{"ticker": {"uuid": "6d394b39-43c1-45f3-9085-79c76731eb20", "symbol": "XLEP", "name": "Invesco Energy S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLEP fell 3.53%, moving from 60,280.00 to 58,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.84 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58,150.00"}, {"label": "12-Week Change", "value": "-3.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.84"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61160.0, "high": 61710.0, "low": 57970.0, "close": 58150.0, "volume": 9142}, "trend_line": 54216.583333, "activity_lines": {"activity_5": 59803.333333, "activity_10": 59550.0, "activity_20": 59293.559524, "activity_30": 57195.908602}, "trend_signal": 1, "fair_value": 47435.977564, "relative_strength": 8.835766, "rate_of_change": 0.7451373285665096, "market_dynamics": -0.370221, "expectation": {"probability": 55.3781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41760.0, "high": 42624.0, "low": 40602.0, "close": 41758.5, "volume": 2250}, "trend_line": 44461.666667, "activity_lines": {"activity_5": 41243.9, "activity_10": 41647.254545, "activity_20": 42469.647619, "activity_30": 43348.986022}, "trend_signal": 0, "fair_value": 30267.105769, "relative_strength": -5.482656, "rate_of_change": -0.6498705837662753, "market_dynamics": -1.223466, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41246.0, "high": 42098.0, "low": 40642.0, "close": 40596.0, "volume": 950}, "trend_line": 44184.4, "activity_lines": {"activity_5": 41072.933333, "activity_10": 41337.372727, "activity_20": 42196.488095, "activity_30": 43099.588172}, "trend_signal": 0, "fair_value": 30407.496795, "relative_strength": -9.068622, "rate_of_change": -0.6236083525087174, "market_dynamics": -1.202969, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40749.0, "high": 40847.0, "low": 39433.800781, "close": 39484.5, "volume": 1265}, "trend_line": 43877.033333, "activity_lines": {"activity_5": 40537.533333, "activity_10": 40890.372727, "activity_20": 41851.371429, "activity_30": 42796.368817}, "trend_signal": 0, "fair_value": 30551.791667, "relative_strength": -9.445451, "rate_of_change": -0.6956452209377111, "market_dynamics": -1.083189, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39352.0, "high": 41562.03125, "low": 39201.0, "close": 41501.0, "volume": 893}, "trend_line": 43688.95, "activity_lines": {"activity_5": 40782.733333, "activity_10": 40910.281818, "activity_20": 41729.178571, "activity_30": 42643.076344}, "trend_signal": 0, "fair_value": 30708.426282, "relative_strength": -5.803708, "rate_of_change": -0.4286600955277997, "market_dynamics": -0.89296, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41579.0, "high": 42134.0, "low": 40194.0, "close": 40712.5, "volume": 3878}, "trend_line": 43595.516667, "activity_lines": {"activity_5": 40731.366667, "activity_10": 40830.945455, "activity_20": 41559.542857, "activity_30": 42451.047312}, "trend_signal": 0, "fair_value": 30867.432692, "relative_strength": -4.235987, "rate_of_change": -0.21386033081590103, "market_dynamics": -0.664207, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40940.0, "high": 42235.488281, "low": 40573.0, "close": 40800.0, "volume": 4328}, "trend_line": 43497.033333, "activity_lines": {"activity_5": 40727.866667, "activity_10": 40819.027273, "activity_20": 41419.152381, "activity_30": 42270.691398}, "trend_signal": 0, "fair_value": 31021.067308, "relative_strength": -6.457545, "rate_of_change": -0.22590243568452054, "market_dynamics": -0.414129, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40528.0, "high": 42824.371094, "low": 40434.960938, "close": 42741.0, "volume": 2672}, "trend_line": 43416.616667, "activity_lines": {"activity_5": 41435.266667, "activity_10": 41160.327273, "activity_20": 41483.347619, "activity_30": 42221.915054}, "trend_signal": 0, "fair_value": 31187.439103, "relative_strength": -5.059602, "rate_of_change": -0.18487850742452233, "market_dynamics": -0.105892, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42739.0, "high": 44100.148438, "low": 42739.0, "close": 43548.5, "volume": 2089}, "trend_line": 43332.15, "activity_lines": {"activity_5": 42268.833333, "activity_10": 41611.1, "activity_20": 41640.969048, "activity_30": 42230.423656}, "trend_signal": 0, "fair_value": 31366.852564, "relative_strength": -3.72946, "rate_of_change": -0.19454916915302112, "market_dynamics": 0.203864, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43894.0, "high": 45026.480469, "low": 43745.570313, "close": 44949.0, "volume": 2559}, "trend_line": 43262.916667, "activity_lines": {"activity_5": 43298.3, "activity_10": 42272.190909, "activity_20": 41938.016667, "activity_30": 42334.736559}, "trend_signal": 0, "fair_value": 31552.057692, "relative_strength": 0.803728, "rate_of_change": -0.15977359304812655, "market_dynamics": 0.563033, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44712.0, "high": 45925.960938, "low": 43905.121094, "close": 46120.5, "volume": 2464}, "trend_line": 43227.133333, "activity_lines": {"activity_5": 44488.4, "activity_10": 43074.390909, "activity_20": 42325.802381, "activity_30": 42519.096774}, "trend_signal": 0, "fair_value": 31741.394231, "relative_strength": 3.722227, "rate_of_change": -0.08271133052685392, "market_dynamics": 0.976534, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46371.0, "high": 46371.0, "low": 44749.0, "close": 45335.0, "volume": 870}, "trend_line": 43169.05, "activity_lines": {"activity_5": 45056.133333, "activity_10": 43640.545455, "activity_20": 42612.9, "activity_30": 42655.088172}, "trend_signal": 0, "fair_value": 31931.522436, "relative_strength": 5.417301, "rate_of_change": -0.13436776515470128, "market_dynamics": 1.092762, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45717.0, "high": 45865.0, "low": 44270.0, "close": 45317.5, "volume": 1810}, "trend_line": 43089.133333, "activity_lines": {"activity_5": 45315.7, "activity_10": 44138.490909, "activity_20": 42886.988095, "activity_30": 42793.697849}, "trend_signal": 0, "fair_value": 32122.916667, "relative_strength": 4.215961, "rate_of_change": -0.18512491472479695, "market_dynamics": 1.138074, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45558.171875, "high": 46693.0, "low": 45116.75, "close": 46716.5, "volume": 6679}, "trend_line": 43114.066667, "activity_lines": {"activity_5": 45869.833333, "activity_10": 44804.954545, "activity_20": 43288.847619, "activity_30": 43027.721505}, "trend_signal": 0, "fair_value": 32326.596154, "relative_strength": 5.54885, "rate_of_change": 0.05786455208396103, "market_dynamics": 1.232501, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46718.0, "high": 48265.289063, "low": 46600.261719, "close": 48396.0, "volume": 1463}, "trend_line": 43150.333333, "activity_lines": {"activity_5": 46772.6, "activity_10": 45645.290909, "activity_20": 43842.483333, "activity_30": 43368.491398}, "trend_signal": 1, "fair_value": 32543.288462, "relative_strength": 8.951171, "rate_of_change": 0.08411794294450561, "market_dynamics": 1.201377, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47538.0, "high": 49222.839844, "low": 47406.0, "close": 48866.5, "volume": 1009}, "trend_line": 43275.75, "activity_lines": {"activity_5": 47602.4, "activity_10": 46445.809091, "activity_20": 44419.65, "activity_30": 43737.276344}, "trend_signal": 1, "fair_value": 32760.634615, "relative_strength": 6.57527, "rate_of_change": 0.29065051718634816, "market_dynamics": 1.270419, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48837.046875, "high": 49244.179688, "low": 47662.0, "close": 48061.0, "volume": 1214}, "trend_line": 43379.683333, "activity_lines": {"activity_5": 47980.633333, "activity_10": 46951.618182, "activity_20": 44894.764286, "activity_30": 44046.002151}, "trend_signal": 1, "fair_value": 32980.769231, "relative_strength": 5.083454, "rate_of_change": 0.24016529580654492, "market_dynamics": 1.282329, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48092.0, "high": 50124.210938, "low": 47775.179688, "close": 48805.0, "volume": 836}, "trend_line": 43466.166667, "activity_lines": {"activity_5": 48425.133333, "activity_10": 47460.681818, "activity_20": 45406.240476, "activity_30": 44396.022581}, "trend_signal": 1, "fair_value": 33209.897436, "relative_strength": 7.652637, "rate_of_change": 0.19936368215534395, "market_dynamics": 1.165881, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48862.0, "high": 48972.0, "low": 45550.160156, "close": 45821.5, "volume": 1694}, "trend_line": 43499.616667, "activity_lines": {"activity_5": 47642.633333, "activity_10": 47317.036364, "activity_20": 45594.916667, "activity_30": 44547.97957}, "trend_signal": 1, "fair_value": 33415.051282, "relative_strength": 2.850941, "rate_of_change": 0.07695640670655225, "market_dynamics": 0.957954, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47067.0, "high": 48449.730469, "low": 46392.0, "close": 48511.5, "volume": 884}, "trend_line": 43764.2, "activity_lines": {"activity_5": 47816.466667, "activity_10": 47621.154545, "activity_20": 46017.352381, "activity_30": 44871.326882}, "trend_signal": 1, "fair_value": 33637.288462, "relative_strength": 7.526119, "rate_of_change": 0.6082429071167313, "market_dynamics": 0.874038, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48810.0, "high": 49949.0, "low": 48594.050781, "close": 49090.5, "volume": 1571}, "trend_line": 44044.35, "activity_lines": {"activity_5": 48175.6, "activity_10": 47965.772727, "activity_20": 46459.138095, "activity_30": 45214.95914}, "trend_signal": 1, "fair_value": 33864.798077, "relative_strength": 11.856393, "rate_of_change": 0.640135087583005, "market_dynamics": 0.883065, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48746.0, "high": 48746.0, "low": 45854.289063, "close": 45820.0, "volume": 2064}, "trend_line": 44139.916667, "activity_lines": {"activity_5": 47429.633333, "activity_10": 47661.754545, "activity_20": 46550.888095, "activity_30": 45329.517204}, "trend_signal": 1, "fair_value": 34077.512821, "relative_strength": 6.204452, "rate_of_change": 0.21697826622483737, "market_dynamics": 0.594837, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45581.0, "high": 47114.0, "low": 45511.609375, "close": 46041.0, "volume": 911}, "trend_line": 44202.3, "activity_lines": {"activity_5": 46906.733333, "activity_10": 47389.1, "activity_20": 46644.345238, "activity_30": 45452.167742}, "trend_signal": 1, "fair_value": 34290.11859, "relative_strength": 5.16821, "rate_of_change": 0.14133088077768033, "market_dynamics": 0.405155, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46203.0, "high": 46328.328125, "low": 44380.0, "close": 44616.5, "volume": 919}, "trend_line": 44189.533333, "activity_lines": {"activity_5": 46093.266667, "activity_10": 46844.290909, "activity_20": 46576.207143, "activity_30": 45478.890323}, "trend_signal": 1, "fair_value": 34481.217949, "relative_strength": 2.985804, "rate_of_change": -0.02888235906277164, "market_dynamics": 0.003707, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44818.0, "high": 44974.410156, "low": 43548.03125, "close": 44516.5, "volume": 1374}, "trend_line": 44209.166667, "activity_lines": {"activity_5": 45326.8, "activity_10": 46319.481818, "activity_20": 46474.107143, "activity_30": 45499.984946}, "trend_signal": 1, "fair_value": 34666.089744, "relative_strength": 1.015339, "rate_of_change": 0.044429828783316076, "market_dynamics": -0.466574, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44548.0, "high": 44931.0, "low": 43298.0, "close": 44368.5, "volume": 3097}, "trend_line": 44236.6, "activity_lines": {"activity_5": 44777.333333, "activity_10": 45838.3, "activity_20": 46343.552381, "activity_30": 45510.264516}, "trend_signal": 1, "fair_value": 34841.346154, "relative_strength": 1.088122, "rate_of_change": 0.0620534949383665, "market_dynamics": -0.584312, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43918.0, "high": 44466.738281, "low": 43476.191406, "close": 44403.5, "volume": 1748}, "trend_line": 44356.15, "activity_lines": {"activity_5": 44554.333333, "activity_10": 45445.263636, "activity_20": 46198.921429, "activity_30": 45521.032258}, "trend_signal": 1, "fair_value": 35014.192308, "relative_strength": 0.727216, "rate_of_change": 0.27025133034637133, "market_dynamics": -0.667492, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43834.0, "high": 44117.0, "low": 42679.851563, "close": 42923.0, "volume": 560}, "trend_line": 44430.683333, "activity_lines": {"activity_5": 43932.266667, "activity_10": 44849.545455, "activity_20": 45896.130952, "activity_30": 45428.570968}, "trend_signal": 0, "fair_value": 35173.461538, "relative_strength": -2.910588, "rate_of_change": 0.16803381943653675, "market_dynamics": -0.765937, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42949.0, "high": 43717.0, "low": 42421.0, "close": 43386.0, "volume": 674}, "trend_line": 44506.516667, "activity_lines": {"activity_5": 43672.4, "activity_10": 44444.954545, "activity_20": 45636.569048, "activity_30": 45361.172043}, "trend_signal": 0, "fair_value": 35341.980769, "relative_strength": -2.0694, "rate_of_change": 0.17067784762985844, "market_dynamics": -0.852522, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44274.0, "high": 44828.0, "low": 43677.0, "close": 44255.0, "volume": 1133}, "trend_line": 44615.183333, "activity_lines": {"activity_5": 43784.233333, "activity_10": 44242.645455, "activity_20": 45460.542857, "activity_30": 45344.945161}, "trend_signal": 0, "fair_value": 35518.685897, "relative_strength": -1.584624, "rate_of_change": 0.24415899993487877, "market_dynamics": -0.935824, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44830.992188, "high": 44833.0, "low": 43808.929688, "close": 43745.0, "volume": 172}, "trend_line": 44706.916667, "activity_lines": {"activity_5": 43743.5, "activity_10": 44025.0, "activity_20": 45239.25, "activity_30": 45288.804301}, "trend_signal": 0, "fair_value": 35693.25641, "relative_strength": -2.999471, "rate_of_change": 0.20561012450697583, "market_dynamics": -1.026472, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44150.0, "high": 45469.730469, "low": 44117.0, "close": 44206.0, "volume": 318}, "trend_line": 44788.5, "activity_lines": {"activity_5": 43898.0, "activity_10": 43988.363636, "activity_20": 45073.17381, "activity_30": 45256.487097}, "trend_signal": 0, "fair_value": 35860.262821, "relative_strength": -1.304659, "rate_of_change": 0.1824848123785336, "market_dynamics": -0.98912, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43993.0, "high": 44106.0, "low": 42368.191406, "close": 42703.0, "volume": 1193}, "trend_line": 44858.733333, "activity_lines": {"activity_5": 43564.666667, "activity_10": 43707.8, "activity_20": 44769.330952, "activity_30": 45121.93871}, "trend_signal": 0, "fair_value": 36013.538462, "relative_strength": -3.719053, "rate_of_change": 0.1568110854348694, "market_dynamics": -0.919171, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42783.960938, "high": 43243.019531, "low": 41290.0, "close": 41745.0, "volume": 1491}, "trend_line": 44934.083333, "activity_lines": {"activity_5": 42926.666667, "activity_10": 43313.745455, "activity_20": 44386.7, "activity_30": 44921.052688}, "trend_signal": 0, "fair_value": 36165.538462, "relative_strength": -3.675253, "rate_of_change": 0.1679717513213311, "market_dynamics": -1.008189, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41733.0, "high": 43750.0, "low": 41604.0, "close": 43400.0, "volume": 1379}, "trend_line": 44997.383333, "activity_lines": {"activity_5": 42949.733333, "activity_10": 43272.809091, "activity_20": 44185.361905, "activity_30": 44822.07957}, "trend_signal": 0, "fair_value": 36333.442308, "relative_strength": -1.978699, "rate_of_change": 0.1408730195537505, "market_dynamics": -0.99233, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43959.0, "high": 44374.0, "low": 43140.0, "close": 43959.0, "volume": 958}, "trend_line": 45105.6, "activity_lines": {"activity_5": 43216.133333, "activity_10": 43353.809091, "activity_20": 44061.052381, "activity_30": 44755.087097}, "trend_signal": 0, "fair_value": 36497.211538, "relative_strength": -0.445727, "rate_of_change": 0.24049546659002524, "market_dynamics": -0.836038, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43479.191406, "high": 44392.0, "low": 43479.191406, "close": 43770.0, "volume": 1466}, "trend_line": 45204.6, "activity_lines": {"activity_5": 43405.266667, "activity_10": 43407.890909, "activity_20": 43942.111905, "activity_30": 44668.919355}, "trend_signal": 0, "fair_value": 36657.189103, "relative_strength": -0.238869, "rate_of_change": 0.21948494200276686, "market_dynamics": -0.689531, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43627.0, "high": 45046.269531, "low": 43345.628906, "close": 45076.5, "volume": 1640}, "trend_line": 45282.45, "activity_lines": {"activity_5": 44058.966667, "activity_10": 43711.036364, "activity_20": 43968.033333, "activity_30": 44660.654839}, "trend_signal": 0, "fair_value": 36821.766026, "relative_strength": 0.815391, "rate_of_change": 0.17221698676683023, "market_dynamics": -0.268951, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45007.0, "high": 45279.351563, "low": 44266.0, "close": 44803.0, "volume": 497}, "trend_line": 45324.266667, "activity_lines": {"activity_5": 44463.266667, "activity_10": 43925.3, "activity_20": 43985.661905, "activity_30": 44629.722581}, "trend_signal": 0, "fair_value": 36978.778846, "relative_strength": 0.237529, "rate_of_change": 0.09234629972540448, "market_dynamics": 0.004083, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44506.449219, "high": 45725.0, "low": 44506.449219, "close": 45694.0, "volume": 1117}, "trend_line": 45349.1, "activity_lines": {"activity_5": 44960.7, "activity_10": 44275.8, "activity_20": 44092.997619, "activity_30": 44653.576344}, "trend_signal": 0, "fair_value": 37130.945513, "relative_strength": 2.502448, "rate_of_change": 0.05479036910281851, "market_dynamics": 0.2737, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45502.0, "high": 45572.71875, "low": 44905.0, "close": 45130.5, "volume": 1129}, "trend_line": 45316.1, "activity_lines": {"activity_5": 45117.366667, "activity_10": 44497.681818, "activity_20": 44160.083333, "activity_30": 44639.473118}, "trend_signal": 0, "fair_value": 37273.666667, "relative_strength": 1.503473, "rate_of_change": -0.07276880908331147, "market_dynamics": 0.483123, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45330.0, "high": 47660.148438, "low": 45173.0, "close": 47495.5, "volume": 683}, "trend_line": 45388.116667, "activity_lines": {"activity_5": 45984.266667, "activity_10": 45124.372727, "activity_20": 44471.264286, "activity_30": 44780.07957}, "trend_signal": 0, "fair_value": 37441.355769, "relative_strength": 5.671402, "rate_of_change": 0.15892070809271652, "market_dynamics": 0.581193, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47770.0, "high": 49126.0, "low": 47475.0, "close": 48825.0, "volume": 2732}, "trend_line": 45505.033333, "activity_lines": {"activity_5": 47045.966667, "activity_10": 45932.981818, "activity_20": 44901.085714, "activity_30": 45001.813978}, "trend_signal": 0, "fair_value": 37615.788462, "relative_strength": 5.610784, "rate_of_change": 0.2575931203706522, "market_dynamics": 0.951916, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48824.0, "high": 49627.0, "low": 48706.609375, "close": 49554.0, "volume": 575}, "trend_line": 45599.616667, "activity_lines": {"activity_5": 48100.766667, "activity_10": 46762.827273, "activity_20": 45387.078571, "activity_30": 45263.037634}, "trend_signal": 0, "fair_value": 37797.801282, "relative_strength": 6.68296, "rate_of_change": 0.20785246613897398, "market_dynamics": 1.03253, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50454.0, "high": 51553.5, "low": 50226.550781, "close": 51549.0, "volume": 2581}, "trend_line": 45704.716667, "activity_lines": {"activity_5": 49503.833333, "activity_10": 47813.418182, "activity_20": 46039.559524, "activity_30": 45646.868817}, "trend_signal": 0, "fair_value": 37993.75, "relative_strength": 11.261778, "rate_of_change": 0.230484393690218, "market_dynamics": 1.323044, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51482.0, "high": 52712.621094, "low": 50837.0, "close": 52372.0, "volume": 3097}, "trend_line": 45821.566667, "activity_lines": {"activity_5": 50790.9, "activity_10": 48865.481818, "activity_20": 46736.933333, "activity_30": 46077.016129}, "trend_signal": 1, "fair_value": 38195.182692, "relative_strength": 11.539581, "rate_of_change": 0.25566289110018114, "market_dynamics": 1.532482, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51857.0, "high": 51857.0, "low": 49961.0, "close": 50813.0, "volume": 1473}, "trend_line": 45913.3, "activity_lines": {"activity_5": 51075.533333, "activity_10": 49481.127273, "activity_20": 47247.719048, "activity_30": 46399.044086}, "trend_signal": 1, "fair_value": 38390.147436, "relative_strength": 9.269141, "rate_of_change": 0.20019684980799388, "market_dynamics": 1.429436, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50900.0, "high": 51674.410156, "low": 50561.0, "close": 50891.5, "volume": 1063}, "trend_line": 45982.85, "activity_lines": {"activity_5": 51165.166667, "activity_10": 49982.990909, "activity_20": 47735.459524, "activity_30": 46720.21828}, "trend_signal": 1, "fair_value": 38578.964744, "relative_strength": 5.909941, "rate_of_change": 0.1514811612321389, "market_dynamics": 1.45484, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50896.0, "high": 51161.0, "low": 48459.0, "close": 48580.5, "volume": 921}, "trend_line": 46074.816667, "activity_lines": {"activity_5": 50346.7, "activity_10": 49958.945455, "activity_20": 47965.159524, "activity_30": 46887.808602}, "trend_signal": 1, "fair_value": 38746.266026, "relative_strength": -0.023953, "rate_of_change": 0.20000210295795193, "market_dynamics": 1.123372, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49485.0, "high": 50316.71875, "low": 48870.0, "close": 50019.5, "volume": 895}, "trend_line": 46125.083333, "activity_lines": {"activity_5": 50072.8, "activity_10": 50127.854545, "activity_20": 48307.171429, "activity_30": 47142.304301}, "trend_signal": 1, "fair_value": 38922.560897, "relative_strength": 0.026194, "rate_of_change": 0.10909791863806913, "market_dynamics": 0.822836, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49840.5, "high": 49881.328125, "low": 48491.589844, "close": 49244.5, "volume": 676}, "trend_line": 46130.216667, "activity_lines": {"activity_5": 49642.533333, "activity_10": 50077.209091, "activity_20": 48547.92381, "activity_30": 47343.556989}, "trend_signal": 1, "fair_value": 39096.179487, "relative_strength": -1.540842, "rate_of_change": 0.01112915929698855, "market_dynamics": 0.571811, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49528.0, "high": 49796.0, "low": 47688.0, "close": 47743.0, "volume": 759}, "trend_line": 46194.316667, "activity_lines": {"activity_5": 48920.266667, "activity_10": 49678.763636, "activity_20": 48619.488095, "activity_30": 47447.607527}, "trend_signal": 1, "fair_value": 39261.487179, "relative_strength": -3.478402, "rate_of_change": 0.1389544741632517, "market_dynamics": 0.213205, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47570.0, "high": 48227.0, "low": 46955.5, "close": 47843.0, "volume": 2783}, "trend_line": 46254.383333, "activity_lines": {"activity_5": 48436.0, "activity_10": 49294.0, "activity_20": 48683.733333, "activity_30": 47553.974194}, "trend_signal": 1, "fair_value": 39418.987179, "relative_strength": -2.906307, "rate_of_change": 0.13003042437666112, "market_dynamics": 0.136387, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48751.359375, "high": 48751.359375, "low": 46207.0, "close": 47132.0, "volume": 2061}, "trend_line": 46338.233333, "activity_lines": {"activity_5": 47917.966667, "activity_10": 48797.818182, "activity_20": 48655.788095, "activity_30": 47610.594624}, "trend_signal": 1, "fair_value": 39570.035256, "relative_strength": -4.061415, "rate_of_change": 0.1812801165163867, "market_dynamics": -0.089441, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47410.589844, "high": 47511.0, "low": 46032.089844, "close": 46128.5, "volume": 676}, "trend_line": 46391.966667, "activity_lines": {"activity_5": 47162.0, "activity_10": 48163.218182, "activity_20": 48506.619048, "activity_30": 47597.063441}, "trend_signal": 1, "fair_value": 39718.240385, "relative_strength": -5.076159, "rate_of_change": 0.11595896117545261, "market_dynamics": -0.361436, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46122.0, "high": 47698.550781, "low": 45995.0, "close": 47538.5, "volume": 1280}, "trend_line": 46497.633333, "activity_lines": {"activity_5": 47135.433333, "activity_10": 47883.536364, "activity_20": 48478.742857, "activity_30": 47671.033333}, "trend_signal": 1, "fair_value": 39869.673077, "relative_strength": -3.402214, "rate_of_change": 0.22776931781846882, "market_dynamics": -0.449428, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47414.0, "high": 48616.0, "low": 47108.925781, "close": 48437.5, "volume": 1565}, "trend_line": 46632.1, "activity_lines": {"activity_5": 47522.266667, "activity_10": 47855.190909, "activity_20": 48519.440476, "activity_30": 47796.186022}, "trend_signal": 1, "fair_value": 40026.74359, "relative_strength": -0.823085, "rate_of_change": 0.28919034660752896, "market_dynamics": -0.597955, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48492.0, "high": 48628.0, "low": 47141.03125, "close": 47215.5, "volume": 4353}, "trend_line": 46775.183333, "activity_lines": {"activity_5": 47455.466667, "activity_10": 47647.854545, "activity_20": 48421.530952, "activity_30": 47833.824731}, "trend_signal": 1, "fair_value": 40182.192308, "relative_strength": -3.839011, "rate_of_change": 0.30683441878020146, "market_dynamics": -0.566633, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46999.0, "high": 47047.0, "low": 46117.0, "close": 46572.0, "volume": 1928}, "trend_line": 46881.383333, "activity_lines": {"activity_5": 47216.0, "activity_10": 47390.354545, "activity_20": 48252.15, "activity_30": 47820.716129}, "trend_signal": 1, "fair_value": 40341.615385, "relative_strength": -5.759757, "rate_of_change": 0.22704347141505, "market_dynamics": -0.530784, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46786.0, "high": 48678.328125, "low": 46786.0, "close": 48086.5, "volume": 686}, "trend_line": 47009.1, "activity_lines": {"activity_5": 47518.7, "activity_10": 47444.736364, "activity_20": 48218.583333, "activity_30": 47898.465591}, "trend_signal": 1, "fair_value": 40513.855769, "relative_strength": -1.63619, "rate_of_change": 0.2724251246871811, "market_dynamics": -0.565377, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47822.0, "high": 47871.0, "low": 46417.488281, "close": 47568.0, "volume": 510}, "trend_line": 47136.533333, "activity_lines": {"activity_5": 47518.033333, "activity_10": 47439.990909, "activity_20": 48124.242857, "activity_30": 47934.523656}, "trend_signal": 1, "fair_value": 40681.580128, "relative_strength": -4.248394, "rate_of_change": 0.2710822649231763, "market_dynamics": -0.654748, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47908.0, "high": 48820.0, "low": 45814.0, "close": 45856.0, "volume": 757}, "trend_line": 47191.533333, "activity_lines": {"activity_5": 46944.733333, "activity_10": 47154.454545, "activity_20": 47855.247619, "activity_30": 47851.908602}, "trend_signal": 0, "fair_value": 40836.86859, "relative_strength": -6.341245, "rate_of_change": 0.11668231859871382, "market_dynamics": -0.903174, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45662.0, "high": 46834.0, "low": 44816.0, "close": 46640.0, "volume": 610}, "trend_line": 47322.766667, "activity_lines": {"activity_5": 46804.866667, "activity_10": 47045.772727, "activity_20": 47668.72619, "activity_30": 47816.325806}, "trend_signal": 0, "fair_value": 40997.108974, "relative_strength": -4.534369, "rate_of_change": 0.2780866073453806, "market_dynamics": -0.925005, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47174.0, "high": 47174.0, "low": 46163.460938, "close": 46784.0, "volume": 414}, "trend_line": 47490.733333, "activity_lines": {"activity_5": 46751.366667, "activity_10": 46985.145455, "activity_20": 47506.32381, "activity_30": 47781.566667}, "trend_signal": 0, "fair_value": 41166.746795, "relative_strength": -5.704656, "rate_of_change": 0.35493838976477815, "market_dynamics": -0.986183, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46407.0, "high": 46734.0, "low": 45227.0, "close": 45522.0, "volume": 798}, "trend_line": 47561.466667, "activity_lines": {"activity_5": 46263.066667, "activity_10": 46701.390909, "activity_20": 47236.921429, "activity_30": 47654.551613}, "trend_signal": 0, "fair_value": 41319.679487, "relative_strength": -8.219337, "rate_of_change": 0.14894133873239956, "market_dynamics": -1.124052, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46062.0, "high": 46206.0, "low": 45396.0, "close": 46022.0, "volume": 146}, "trend_line": 47630.233333, "activity_lines": {"activity_5": 46112.4, "activity_10": 46519.572727, "activity_20": 47043.838095, "activity_30": 47555.231183}, "trend_signal": 0, "fair_value": 41479.185897, "relative_strength": -7.523567, "rate_of_change": 0.1445848305761119, "market_dynamics": -1.116467, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45960.0, "high": 46622.0, "low": 43760.0, "close": 43760.0, "volume": 509}, "trend_line": 47629.9, "activity_lines": {"activity_5": 45310.8, "activity_10": 45954.054545, "activity_20": 46665.564286, "activity_30": 47305.53871}, "trend_signal": 0, "fair_value": 41626.032051, "relative_strength": -9.643538, "rate_of_change": -0.0006998349087744045, "market_dynamics": -1.250979, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44286.0, "high": 44286.0, "low": 42659.671875, "close": 43499.0, "volume": 579}, "trend_line": 47577.316667, "activity_lines": {"activity_5": 44561.933333, "activity_10": 45426.127273, "activity_20": 46296.019048, "activity_30": 47039.029032}, "trend_signal": 0, "fair_value": 41765.798077, "relative_strength": -10.864452, "rate_of_change": -0.11039983917665648, "market_dynamics": -1.310223, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43380.0, "high": 44996.199219, "low": 43380.0, "close": 44353.0, "volume": 534}, "trend_line": 47562.316667, "activity_lines": {"activity_5": 44307.133333, "activity_10": 45121.045455, "activity_20": 46043.009524, "activity_30": 46831.008602}, "trend_signal": 0, "fair_value": 41903.762821, "relative_strength": -8.379985, "rate_of_change": -0.03152762923766173, "market_dynamics": -1.245331, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44600.0, "high": 45367.0, "low": 42892.0, "close": 43576.0, "volume": 2255}, "trend_line": 47491.716667, "activity_lines": {"activity_5": 43955.4, "activity_10": 44715.036364, "activity_20": 45736.130952, "activity_30": 46573.826882}, "trend_signal": 0, "fair_value": 42029.028846, "relative_strength": -10.62313, "rate_of_change": -0.14843684022856418, "market_dynamics": -1.184536, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44167.0, "high": 47905.0, "low": 43539.0, "close": 47599.0, "volume": 2571}, "trend_line": 47574.0, "activity_lines": {"activity_5": 45074.4, "activity_10": 45122.490909, "activity_20": 45843.078571, "activity_30": 46580.748387}, "trend_signal": 0, "fair_value": 42170.544872, "relative_strength": -1.779886, "rate_of_change": 0.17325828328537687, "market_dynamics": -0.800238, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48333.0, "high": 48348.308594, "low": 46271.582031, "close": 47628.0, "volume": 2179}, "trend_line": 47578.416667, "activity_lines": {"activity_5": 46097.933333, "activity_10": 45534.654545, "activity_20": 45960.62381, "activity_30": 46584.232258}, "trend_signal": 0, "fair_value": 42310.692308, "relative_strength": -1.200757, "rate_of_change": 0.00928378315886343, "market_dynamics": -0.330865, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47567.0, "high": 47619.0, "low": 46199.496094, "close": 46279.0, "volume": 1044}, "trend_line": 47493.55, "activity_lines": {"activity_5": 46413.933333, "activity_10": 45669.327273, "activity_20": 45950.240476, "activity_30": 46500.398925}, "trend_signal": 0, "fair_value": 42442.294872, "relative_strength": -4.857465, "rate_of_change": -0.17837219677563923, "market_dynamics": -0.005616, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46699.109375, "high": 47100.0, "low": 46212.0, "close": 46738.5, "volume": 250}, "trend_line": 47399.7, "activity_lines": {"activity_5": 46697.766667, "activity_10": 45894.109091, "activity_20": 45991.066667, "activity_30": 46451.686022}, "trend_signal": 0, "fair_value": 42575.583333, "relative_strength": -2.438006, "rate_of_change": -0.19760578015331726, "market_dynamics": 0.255823, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45948.0, "high": 46622.210938, "low": 45410.0, "close": 46120.0, "volume": 1123}, "trend_line": 47218.733333, "activity_lines": {"activity_5": 46616.4, "activity_10": 46007.263636, "activity_20": 45974.861905, "activity_30": 46369.124731}, "trend_signal": 0, "fair_value": 42700.907051, "relative_strength": -2.703494, "rate_of_change": -0.3817886336833368, "market_dynamics": 0.288985, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46173.0, "high": 49078.0, "low": 46045.980469, "close": 48595.0, "volume": 569}, "trend_line": 47092.833333, "activity_lines": {"activity_5": 47190.433333, "activity_10": 46559.545455, "activity_20": 46194.411905, "activity_30": 46457.916129}, "trend_signal": 0, "fair_value": 42843.945513, "relative_strength": 3.863149, "rate_of_change": -0.2666314640676856, "market_dynamics": 0.361731, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48800.0, "high": 50881.09375, "low": 48800.0, "close": 50529.0, "volume": 1213}, "trend_line": 47083.366667, "activity_lines": {"activity_5": 48342.733333, "activity_10": 47416.681818, "activity_20": 46593.121429, "activity_30": 46679.604301}, "trend_signal": 0, "fair_value": 43007.724359, "relative_strength": 7.994843, "rate_of_change": -0.02010213726802153, "market_dynamics": 0.645367, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50912.0, "high": 52614.0, "low": 50578.144531, "close": 52402.0, "volume": 1984}, "trend_line": 47133.716667, "activity_lines": {"activity_5": 49925.966667, "activity_10": 48491.290909, "activity_20": 47160.252381, "activity_30": 47022.741935}, "trend_signal": 0, "fair_value": 43182.583333, "relative_strength": 9.156211, "rate_of_change": 0.10693797738828238, "market_dynamics": 1.030859, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51962.0, "high": 52304.0, "low": 50459.539063, "close": 50504.5, "volume": 642}, "trend_line": 47197.85, "activity_lines": {"activity_5": 50468.5, "activity_10": 49059.027273, "activity_20": 47521.971429, "activity_30": 47240.211828}, "trend_signal": 1, "fair_value": 43342.025641, "relative_strength": 4.815419, "rate_of_change": 0.13606678517015822, "market_dynamics": 1.211094, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50589.0, "high": 50667.0, "low": 47962.238281, "close": 48148.5, "volume": 1744}, "trend_line": 47135.483333, "activity_lines": {"activity_5": 49974.633333, "activity_10": 49086.554545, "activity_20": 47640.583333, "activity_30": 47301.544086}, "trend_signal": 1, "fair_value": 43483.153846, "relative_strength": -0.367633, "rate_of_change": -0.132138788101581, "market_dynamics": 1.185385, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48103.628906, "high": 48359.589844, "low": 47531.0, "close": 47676.0, "volume": 2424}, "trend_line": 47083.2, "activity_lines": {"activity_5": 49188.033333, "activity_10": 48945.036364, "activity_20": 47713.9, "activity_30": 47336.416129}, "trend_signal": 1, "fair_value": 43625.788462, "relative_strength": -1.252404, "rate_of_change": -0.11092138937163576, "market_dynamics": 1.100564, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47605.0, "high": 47605.0, "low": 44542.0, "close": 45006.0, "volume": 1082}, "trend_line": 46991.966667, "activity_lines": {"activity_5": 47572.7, "activity_10": 48316.663636, "activity_20": 47532.416667, "activity_30": 47202.403226}, "trend_signal": 1, "fair_value": 43751.080128, "relative_strength": -4.237752, "rate_of_change": -0.1937704595269576, "market_dynamics": 0.644321, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45169.0, "high": 46031.0, "low": 45034.0, "close": 45674.0, "volume": 92}, "trend_line": 46919.666667, "activity_lines": {"activity_5": 46548.233333, "activity_10": 47857.418182, "activity_20": 47418.6, "activity_30": 47117.373118}, "trend_signal": 0, "fair_value": 43881.041667, "relative_strength": -3.577152, "rate_of_change": -0.1538560846204707, "market_dynamics": 0.281679, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45483.0, "high": 47919.226563, "low": 45339.0, "close": 47748.0, "volume": 2109}, "trend_line": 46940.2, "activity_lines": {"activity_5": 46663.633333, "activity_10": 47786.263636, "activity_20": 47506.907143, "activity_30": 47170.813978}, "trend_signal": 0, "fair_value": 44007.958333, "relative_strength": -0.127058, "rate_of_change": 0.04376274270175305, "market_dynamics": 0.190955, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47508.0, "high": 50049.0, "low": 47242.367188, "close": 49064.0, "volume": 3185}, "trend_line": 47038.05, "activity_lines": {"activity_5": 47401.466667, "activity_10": 47936.027273, "activity_20": 47715.957143, "activity_30": 47307.833333}, "trend_signal": 1, "fair_value": 44135.987179, "relative_strength": 2.203177, "rate_of_change": 0.2084567172700709, "market_dynamics": 0.073412, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49564.0, "high": 52413.0, "low": 49564.0, "close": 52413.0, "volume": 3521}, "trend_line": 47200.533333, "activity_lines": {"activity_5": 49194.6, "activity_10": 48641.172727, "activity_20": 48227.092857, "activity_30": 47654.604301}, "trend_signal": 1, "fair_value": 44286.00641, "relative_strength": 5.685769, "rate_of_change": 0.34542956819000037, "market_dynamics": 0.429466, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52446.0, "high": 52797.0, "low": 49749.0, "close": 49930.0, "volume": 2764}, "trend_line": 47250.283333, "activity_lines": {"activity_5": 49844.266667, "activity_10": 48825.445455, "activity_20": 48471.319048, "activity_30": 47830.698925}, "trend_signal": 1, "fair_value": 44411.429487, "relative_strength": 0.649724, "rate_of_change": 0.1054013513979037, "market_dynamics": 0.721329, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49680.0, "high": 50370.0, "low": 48337.0, "close": 48554.5, "volume": 1027}, "trend_line": 47294.916667, "activity_lines": {"activity_5": 49707.166667, "activity_10": 48770.518182, "activity_20": 48555.164286, "activity_30": 47914.841935}, "trend_signal": 1, "fair_value": 44519.522436, "relative_strength": -4.004109, "rate_of_change": 0.09446151610444627, "market_dynamics": 0.579035, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48347.0, "high": 49699.820313, "low": 47763.429688, "close": 48524.0, "volume": 1242}, "trend_line": 47359.983333, "activity_lines": {"activity_5": 49367.866667, "activity_10": 48780.0, "activity_20": 48612.030952, "activity_30": 47994.137634}, "trend_signal": 1, "fair_value": 44626.224359, "relative_strength": -4.292569, "rate_of_change": 0.1375764470801976, "market_dynamics": 0.408229, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48632.0, "high": 50006.0, "low": 48093.988281, "close": 48762.0, "volume": 1755}, "trend_line": 47382.5, "activity_lines": {"activity_5": 49056.166667, "activity_10": 48868.763636, "activity_20": 48671.702381, "activity_30": 48084.590323}, "trend_signal": 1, "fair_value": 44738.753205, "relative_strength": -4.092897, "rate_of_change": 0.0475436548228557, "market_dynamics": 0.045081, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48690.0, "high": 49851.0, "low": 48311.0, "close": 49476.0, "volume": 1252}, "trend_line": 47446.1, "activity_lines": {"activity_5": 49002.6, "activity_10": 49076.190909, "activity_20": 48774.678571, "activity_30": 48219.654839}, "trend_signal": 1, "fair_value": 44853.253205, "relative_strength": -1.834597, "rate_of_change": 0.13422677148736042, "market_dynamics": -0.214953, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48936.0, "high": 49016.0, "low": 47759.0, "close": 48344.0, "volume": 462}, "trend_line": 47529.033333, "activity_lines": {"activity_5": 48767.5, "activity_10": 49045.072727, "activity_20": 48760.907143, "activity_30": 48277.583871}, "trend_signal": 1, "fair_value": 44940.63141, "relative_strength": -5.573471, "rate_of_change": 0.17479483666729376, "market_dynamics": -0.370082, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49045.0, "high": 49078.0, "low": 44390.765625, "close": 45477.0, "volume": 1948}, "trend_line": 47490.266667, "activity_lines": {"activity_5": 47682.466667, "activity_10": 48431.990909, "activity_20": 48470.678571, "activity_30": 48145.194624}, "trend_signal": 1, "fair_value": 44998.182692, "relative_strength": -9.649926, "rate_of_change": -0.08156417936882321, "market_dynamics": -0.585405, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45826.0, "high": 46836.449219, "low": 45619.679688, "close": 46818.5, "volume": 1107}, "trend_line": 47491.416667, "activity_lines": {"activity_5": 47249.766667, "activity_10": 48066.4, "activity_20": 48312.030952, "activity_30": 48101.854839}, "trend_signal": 0, "fair_value": 45074.705128, "relative_strength": -6.247128, "rate_of_change": 0.002421548836644647, "market_dynamics": -0.744967, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46822.0, "high": 48881.0, "low": 46822.0, "close": 48469.5, "volume": 1889}, "trend_line": 47589.666667, "activity_lines": {"activity_5": 47481.1, "activity_10": 48017.890909, "activity_20": 48310.240476, "activity_30": 48164.956989}, "trend_signal": 0, "fair_value": 45145.846154, "relative_strength": -2.926056, "rate_of_change": 0.20687948874826942, "market_dynamics": -0.713928, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48598.0, "high": 50099.28125, "low": 48537.0, "close": 48530.0, "volume": 2955}, "trend_line": 47673.266667, "activity_lines": {"activity_5": 47752.1, "activity_10": 47991.190909, "activity_20": 48303.02381, "activity_30": 48225.623656}, "trend_signal": 1, "fair_value": 45219.451923, "relative_strength": -2.737773, "rate_of_change": 0.17566838739380453, "market_dynamics": -0.445971, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48540.0, "high": 49686.878906, "low": 42000.0, "close": 42572.0, "volume": 1836}, "trend_line": 47633.666667, "activity_lines": {"activity_5": 46100.166667, "activity_10": 46951.818182, "activity_20": 47728.688095, "activity_30": 47896.509677}, "trend_signal": 0, "fair_value": 45248.301282, "relative_strength": -7.903589, "rate_of_change": -0.08306542171027144, "market_dynamics": -0.516384, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40521.0, "high": 44031.0, "low": 39206.0, "close": 39800.0, "volume": 8983}, "trend_line": 47510.366667, "activity_lines": {"activity_5": 43909.033333, "activity_10": 45542.227273, "activity_20": 46928.242857, "activity_30": 47391.111828}, "trend_signal": 0, "fair_value": 45259.032051, "relative_strength": -12.46318, "rate_of_change": -0.2588505328845833, "market_dynamics": -0.571006, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41200.0, "high": 42325.0, "low": 40230.0, "close": 42167.5, "volume": 2576}, "trend_line": 47437.516667, "activity_lines": {"activity_5": 42885.533333, "activity_10": 44722.263636, "activity_20": 46413.283333, "activity_30": 47046.410753}, "trend_signal": 0, "fair_value": 45287.448718, "relative_strength": -10.342257, "rate_of_change": -0.15333495636984648, "market_dynamics": -0.86884, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40840.0, "high": 42620.0, "low": 40783.75, "close": 42047.5, "volume": 2330}, "trend_line": 47386.566667, "activity_lines": {"activity_5": 42132.1, "activity_10": 43996.054545, "activity_20": 45926.595238, "activity_30": 46698.667742}, "trend_signal": 0, "fair_value": 45311.865385, "relative_strength": -11.705333, "rate_of_change": -0.10740444184222618, "market_dynamics": -1.30063, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42020.0, "high": 42310.0, "low": 40685.0, "close": 41645.0, "volume": 4128}, "trend_line": 47188.1, "activity_lines": {"activity_5": 41672.633333, "activity_10": 43318.745455, "activity_20": 45430.62619, "activity_30": 46328.244086}, "trend_signal": 0, "fair_value": 45312.217949, "relative_strength": -14.080345, "rate_of_change": -0.41882474498455863, "market_dynamics": -1.269713, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41560.0, "high": 42425.0, "low": 40955.0, "close": 42070.0, "volume": 4173}, "trend_line": 47002.833333, "activity_lines": {"activity_5": 41813.833333, "activity_10": 42861.090909, "activity_20": 45003.852381, "activity_30": 45998.044086}, "trend_signal": 0, "fair_value": 45317.647436, "relative_strength": -12.479004, "rate_of_change": -0.3926131100849499, "market_dynamics": -1.243542, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43260.0, "high": 44190.0, "low": 42840.0, "close": 43510.0, "volume": 7197}, "trend_line": 46910.533333, "activity_lines": {"activity_5": 42468.5, "activity_10": 42779.327273, "activity_20": 44728.202381, "activity_30": 45772.7}, "trend_signal": 0, "fair_value": 45334.573718, "relative_strength": -10.579585, "rate_of_change": -0.1963711407482332, "market_dynamics": -0.977301, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43235.0, "high": 43460.0, "low": 40970.0, "close": 41110.0, "volume": 1675}, "trend_line": 46722.916667, "activity_lines": {"activity_5": 42075.833333, "activity_10": 42296.963636, "activity_20": 44234.285714, "activity_30": 45398.472043}, "trend_signal": 0, "fair_value": 45318.201923, "relative_strength": -15.538687, "rate_of_change": -0.3999457108453287, "market_dynamics": -0.921856, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41550.0, "high": 41980.0, "low": 41102.148438, "close": 41150.0, "volume": 1843}, "trend_line": 46557.25, "activity_lines": {"activity_5": 41767.0, "activity_10": 41925.663636, "activity_20": 43775.788095, "activity_30": 45038.929032}, "trend_signal": 0, "fair_value": 45299.426282, "relative_strength": -15.664002, "rate_of_change": -0.3545726140787068, "market_dynamics": -0.918008, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41485.0, "high": 42295.0, "low": 40905.0, "close": 41995.0, "volume": 796}, "trend_line": 46337.25, "activity_lines": {"activity_5": 41799.666667, "activity_10": 41841.081818, "activity_20": 43435.452381, "activity_30": 44744.590323}, "trend_signal": 0, "fair_value": 45279.326923, "relative_strength": -14.284237, "rate_of_change": -0.47253650075981724, "market_dynamics": -0.912732, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42075.0, "high": 45020.0, "low": 41840.0, "close": 43880.0, "volume": 9199}, "trend_line": 46115.616667, "activity_lines": {"activity_5": 42437.333333, "activity_10": 42218.045455, "activity_20": 43324.25, "activity_30": 44586.058065}, "trend_signal": 0, "fair_value": 45320.099359, "relative_strength": -10.346257, "rate_of_change": -0.47830489077361726, "market_dynamics": -0.723599, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44600.0, "high": 45233.898438, "low": 43655.0, "close": 44802.5, "volume": 6186}, "trend_line": 45862.3, "activity_lines": {"activity_5": 43261.833333, "activity_10": 42738.954545, "activity_20": 43329.714286, "activity_30": 44501.34086}, "trend_signal": 0, "fair_value": 45367.439103, "relative_strength": -7.455648, "rate_of_change": -0.5493077731762626, "market_dynamics": -0.301389, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45395.0, "high": 45870.0, "low": 42175.0, "close": 42565.0, "volume": 4400}, "trend_line": 45597.65, "activity_lines": {"activity_5": 43254.333333, "activity_10": 42762.090909, "activity_20": 43139.95, "activity_30": 44288.611828}, "trend_signal": 0, "fair_value": 45402.397436, "relative_strength": -11.983189, "rate_of_change": -0.5770534840162866, "market_dynamics": -0.017035, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42650.0, "high": 43980.0, "low": 42125.0, "close": 43422.5, "volume": 2556}, "trend_line": 45440.116667, "activity_lines": {"activity_5": 43435.666667, "activity_10": 42933.909091, "activity_20": 43060.228571, "activity_30": 44148.27957}, "trend_signal": 0, "fair_value": 45442.355769, "relative_strength": -10.192307, "rate_of_change": -0.34548564015908584, "market_dynamics": 0.247775, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43540.0, "high": 45305.0, "low": 43213.398438, "close": 45305.0, "volume": 4204}, "trend_line": 45361.083333, "activity_lines": {"activity_5": 44093.0, "activity_10": 43423.0, "activity_20": 43185.219048, "activity_30": 44139.562366}, "trend_signal": 0, "fair_value": 45500.884615, "relative_strength": -7.350282, "rate_of_change": -0.17392854551668913, "market_dynamics": 0.348114, "expectation": {"probability": 61.0786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45195.0, "high": 45470.0, "low": 43770.0, "close": 44125.0, "volume": 3070}, "trend_line": 45331.716667, "activity_lines": {"activity_5": 44136.333333, "activity_10": 43631.0, "activity_20": 43217.690476, "activity_30": 44059.815054}, "trend_signal": 0, "fair_value": 45542.00641, "relative_strength": -9.962088, "rate_of_change": -0.06473978098013719, "market_dynamics": 0.391427, "expectation": {"probability": 62.1959, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43935.0, "high": 44780.0, "low": 43170.0, "close": 44467.5, "volume": 2801}, "trend_line": 45291.5, "activity_lines": {"activity_5": 44277.5, "activity_10": 43863.909091, "activity_20": 43302.871429, "activity_30": 44004.05914}, "trend_signal": 0, "fair_value": 45569.63141, "relative_strength": -10.264668, "rate_of_change": -0.0887163998121364, "market_dynamics": 0.547317, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44930.0, "high": 45834.050781, "low": 44125.0, "close": 44330.0, "volume": 5607}, "trend_line": 45177.566667, "activity_lines": {"activity_5": 44395.166667, "activity_10": 44054.409091, "activity_20": 43379.764286, "activity_30": 43942.026882}, "trend_signal": 0, "fair_value": 45609.349359, "relative_strength": -9.801901, "rate_of_change": -0.2515556627623304, "market_dynamics": 0.726381, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44470.0, "high": 44660.0, "low": 43115.0, "close": 43365.0, "volume": 5978}, "trend_line": 44987.6, "activity_lines": {"activity_5": 44073.5, "activity_10": 44010.909091, "activity_20": 43376.602381, "activity_30": 43825.087097}, "trend_signal": 0, "fair_value": 45629.737179, "relative_strength": -11.733116, "rate_of_change": -0.42048893071251214, "market_dynamics": 0.68153, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43490.0, "high": 43770.0, "low": 42890.0, "close": 43580.0, "volume": 3110}, "trend_line": 44693.166667, "activity_lines": {"activity_5": 43827.333333, "activity_10": 43966.227273, "activity_20": 43418.22381, "activity_30": 43734.274194}, "trend_signal": 0, "fair_value": 45637.121795, "relative_strength": -11.443574, "rate_of_change": -0.6544766402297542, "market_dynamics": 0.5993, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43260.0, "high": 44711.75, "low": 43008.898438, "close": 44580.0, "volume": 1992}, "trend_line": 44514.833333, "activity_lines": {"activity_5": 44029.5, "activity_10": 44074.545455, "activity_20": 43578.654762, "activity_30": 43726.973118}, "trend_signal": 0, "fair_value": 45638.233974, "relative_strength": -10.967729, "rate_of_change": -0.3990170025962179, "market_dynamics": 0.537558, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44950.0, "high": 46006.101563, "low": 44545.0, "close": 45800.0, "volume": 2014}, "trend_line": 44423.016667, "activity_lines": {"activity_5": 44608.0, "activity_10": 44391.954545, "activity_20": 43845.714286, "activity_30": 43809.887097}, "trend_signal": 0, "fair_value": 45649.570513, "relative_strength": -7.02671, "rate_of_change": -0.20626083290742714, "market_dynamics": 0.545911, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45905.0, "high": 46591.800781, "low": 44131.9375, "close": 44185.0, "volume": 2625}, "trend_line": 44278.383333, "activity_lines": {"activity_5": 44559.333333, "activity_10": 44397.590909, "activity_20": 43930.392857, "activity_30": 43794.531183}, "trend_signal": 0, "fair_value": 45653.445513, "relative_strength": -10.331772, "rate_of_change": -0.32558197270616157, "market_dynamics": 0.49733, "expectation": {"probability": 61.5654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44505.0, "high": 45320.0, "low": 43836.75, "close": 45137.5, "volume": 2841}, "trend_line": 44157.566667, "activity_lines": {"activity_5": 44837.833333, "activity_10": 44546.954545, "activity_20": 44096.178571, "activity_30": 43849.958065}, "trend_signal": 0, "fair_value": 45663.384615, "relative_strength": -9.010444, "rate_of_change": -0.27285699455507445, "market_dynamics": 0.605314, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44825.0, "high": 45680.0, "low": 44275.0, "close": 44960.0, "volume": 4169}, "trend_line": 44007.033333, "activity_lines": {"activity_5": 44939.0, "activity_10": 44632.863636, "activity_20": 44230.345238, "activity_30": 43901.727957}, "trend_signal": 0, "fair_value": 45684.769231, "relative_strength": -8.545141, "rate_of_change": -0.3409004285385519, "market_dynamics": 0.718776, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44985.0, "high": 47989.148438, "low": 44655.195313, "close": 47725.0, "volume": 2783}, "trend_line": 43986.4, "activity_lines": {"activity_5": 45869.833333, "activity_10": 45227.772727, "activity_20": 44612.059524, "activity_30": 44141.596774}, "trend_signal": 1, "fair_value": 45722.554487, "relative_strength": -3.599109, "rate_of_change": -0.04688644390969528, "market_dynamics": 0.841812, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47530.0, "high": 47600.0, "low": 45526.859375, "close": 45695.0, "volume": 6618}, "trend_line": 43993.666667, "activity_lines": {"activity_5": 45914.333333, "activity_10": 45388.136364, "activity_20": 44773.511905, "activity_30": 44251.829032}, "trend_signal": 1, "fair_value": 45707.916667, "relative_strength": -9.402577, "rate_of_change": 0.016520258534447538, "market_dynamics": 1.094705, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46135.0, "high": 46350.0, "low": 44940.0, "close": 44772.5, "volume": 4302}, "trend_line": 43925.466667, "activity_lines": {"activity_5": 45658.333333, "activity_10": 45358.454545, "activity_20": 44836.702381, "activity_30": 44302.076344}, "trend_signal": 1, "fair_value": 45696.355769, "relative_strength": -10.299296, "rate_of_change": -0.15502231381671683, "market_dynamics": 1.11497, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44705.0, "high": 45185.8125, "low": 43424.949219, "close": 44210.0, "volume": 3978}, "trend_line": 43783.483333, "activity_lines": {"activity_5": 45175.666667, "activity_10": 45218.454545, "activity_20": 44828.880952, "activity_30": 44320.433333}, "trend_signal": 1, "fair_value": 45665.733974, "relative_strength": -10.47231, "rate_of_change": -0.32323693923705604, "market_dynamics": 1.003143, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44315.0, "high": 46555.0, "low": 44185.0, "close": 46095.0, "volume": 2182}, "trend_line": 43702.316667, "activity_lines": {"activity_5": 45383.166667, "activity_10": 45405.818182, "activity_20": 44986.011905, "activity_30": 44469.563441}, "trend_signal": 1, "fair_value": 45649.298077, "relative_strength": -9.177667, "rate_of_change": -0.1853819290317208, "market_dynamics": 0.862307, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45840.0, "high": 46500.0, "low": 45472.035156, "close": 46120.0, "volume": 3395}, "trend_line": 43820.583333, "activity_lines": {"activity_5": 45523.333333, "activity_10": 45552.0, "activity_20": 45126.0, "activity_30": 44625.543011}, "trend_signal": 1, "fair_value": 45615.961538, "relative_strength": -9.50326, "rate_of_change": 0.2706187566695002, "market_dynamics": 0.725128, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46355.0, "high": 46965.0, "low": 45805.0, "close": 46602.5, "volume": 4900}, "trend_line": 44047.333333, "activity_lines": {"activity_5": 45931.333333, "activity_10": 45757.909091, "activity_20": 45301.27381, "activity_30": 44805.021505}, "trend_signal": 1, "fair_value": 45591.083333, "relative_strength": -7.820858, "rate_of_change": 0.5174508935147862, "market_dynamics": 0.851527, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46995.0, "high": 48720.0, "low": 46480.0, "close": 48100.0, "volume": 8243}, "trend_line": 44245.083333, "activity_lines": {"activity_5": 46778.0, "activity_10": 46221.5, "activity_20": 45610.595238, "activity_30": 45066.483871}, "trend_signal": 1, "fair_value": 45585.865385, "relative_strength": -4.554469, "rate_of_change": 0.44894885805004425, "market_dynamics": 1.240444, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48105.0, "high": 48295.0, "low": 46270.0, "close": 46895.0, "volume": 2562}, "trend_line": 44406.666667, "activity_lines": {"activity_5": 47001.166667, "activity_10": 46394.818182, "activity_20": 45778.797619, "activity_30": 45237.446237}, "trend_signal": 1, "fair_value": 45574.259615, "relative_strength": -4.895383, "rate_of_change": 0.3652006546894198, "market_dynamics": 1.285855, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47100.0, "high": 47260.0, "low": 46030.0, "close": 47260.0, "volume": 3170}, "trend_line": 44593.833333, "activity_lines": {"activity_5": 47167.0, "activity_10": 46602.545455, "activity_20": 45965.22619, "activity_30": 45421.532258}, "trend_signal": 1, "fair_value": 45575.00641, "relative_strength": -5.5046, "rate_of_change": 0.42148325926722646, "market_dynamics": 1.304911, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47335.0, "high": 48213.21875, "low": 46970.199219, "close": 48227.5, "volume": 3056}, "trend_line": 44799.083333, "activity_lines": {"activity_5": 47577.666667, "activity_10": 46944.363636, "activity_20": 46234.488095, "activity_30": 45655.962366}, "trend_signal": 1, "fair_value": 45605.211538, "relative_strength": -2.743389, "rate_of_change": 0.4602654328173945, "market_dynamics": 1.269748, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47650.0, "high": 47825.0, "low": 46995.0, "close": 47010.0, "volume": 2409}, "trend_line": 44915.75, "activity_lines": {"activity_5": 47442.0, "activity_10": 47055.681818, "activity_20": 46368.261905, "activity_30": 45798.602151}, "trend_signal": 1, "fair_value": 45626.080128, "relative_strength": -4.710306, "rate_of_change": 0.2604219959877135, "market_dynamics": 0.998257, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47200.0, "high": 47240.0, "low": 45205.0, "close": 45700.0, "volume": 2446}, "trend_line": 45068.75, "activity_lines": {"activity_5": 46842.5, "activity_10": 46904.909091, "activity_20": 46365.166667, "activity_30": 45849.198925}, "trend_signal": 1, "fair_value": 45629.583333, "relative_strength": -9.366899, "rate_of_change": 0.34063774956446236, "market_dynamics": 0.713561, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45520.0, "high": 45885.0, "low": 45413.460938, "close": 45832.5, "volume": 1247}, "trend_line": 45224.833333, "activity_lines": {"activity_5": 46447.166667, "activity_10": 46761.363636, "activity_20": 46368.166667, "activity_30": 45898.473118}, "trend_signal": 1, "fair_value": 45627.980769, "relative_strength": -8.526418, "rate_of_change": 0.3463227469144414, "market_dynamics": 0.345133, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45765.0, "high": 46566.070313, "low": 45625.0, "close": 46535.0, "volume": 2073}, "trend_line": 45376.166667, "activity_lines": {"activity_5": 46356.833333, "activity_10": 46716.045455, "activity_20": 46426.321429, "activity_30": 45983.0}, "trend_signal": 1, "fair_value": 45624.833333, "relative_strength": -7.478805, "rate_of_change": 0.3346244150546583, "market_dynamics": -0.093061, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49735.0, "high": 50100.0, "low": 46645.0, "close": 48372.5, "volume": 7267}, "trend_line": 45525.916667, "activity_lines": {"activity_5": 46927.333333, "activity_10": 46996.818182, "activity_20": 46645.404762, "activity_30": 46176.311828}, "trend_signal": 1, "fair_value": 45632.387821, "relative_strength": -5.050707, "rate_of_change": 0.33001906286831917, "market_dynamics": 0.017096, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48320.0, "high": 49830.0, "low": 47770.0, "close": 49572.5, "volume": 6663}, "trend_line": 45684.916667, "activity_lines": {"activity_5": 47888.166667, "activity_10": 47454.818182, "activity_20": 46960.714286, "activity_30": 46437.38172}, "trend_signal": 1, "fair_value": 45648.38141, "relative_strength": -3.259929, "rate_of_change": 0.3492516167505377, "market_dynamics": 0.498075, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49570.0, "high": 51070.0, "low": 48795.0, "close": 50530.0, "volume": 4089}, "trend_line": 45950.416667, "activity_lines": {"activity_5": 48997.333333, "activity_10": 48032.909091, "activity_20": 47349.25, "activity_30": 46749.967742}, "trend_signal": 1, "fair_value": 45666.426282, "relative_strength": -0.156312, "rate_of_change": 0.5811546115652237, "market_dynamics": 1.042911, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50200.0, "high": 51840.0, "low": 49555.0, "close": 51265.0, "volume": 9412}, "trend_line": 46211.833333, "activity_lines": {"activity_5": 50029.5, "activity_10": 48700.454545, "activity_20": 47777.571429, "activity_30": 47092.844086}, "trend_signal": 1, "fair_value": 45700.378205, "relative_strength": 0.728811, "rate_of_change": 0.5689103276135145, "market_dynamics": 1.67409, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50730.0, "high": 54410.0, "low": 50337.5, "close": 54090.0, "volume": 10780}, "trend_line": 46504.666667, "activity_lines": {"activity_5": 51641.166667, "activity_10": 49802.181818, "activity_20": 48445.761905, "activity_30": 47601.112903}, "trend_signal": 1, "fair_value": 45743.852564, "relative_strength": 4.926479, "rate_of_change": 0.6336760800850596, "market_dynamics": 1.857331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54090.0, "high": 56100.0, "low": 53960.0, "close": 55360.0, "volume": 12702}, "trend_line": 46879.166667, "activity_lines": {"activity_5": 53172.5, "activity_10": 51010.636364, "activity_20": 49191.428571, "activity_30": 48172.424731}, "trend_signal": 1, "fair_value": 45809.596154, "relative_strength": 6.720093, "rate_of_change": 0.8052955258912704, "market_dynamics": 1.91516, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55890.0, "high": 57610.0, "low": 54630.0, "close": 56060.0, "volume": 12951}, "trend_line": 47265.583333, "activity_lines": {"activity_5": 54471.333333, "activity_10": 52216.681818, "activity_20": 49967.404762, "activity_30": 48764.736559}, "trend_signal": 1, "fair_value": 45880.858974, "relative_strength": 5.82926, "rate_of_change": 0.8242822845910736, "market_dynamics": 1.981498, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55800.0, "high": 57610.0, "low": 55050.0, "close": 56790.0, "volume": 8325}, "trend_line": 47680.916667, "activity_lines": {"activity_5": 55581.0, "activity_10": 53390.909091, "activity_20": 50763.547619, "activity_30": 49379.215054}, "trend_signal": 1, "fair_value": 45948.676282, "relative_strength": 5.124522, "rate_of_change": 0.8787225391334944, "market_dynamics": 1.938739, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61910.0, "high": 61030.0, "low": 57360.0, "close": 58875.0, "volume": 19328}, "trend_line": 48197.916667, "activity_lines": {"activity_5": 56968.333333, "activity_10": 54742.590909, "activity_20": 51701.035714, "activity_30": 50101.413978}, "trend_signal": 1, "fair_value": 46038.785256, "relative_strength": 15.398013, "rate_of_change": 1.0842912346058484, "market_dynamics": 1.938739, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60110.0, "high": 60600.0, "low": 57060.0, "close": 60280.0, "volume": 18034}, "trend_line": 48754.583333, "activity_lines": {"activity_5": 58316.666667, "activity_10": 56112.590909, "activity_20": 52702.5, "activity_30": 50880.903226}, "trend_signal": 1, "fair_value": 46165.105769, "relative_strength": 18.216971, "rate_of_change": 1.154960015898657, "market_dynamics": 1.938739, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61360.0, "high": 62810.0, "low": 59920.0, "close": 62610.0, "volume": 13498}, "trend_line": 49355.583333, "activity_lines": {"activity_5": 60029.0, "activity_10": 57656.318182, "activity_20": 53858.321429, "activity_30": 51774.801075}, "trend_signal": 1, "fair_value": 46305.644231, "relative_strength": 26.684782, "rate_of_change": 1.2327046175230205, "market_dynamics": 1.917514, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62440.0, "high": 65900.0, "low": 59800.0, "close": 65860.0, "volume": 14386}, "trend_line": 50024.25, "activity_lines": {"activity_5": 62341.333333, "activity_10": 59532.090909, "activity_20": 55245.142857, "activity_30": 52839.602151}, "trend_signal": 1, "fair_value": 46452.483974, "relative_strength": 32.093085, "rate_of_change": 1.3547943755188392, "market_dynamics": 1.762959, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66630.0, "high": 67140.0, "low": 61470.0, "close": 62490.0, "volume": 22893}, "trend_line": 50634.416667, "activity_lines": {"activity_5": 62877.0, "activity_10": 60499.0, "activity_20": 56219.309524, "activity_30": 53643.844086}, "trend_signal": 1, "fair_value": 46569.923077, "relative_strength": 19.380323, "rate_of_change": 1.2197417592467608, "market_dynamics": 1.721141, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62810.0, "high": 63970.0, "low": 58320.0, "close": 58900.0, "volume": 16016}, "trend_line": 51093.166667, "activity_lines": {"activity_5": 61836.0, "activity_10": 60595.727273, "activity_20": 56783.047619, "activity_30": 54177.107527}, "trend_signal": 1, "fair_value": 46659.028846, "relative_strength": 10.542158, "rate_of_change": 0.9060043152407471, "market_dynamics": 1.470055, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60600.0, "high": 60760.0, "low": 54950.0, "close": 55740.0, "volume": 19785}, "trend_line": 51452.5, "activity_lines": {"activity_5": 59740.0, "activity_10": 59979.090909, "activity_20": 56988.666667, "activity_30": 54476.903226}, "trend_signal": 1, "fair_value": 46734.75, "relative_strength": 3.901923, "rate_of_change": 0.7032903936879844, "market_dynamics": 1.102098, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57820.0, "high": 59220.0, "low": 56660.0, "close": 58410.0, "volume": 13321}, "trend_line": 51808.666667, "activity_lines": {"activity_5": 58836.666667, "activity_10": 59817.909091, "activity_20": 57408.190476, "activity_30": 54925.774194}, "trend_signal": 1, "fair_value": 46830.035256, "relative_strength": 11.635935, "rate_of_change": 0.6922242203974495, "market_dynamics": 0.814598, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58730.0, "high": 61840.0, "low": 58730.0, "close": 60360.0, "volume": 14519}, "trend_line": 52297.5, "activity_lines": {"activity_5": 58863.333333, "activity_10": 59955.818182, "activity_20": 57964.940476, "activity_30": 55477.473118}, "trend_signal": 1, "fair_value": 46955.310897, "relative_strength": 15.101921, "rate_of_change": 0.943535829906561, "market_dynamics": 0.385002, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61280.0, "high": 61540.0, "low": 56594.925781, "close": 57400.0, "volume": 10261}, "trend_line": 52718.416667, "activity_lines": {"activity_5": 58270.0, "activity_10": 59477.363636, "activity_20": 58176.214286, "activity_30": 55806.666667}, "trend_signal": 1, "fair_value": 47062.445513, "relative_strength": 10.565927, "rate_of_change": 0.8048504555667052, "market_dynamics": -0.014994, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57840.0, "high": 61890.0, "low": 57630.0, "close": 61740.0, "volume": 14639}, "trend_line": 53302.75, "activity_lines": {"activity_5": 59462.666667, "activity_10": 59776.909091, "activity_20": 58745.107143, "activity_30": 56388.704301}, "trend_signal": 1, "fair_value": 47194.682692, "relative_strength": 18.894276, "rate_of_change": 1.1084045575400898, "market_dynamics": -0.148169, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62200.0, "high": 64110.0, "low": 60960.0, "close": 61480.0, "volume": 19882}, "trend_line": 53815.583333, "activity_lines": {"activity_5": 60379.333333, "activity_10": 59977.090909, "activity_20": 59213.488095, "activity_30": 56916.268817}, "trend_signal": 1, "fair_value": 47325.996795, "relative_strength": 14.826911, "rate_of_change": 0.9621142117433009, "market_dynamics": -0.145556, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61160.0, "high": 61710.0, "low": 57970.0, "close": 58150.0, "volume": 9142}, "trend_line": 54216.583333, "activity_lines": {"activity_5": 59803.333333, "activity_10": 59550.0, "activity_20": 59293.559524, "activity_30": 57195.908602}, "trend_signal": 1, "fair_value": 47435.977564, "relative_strength": 8.835766, "rate_of_change": 0.7451373285665096, "market_dynamics": -0.370221, "expectation": {"probability": 55.3781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d394b39-43c1-45f3-9085-79c76731eb20/", "share_image": "https://sharemaestro.com/terminal/6d394b39-43c1-45f3-9085-79c76731eb20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}