 1.286292, 4.886321, 8.849191, 12.303675, 7.960255, 5.016948, 13.313632, 14.502939, 12.377035, 15.211986, 18.326627], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/6d394b39-43c1-45f3-9085-79c76731eb20/", "share_image": "https://sharemaestro.com/terminal/6d394b39-43c1-45f3-9085-79c76731eb20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}