{"ticker": {"uuid": "6d3c1e56-e22e-4f8a-b182-c5e16336c9fb", "symbol": "0278", "name": "Edelteq Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0278 fell 2.74%, moving from 0.36 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.81 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.81"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 5206400}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.363455, "activity_20": 0.372071, "activity_30": 0.391839}, "trend_signal": 0, "fair_value": 0.374977, "relative_strength": -11.809853, "rate_of_change": -1.459644970414196, "market_dynamics": -0.09802, "expectation": {"probability": 45.9064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.743878, "high": 0.793469, "low": 0.654612, "close": 0.66949, "volume": 127392400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.66949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.674449, "high": 0.684367, "low": 0.600061, "close": 0.614939, "volume": 43107600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.642215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.614939, "high": 0.709163, "low": 0.60502, "close": 0.674449, "volume": 54322200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.652959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.674449, "high": 0.738918, "low": 0.654612, "close": 0.709163, "volume": 45825400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.66701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.714122, "high": 0.748837, "low": 0.674449, "close": 0.684367, "volume": 43110000}, "trend_line": null, "activity_lines": {"activity_5": 0.678747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.670482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.684367, "high": 0.694286, "low": 0.644694, "close": 0.66949, "volume": 49218600}, "trend_line": null, "activity_lines": {"activity_5": 0.678416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.670316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.66949, "high": 0.684367, "low": 0.60502, "close": 0.619898, "volume": 40691500}, "trend_line": null, "activity_lines": {"activity_5": 0.661555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.663114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.619898, "high": 0.634776, "low": 0.600061, "close": 0.60998, "volume": 31739900}, "trend_line": null, "activity_lines": {"activity_5": 0.641057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.656472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.619898, "high": 0.619898, "low": 0.530633, "close": 0.570306, "volume": 55230400}, "trend_line": null, "activity_lines": {"activity_5": 0.611633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.646898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.570306, "high": 0.585184, "low": 0.510796, "close": 0.520714, "volume": 20010500}, "trend_line": null, "activity_lines": {"activity_5": 0.574935, "activity_10": 0.613767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.63428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.525673, "high": 0.550469, "low": 0.456245, "close": 0.486, "volume": 22760400}, "trend_line": null, "activity_lines": {"activity_5": 0.537575, "activity_10": 0.586807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.490959, "high": 0.515755, "low": 0.456245, "close": 0.490959, "volume": 15229900}, "trend_line": null, "activity_lines": {"activity_5": 0.514102, "activity_10": 0.564085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.60998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.495918, "high": 0.505837, "low": 0.401694, "close": 0.42649, "volume": 17004600}, "trend_line": null, "activity_lines": {"activity_5": 0.477735, "activity_10": 0.531895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.595865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.42649, "high": 0.486, "low": 0.42649, "close": 0.471122, "volume": 12837200}, "trend_line": null, "activity_lines": {"activity_5": 0.468477, "activity_10": 0.512329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.586955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.476082, "high": 0.481041, "low": 0.446327, "close": 0.466163, "volume": 4847500}, "trend_line": null, "activity_lines": {"activity_5": 0.464179, "activity_10": 0.496189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.578902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.466163, "high": 0.466163, "low": 0.431449, "close": 0.451286, "volume": 2824400}, "trend_line": null, "activity_lines": {"activity_5": 0.458559, "activity_10": 0.481311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.570926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.446327, "high": 0.446327, "low": 0.401694, "close": 0.411612, "volume": 5842100}, "trend_line": null, "activity_lines": {"activity_5": 0.442028, "activity_10": 0.463188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.561555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.406653, "high": 0.42649, "low": 0.371939, "close": 0.386816, "volume": 10201300}, "trend_line": null, "activity_lines": {"activity_5": 0.422522, "activity_10": 0.444343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.551847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.381857, "high": 0.411612, "low": 0.36698, "close": 0.36698, "volume": 11550900}, "trend_line": null, "activity_lines": {"activity_5": 0.399049, "activity_10": 0.425949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.542117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36698, "high": 0.371939, "low": 0.327306, "close": 0.342184, "volume": 12111000}, "trend_line": null, "activity_lines": {"activity_5": 0.374253, "activity_10": 0.406743, "activity_20": 0.47202, "activity_30": null}, "trend_signal": 0, "fair_value": 0.53212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.337224, "high": 0.36202, "low": 0.317388, "close": 0.357061, "volume": 8168000}, "trend_line": null, "activity_lines": {"activity_5": 0.362682, "activity_10": 0.393489, "activity_20": 0.455347, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.357061, "high": 0.391776, "low": 0.30251, "close": 0.36202, "volume": 58606700}, "trend_line": null, "activity_lines": {"activity_5": 0.359045, "activity_10": 0.38348, "activity_20": 0.440635, "activity_30": null}, "trend_signal": 0, "fair_value": 0.516431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.371939, "high": 0.411612, "low": 0.36202, "close": 0.406653, "volume": 47131900}, "trend_line": null, "activity_lines": {"activity_5": 0.373592, "activity_10": 0.383931, "activity_20": 0.431378, "activity_30": null}, "trend_signal": 0, "fair_value": 0.511658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.411612, "high": 0.42649, "low": 0.36202, "close": 0.36698, "volume": 27023200}, "trend_line": null, "activity_lines": {"activity_5": 0.373592, "activity_10": 0.377529, "activity_20": 0.419618, "activity_30": null}, "trend_signal": 0, "fair_value": 0.50563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.376898, "high": 0.396735, "low": 0.322347, "close": 0.327306, "volume": 37469900}, "trend_line": null, "activity_lines": {"activity_5": 0.360367, "activity_10": 0.365807, "activity_20": 0.405708, "activity_30": null}, "trend_signal": 0, "fair_value": 0.498497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.327306, "high": 0.332265, "low": 0.297551, "close": 0.312429, "volume": 25447700}, "trend_line": null, "activity_lines": {"activity_5": 0.343176, "activity_10": 0.353905, "activity_20": 0.392083, "activity_30": null}, "trend_signal": 0, "fair_value": 0.491341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.312429, "high": 0.322347, "low": 0.297551, "close": 0.322347, "volume": 11779700}, "trend_line": null, "activity_lines": {"activity_5": 0.332265, "activity_10": 0.346331, "activity_20": 0.381101, "activity_30": null}, "trend_signal": 0, "fair_value": 0.485082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.322347, "high": 0.352102, "low": 0.317388, "close": 0.337224, "volume": 13417900}, "trend_line": null, "activity_lines": {"activity_5": 0.328959, "activity_10": 0.343085, "activity_20": 0.372954, "activity_30": null}, "trend_signal": 0, "fair_value": 0.479801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.337224, "high": 0.342184, "low": 0.317388, "close": 0.327306, "volume": 7843100}, "trend_line": null, "activity_lines": {"activity_5": 0.326975, "activity_10": 0.338938, "activity_20": 0.365161, "activity_30": null}, "trend_signal": 0, "fair_value": 0.474543, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.2513, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.317388, "high": 0.327306, "low": 0.30251, "close": 0.307469, "volume": 7688300}, "trend_line": 0.468973, "activity_lines": {"activity_5": 0.321024, "activity_10": 0.331905, "activity_20": 0.356636, "activity_30": 0.399817}, "trend_signal": 0, "fair_value": 0.468973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.334522, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.317388, "high": 0.322347, "low": 0.30251, "close": 0.322347, "volume": 7427600}, "trend_line": 0.457402, "activity_lines": {"activity_5": 0.321355, "activity_10": 0.328208, "activity_20": 0.350543, "activity_30": 0.390357}, "trend_signal": 0, "fair_value": 0.464244, "relative_strength": null, "rate_of_change": -2.467306220187516, "market_dynamics": -0.233309, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.317388, "high": 0.337224, "low": 0.30251, "close": 0.307469, "volume": 13747000}, "trend_line": 0.447153, "activity_lines": {"activity_5": 0.316065, "activity_10": 0.322437, "activity_20": 0.343813, "activity_30": 0.380684}, "trend_signal": 0, "fair_value": 0.459344, "relative_strength": null, "rate_of_change": -2.240698554007187, "market_dynamics": -0.169921, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.307469, "high": 0.307469, "low": 0.243, "close": 0.272755, "volume": 17573700}, "trend_line": 0.433763, "activity_lines": {"activity_5": 0.300196, "activity_10": 0.311346, "activity_20": 0.33465, "activity_30": 0.369432}, "trend_signal": 0, "fair_value": 0.45369, "relative_strength": null, "rate_of_change": -2.994500763720698, "market_dynamics": -0.165436, "expectation": {"probability": 32.4125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.287633, "high": 0.297551, "low": 0.267796, "close": 0.287633, "volume": 7968200}, "trend_line": 0.419712, "activity_lines": {"activity_5": 0.293584, "activity_10": 0.305395, "activity_20": 0.327637, "activity_30": 0.360005}, "trend_signal": 0, "fair_value": 0.448806, "relative_strength": null, "rate_of_change": -3.2393265446799373, "market_dynamics": -0.131472, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.287633, "high": 0.292592, "low": 0.262837, "close": 0.267796, "volume": 4022300}, "trend_line": 0.405827, "activity_lines": {"activity_5": 0.283004, "activity_10": 0.29728, "activity_20": 0.319608, "activity_30": 0.350204}, "trend_signal": 0, "fair_value": 0.443634, "relative_strength": null, "rate_of_change": -3.308220875266845, "market_dynamics": -0.232926, "expectation": {"probability": 34.2149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.267796, "high": 0.287633, "low": 0.262837, "close": 0.277714, "volume": 5130000}, "trend_line": 0.392767, "activity_lines": {"activity_5": 0.278375, "activity_10": 0.292051, "activity_20": 0.313468, "activity_30": 0.341938}, "trend_signal": 0, "fair_value": 0.439025, "relative_strength": null, "rate_of_change": -3.2181200363701814, "market_dynamics": -0.297701, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.277714, "high": 0.322347, "low": 0.272755, "close": 0.312429, "volume": 11947200}, "trend_line": 0.382518, "activity_lines": {"activity_5": 0.288294, "activity_10": 0.293764, "activity_20": 0.31146, "activity_30": 0.336755}, "trend_signal": 0, "fair_value": 0.435604, "relative_strength": null, "rate_of_change": -2.609435110383498, "market_dynamics": -0.130612, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.317388, "high": 0.337224, "low": 0.307469, "close": 0.322347, "volume": 15613100}, "trend_line": 0.372931, "activity_lines": {"activity_5": 0.301188, "activity_10": 0.297461, "activity_20": 0.31087, "activity_30": 0.332873}, "trend_signal": 0, "fair_value": 0.432624, "relative_strength": null, "rate_of_change": -2.5062872858270753, "market_dynamics": 0.219503, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.307469, "high": 0.307469, "low": 0.277714, "close": 0.292592, "volume": 25853600}, "trend_line": 0.363673, "activity_lines": {"activity_5": 0.300857, "activity_10": 0.296018, "activity_20": 0.307753, "activity_30": 0.32769}, "trend_signal": 0, "fair_value": 0.429033, "relative_strength": null, "rate_of_change": -2.4824967621356198, "market_dynamics": 0.651755, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.292592, "high": 0.327306, "low": 0.282673, "close": 0.322347, "volume": 34149300}, "trend_line": 0.357061, "activity_lines": {"activity_5": 0.310114, "activity_10": 0.300617, "activity_20": 0.307824, "activity_30": 0.325024}, "trend_signal": 0, "fair_value": 0.426366, "relative_strength": null, "rate_of_change": -1.8181168247299102, "market_dynamics": 1.156748, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.322347, "high": 0.36202, "low": 0.322347, "close": 0.357061, "volume": 77042600}, "trend_line": 0.352763, "activity_lines": {"activity_5": 0.327306, "activity_10": 0.311256, "activity_20": 0.311295, "activity_30": 0.325024}, "trend_signal": 0, "fair_value": 0.424675, "relative_strength": null, "rate_of_change": -1.2037158916823802, "market_dynamics": 1.568628, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.357061, "high": 0.381857, "low": 0.352102, "close": 0.376898, "volume": 62603500}, "trend_line": 0.348961, "activity_lines": {"activity_5": 0.34582, "activity_10": 0.324872, "activity_20": 0.316656, "activity_30": 0.326581}, "trend_signal": 0, "fair_value": 0.423538, "relative_strength": null, "rate_of_change": -1.0777774313065636, "market_dynamics": 1.799257, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.376898, "high": 0.376898, "low": 0.352102, "close": 0.371939, "volume": 21191600}, "trend_line": 0.347143, "activity_lines": {"activity_5": 0.358384, "activity_10": 0.336323, "activity_20": 0.321473, "activity_30": 0.328063}, "trend_signal": 0, "fair_value": 0.422338, "relative_strength": null, "rate_of_change": -0.5209751232945922, "market_dynamics": 1.910991, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.371939, "high": 0.386816, "low": 0.347143, "close": 0.357061, "volume": 47563200}, "trend_line": 0.343341, "activity_lines": {"activity_5": 0.362682, "activity_10": 0.343266, "activity_20": 0.325039, "activity_30": 0.328703}, "trend_signal": 0, "fair_value": 0.420854, "relative_strength": null, "rate_of_change": -1.0952258867383102, "market_dynamics": 1.924691, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.352102, "high": 0.386816, "low": 0.347143, "close": 0.386816, "volume": 19043100}, "trend_line": 0.340696, "activity_lines": {"activity_5": 0.3726, "activity_10": 0.354356, "activity_20": 0.331486, "activity_30": 0.331508}, "trend_signal": 0, "fair_value": 0.420098, "relative_strength": null, "rate_of_change": -0.7703711470520586, "market_dynamics": 1.809784, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.381857, "high": 0.391776, "low": 0.337224, "close": 0.347143, "volume": 44173700}, "trend_line": 0.337224, "activity_lines": {"activity_5": 0.364996, "activity_10": 0.356069, "activity_20": 0.333871, "activity_30": 0.331924}, "trend_signal": 0, "fair_value": 0.418512, "relative_strength": null, "rate_of_change": -1.0190903327306382, "market_dynamics": 1.636571, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.347143, "high": 0.371939, "low": 0.337224, "close": 0.342184, "volume": 51828800}, "trend_line": 0.33491, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.355619, "activity_20": 0.335619, "activity_30": 0.332244}, "trend_signal": 0, "fair_value": 0.416888, "relative_strength": null, "rate_of_change": -0.6861907812018238, "market_dynamics": 1.582945, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.342184, "high": 0.352102, "low": 0.307469, "close": 0.317388, "volume": 25293500}, "trend_line": 0.332596, "activity_lines": {"activity_5": 0.341853, "activity_10": 0.350118, "activity_20": 0.33491, "activity_30": 0.331114}, "trend_signal": 0, "fair_value": 0.414815, "relative_strength": null, "rate_of_change": -0.6909318921501248, "market_dynamics": 1.288805, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.312429, "high": 0.357061, "low": 0.312429, "close": 0.352102, "volume": 24324500}, "trend_line": 0.3321, "activity_lines": {"activity_5": 0.342514, "activity_10": 0.35102, "activity_20": 0.337602, "activity_30": 0.332372}, "trend_signal": 1, "fair_value": 0.413535, "relative_strength": null, "rate_of_change": -0.1491298752841274, "market_dynamics": 1.169758, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.357061, "high": 0.36698, "low": 0.327306, "close": 0.337224, "volume": 26109000}, "trend_line": 0.331935, "activity_lines": {"activity_5": 0.338547, "activity_10": 0.348135, "activity_20": 0.338759, "activity_30": 0.332703}, "trend_signal": 1, "fair_value": 0.412009, "relative_strength": null, "rate_of_change": -0.04968383017164295, "market_dynamics": 0.990072, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.401694, "high": 0.495918, "low": 0.36202, "close": 0.476082, "volume": 73737300}, "trend_line": 0.335902, "activity_lines": {"activity_5": 0.384171, "activity_10": 0.370226, "activity_20": 0.352999, "activity_30": 0.342002}, "trend_signal": 1, "fair_value": 0.413265, "relative_strength": null, "rate_of_change": 1.1951135011372704, "market_dynamics": 1.191122, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.476082, "high": 0.520714, "low": 0.411612, "close": 0.416571, "volume": 46329900}, "trend_line": 0.33772, "activity_lines": {"activity_5": 0.401363, "activity_10": 0.379332, "activity_20": 0.36084, "activity_30": 0.347207}, "trend_signal": 1, "fair_value": 0.413329, "relative_strength": -7.309321, "rate_of_change": 0.5412292871135158, "market_dynamics": 1.432956, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.416571, "high": 0.471122, "low": 0.416571, "close": 0.461204, "volume": 24231100}, "trend_line": 0.339539, "activity_lines": {"activity_5": 0.428473, "activity_10": 0.395833, "activity_20": 0.372411, "activity_30": 0.355174}, "trend_signal": 1, "fair_value": 0.414232, "relative_strength": 2.691848, "rate_of_change": 0.5386118678194834, "market_dynamics": 1.60831, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.476082, "high": 0.550469, "low": 0.476082, "close": 0.490959, "volume": 62907800}, "trend_line": 0.343671, "activity_lines": {"activity_5": 0.455914, "activity_10": 0.416121, "activity_20": 0.385919, "activity_30": 0.364943}, "trend_signal": 1, "fair_value": 0.415653, "relative_strength": 11.091323, "rate_of_change": 1.216944150745577, "market_dynamics": 1.955227, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.495918, "high": 0.495918, "low": 0.431449, "close": 0.436408, "volume": 23696800}, "trend_line": 0.347308, "activity_lines": {"activity_5": 0.455914, "activity_10": 0.424055, "activity_20": 0.393263, "activity_30": 0.370926}, "trend_signal": 1, "fair_value": 0.41603, "relative_strength": 1.29155, "rate_of_change": 1.0582795755242662, "market_dynamics": 1.655033, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.436408, "high": 0.436408, "low": 0.406653, "close": 0.421531, "volume": 17952100}, "trend_line": 0.350945, "activity_lines": {"activity_5": 0.444343, "activity_10": 0.428383, "activity_20": 0.398388, "activity_30": 0.375714}, "trend_signal": 1, "fair_value": 0.416129, "relative_strength": -0.376038, "rate_of_change": 1.0471973003789148, "market_dynamics": 1.451443, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.421531, "high": 0.481041, "low": 0.421531, "close": 0.456245, "volume": 21368200}, "trend_line": 0.355408, "activity_lines": {"activity_5": 0.44798, "activity_10": 0.43767, "activity_20": 0.406134, "activity_30": 0.382508}, "trend_signal": 1, "fair_value": 0.416832, "relative_strength": 8.09561, "rate_of_change": 1.2717092421889455, "market_dynamics": 1.281804, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.456245, "high": 0.461204, "low": 0.42649, "close": 0.446327, "volume": 11403200}, "trend_line": 0.359045, "activity_lines": {"activity_5": 0.445666, "activity_10": 0.443081, "activity_20": 0.41225, "activity_30": 0.388373}, "trend_signal": 1, "fair_value": 0.417341, "relative_strength": 6.775978, "rate_of_change": 1.0233309323369202, "market_dynamics": 0.994569, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.441367, "high": 0.481041, "low": 0.441367, "close": 0.456245, "volume": 23996300}, "trend_line": 0.363343, "activity_lines": {"activity_5": 0.447649, "activity_10": 0.44795, "activity_20": 0.41872, "activity_30": 0.394644}, "trend_signal": 1, "fair_value": 0.418, "relative_strength": 9.282708, "rate_of_change": 1.1970644348201547, "market_dynamics": 0.985233, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.451286, "high": 0.451286, "low": 0.411612, "close": 0.421531, "volume": 12062300}, "trend_line": 0.367145, "activity_lines": {"activity_5": 0.440376, "activity_10": 0.444614, "activity_20": 0.421106, "activity_30": 0.398398}, "trend_signal": 1, "fair_value": 0.418059, "relative_strength": 3.694171, "rate_of_change": 1.0463941785035, "market_dynamics": 0.893757, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.421531, "high": 0.42649, "low": 0.352102, "close": 0.357061, "volume": 15563000}, "trend_line": 0.368302, "activity_lines": {"activity_5": 0.412604, "activity_10": 0.428023, "activity_20": 0.416878, "activity_30": 0.397748}, "trend_signal": 1, "fair_value": 0.417059, "relative_strength": -10.88915, "rate_of_change": 0.31513434746490326, "market_dynamics": 0.448131, "expectation": {"probability": 65.0847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.347143, "high": 0.376898, "low": 0.292592, "close": 0.36202, "volume": 28995700}, "trend_line": 0.37012, "activity_lines": {"activity_5": 0.390784, "activity_10": 0.414498, "activity_20": 0.413124, "activity_30": 0.397343}, "trend_signal": 1, "fair_value": 0.416171, "relative_strength": -7.872652, "rate_of_change": 0.493616651552255, "market_dynamics": 0.074475, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36202, "high": 0.396735, "low": 0.337224, "close": 0.391776, "volume": 12779900}, "trend_line": 0.374088, "activity_lines": {"activity_5": 0.385163, "activity_10": 0.407375, "activity_20": 0.412274, "activity_30": 0.39874}, "trend_signal": 1, "fair_value": 0.415784, "relative_strength": -1.278987, "rate_of_change": 1.0720847292769835, "market_dynamics": -0.37024, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.396735, "high": 0.396735, "low": 0.352102, "close": 0.36202, "volume": 8041200}, "trend_line": 0.376567, "activity_lines": {"activity_5": 0.373261, "activity_10": 0.396104, "activity_20": 0.408495, "activity_30": 0.397961}, "trend_signal": 0, "fair_value": 0.414944, "relative_strength": -8.584387, "rate_of_change": 0.6626783002929816, "market_dynamics": -0.720373, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.357061, "high": 0.371939, "low": 0.327306, "close": 0.371939, "volume": 3920000}, "trend_line": 0.380039, "activity_lines": {"activity_5": 0.370947, "activity_10": 0.38898, "activity_20": 0.405638, "activity_30": 0.397663}, "trend_signal": 0, "fair_value": 0.414283, "relative_strength": -7.977877, "rate_of_change": 0.9220138780084369, "market_dynamics": -0.866741, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.371939, "high": 0.381857, "low": 0.342184, "close": 0.357061, "volume": 2725700}, "trend_line": 0.382684, "activity_lines": {"activity_5": 0.36698, "activity_10": 0.380324, "activity_20": 0.401434, "activity_30": 0.39618}, "trend_signal": 0, "fair_value": 0.413416, "relative_strength": -9.507252, "rate_of_change": 0.6959812019292778, "market_dynamics": -1.041282, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.352102, "high": 0.36202, "low": 0.337224, "close": 0.347143, "volume": 1092200}, "trend_line": 0.383841, "activity_lines": {"activity_5": 0.359706, "activity_10": 0.371037, "activity_20": 0.396239, "activity_30": 0.393887}, "trend_signal": 0, "fair_value": 0.412426, "relative_strength": -11.186463, "rate_of_change": 0.3023382216136456, "market_dynamics": -1.19375, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.352102, "high": 0.36202, "low": 0.332265, "close": 0.352102, "volume": 1270000}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.355078, "activity_10": 0.364635, "activity_20": 0.391492, "activity_30": 0.39184}, "trend_signal": 0, "fair_value": 0.411539, "relative_strength": -10.085283, "rate_of_change": 0.25844034378818126, "market_dynamics": -1.276137, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.347143, "high": 0.347143, "low": 0.332265, "close": 0.332265, "volume": 874100}, "trend_line": 0.386155, "activity_lines": {"activity_5": 0.346482, "activity_10": 0.35634, "activity_20": 0.384691, "activity_30": 0.388448}, "trend_signal": 0, "fair_value": 0.41039, "relative_strength": -14.078988, "rate_of_change": 0.3435256331967491, "market_dynamics": -1.31737, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.332265, "high": 0.347143, "low": 0.317388, "close": 0.327306, "volume": 1401300}, "trend_line": 0.38632, "activity_lines": {"activity_5": 0.338216, "activity_10": 0.349397, "activity_20": 0.377512, "activity_30": 0.384651}, "trend_signal": 0, "fair_value": 0.409203, "relative_strength": -13.280425, "rate_of_change": 0.04272895598916775, "market_dynamics": -1.352241, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.322347, "high": 0.342184, "low": 0.312429, "close": 0.317388, "volume": 1002400}, "trend_line": 0.384998, "activity_lines": {"activity_5": 0.32962, "activity_10": 0.342364, "activity_20": 0.369436, "activity_30": 0.380204}, "trend_signal": 0, "fair_value": 0.40791, "relative_strength": -15.673529, "rate_of_change": -0.3422033547318259, "market_dynamics": -1.390623, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.317388, "high": 0.322347, "low": 0.30251, "close": 0.317388, "volume": 678600}, "trend_line": 0.383014, "activity_lines": {"activity_5": 0.323669, "activity_10": 0.336052, "activity_20": 0.362115, "activity_30": 0.375842}, "trend_signal": 0, "fair_value": 0.406653, "relative_strength": -15.997926, "rate_of_change": -0.5153273523498787, "market_dynamics": -1.438475, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.317388, "high": 0.327306, "low": 0.282673, "close": 0.297551, "volume": 1944300}, "trend_line": 0.380535, "activity_lines": {"activity_5": 0.31309, "activity_10": 0.326945, "activity_20": 0.353377, "activity_30": 0.370328}, "trend_signal": 0, "fair_value": 0.405159, "relative_strength": -19.470441, "rate_of_change": -0.6472348269253888, "market_dynamics": -1.486118, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.292592, "high": 0.297551, "low": 0.277714, "close": 0.277714, "volume": 713700}, "trend_line": 0.37789, "activity_lines": {"activity_5": 0.299535, "activity_10": 0.315945, "activity_20": 0.34353, "activity_30": 0.363695}, "trend_signal": 0, "fair_value": 0.403436, "relative_strength": -23.676085, "rate_of_change": -0.6950740404956202, "market_dynamics": -1.570316, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.282673, "high": 0.307469, "low": 0.277714, "close": 0.287633, "volume": 1190200}, "trend_line": 0.374584, "activity_lines": {"activity_5": 0.292923, "activity_10": 0.308281, "activity_20": 0.335642, "activity_30": 0.357872}, "trend_signal": 0, "fair_value": 0.401892, "relative_strength": -21.096185, "rate_of_change": -0.8748577628410467, "market_dynamics": -1.548097, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.287633, "high": 0.30251, "low": 0.257878, "close": 0.257878, "volume": 2082800}, "trend_line": 0.371608, "activity_lines": {"activity_5": 0.279037, "activity_10": 0.29674, "activity_20": 0.32563, "activity_30": 0.350342}, "trend_signal": 0, "fair_value": 0.399997, "relative_strength": -27.42491, "rate_of_change": -0.7944813446383132, "market_dynamics": -1.528498, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.257878, "high": 0.272755, "low": 0.247959, "close": 0.252918, "volume": 2335300}, "trend_line": 0.368633, "activity_lines": {"activity_5": 0.267465, "activity_10": 0.2861, "activity_20": 0.315924, "activity_30": 0.342685}, "trend_signal": 0, "fair_value": 0.398087, "relative_strength": -28.293654, "rate_of_change": -0.800574799250825, "market_dynamics": -1.515312, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.247959, "high": 0.277714, "low": 0.243, "close": 0.277714, "volume": 1783500}, "trend_line": 0.36731, "activity_lines": {"activity_5": 0.268457, "activity_10": 0.281682, "activity_20": 0.309548, "activity_30": 0.336819}, "trend_signal": 0, "fair_value": 0.396544, "relative_strength": -21.210883, "rate_of_change": -0.358893533677116, "market_dynamics": -1.385257, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.267796, "high": 0.337224, "low": 0.262837, "close": 0.322347, "volume": 9270500}, "trend_line": 0.366318, "activity_lines": {"activity_5": 0.285649, "activity_10": 0.286731, "activity_20": 0.308225, "activity_30": 0.333918}, "trend_signal": 0, "fair_value": 0.395605, "relative_strength": -9.436071, "rate_of_change": -0.27007160164440075, "market_dynamics": -1.016818, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.322347, "high": 0.342184, "low": 0.307469, "close": 0.332265, "volume": 5546800}, "trend_line": 0.366153, "activity_lines": {"activity_5": 0.303171, "activity_10": 0.293764, "activity_20": 0.308485, "activity_30": 0.331721}, "trend_signal": 0, "fair_value": 0.394813, "relative_strength": -6.191807, "rate_of_change": -0.04504283163807695, "market_dynamics": -0.534849, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.327306, "high": 0.332265, "low": 0.312429, "close": 0.312429, "volume": 1898800}, "trend_line": 0.360698, "activity_lines": {"activity_5": 0.311106, "activity_10": 0.2971, "activity_20": 0.30728, "activity_30": 0.328255}, "trend_signal": 0, "fair_value": 0.393796, "relative_strength": -10.606684, "rate_of_change": -1.4898143672180721, "market_dynamics": -0.078124, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.317388, "high": 0.342184, "low": 0.317388, "close": 0.337224, "volume": 2368000}, "trend_line": 0.358053, "activity_lines": {"activity_5": 0.323669, "activity_10": 0.305035, "activity_20": 0.30865, "activity_30": 0.326741}, "trend_signal": 0, "fair_value": 0.393106, "relative_strength": -5.653883, "rate_of_change": -0.7333004341582178, "market_dynamics": 0.387902, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.332265, "high": 0.337224, "low": 0.322347, "close": 0.332265, "volume": 2041500}, "trend_line": 0.353755, "activity_lines": {"activity_5": 0.328959, "activity_10": 0.311707, "activity_20": 0.309666, "activity_30": 0.325077}, "trend_signal": 0, "fair_value": 0.392373, "relative_strength": -7.012505, "rate_of_change": -1.200380949189093, "market_dynamics": 0.53289, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.337224, "high": 0.36698, "low": 0.327306, "close": 0.327306, "volume": 8583300}, "trend_line": 0.3483, "activity_lines": {"activity_5": 0.328959, "activity_10": 0.316847, "activity_20": 0.310492, "activity_30": 0.323371}, "trend_signal": 0, "fair_value": 0.391598, "relative_strength": -6.833911, "rate_of_change": -1.5420276745204982, "market_dynamics": 0.646516, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.327306, "high": 0.327306, "low": 0.282673, "close": 0.297551, "volume": 2232400}, "trend_line": 0.343671, "activity_lines": {"activity_5": 0.31871, "activity_10": 0.315674, "activity_20": 0.30865, "activity_30": 0.320097}, "trend_signal": 0, "fair_value": 0.390492, "relative_strength": -13.422855, "rate_of_change": -1.3290267011197228, "market_dynamics": 0.649977, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.292592, "high": 0.312429, "low": 0.287633, "close": 0.312429, "volume": 1406800}, "trend_line": 0.340035, "activity_lines": {"activity_5": 0.315735, "activity_10": 0.317027, "activity_20": 0.308579, "activity_30": 0.318081}, "trend_signal": 0, "fair_value": 0.389584, "relative_strength": -9.558832, "rate_of_change": -1.0579885995617984, "market_dynamics": 0.576244, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.307469, "high": 0.307469, "low": 0.287633, "close": 0.292592, "volume": 629400}, "trend_line": 0.33458, "activity_lines": {"activity_5": 0.306147, "activity_10": 0.313781, "activity_20": 0.306832, "activity_30": 0.31502}, "trend_signal": 0, "fair_value": 0.388469, "relative_strength": -14.471764, "rate_of_change": -1.6042466216712952, "market_dynamics": 0.447683, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.292592, "high": 0.312429, "low": 0.287633, "close": 0.30251, "volume": 4019800}, "trend_line": 0.329786, "activity_lines": {"activity_5": 0.302841, "activity_10": 0.311617, "activity_20": 0.306289, "activity_30": 0.312951}, "trend_signal": 0, "fair_value": 0.387493, "relative_strength": -13.511149, "rate_of_change": -1.4328411740091953, "market_dynamics": 0.347873, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.30251, "high": 0.312429, "low": 0.297551, "close": 0.297551, "volume": 2172900}, "trend_line": 0.324496, "activity_lines": {"activity_5": 0.299865, "activity_10": 0.308101, "activity_20": 0.305509, "activity_30": 0.310871}, "trend_signal": 0, "fair_value": 0.386482, "relative_strength": -14.840844, "rate_of_change": -1.6040705184574289, "market_dynamics": 0.332144, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.292592, "high": 0.30251, "low": 0.262837, "close": 0.272755, "volume": 6911100}, "trend_line": 0.319537, "activity_lines": {"activity_5": 0.290608, "activity_10": 0.300527, "activity_20": 0.302534, "activity_30": 0.307533}, "trend_signal": 0, "fair_value": 0.385218, "relative_strength": -21.657966, "rate_of_change": -1.5282160642966296, "market_dynamics": 0.325927, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.267796, "high": 0.267796, "low": 0.243, "close": 0.252918, "volume": 3572900}, "trend_line": 0.316065, "activity_lines": {"activity_5": 0.276392, "activity_10": 0.290428, "activity_20": 0.297929, "activity_30": 0.303235}, "trend_signal": 0, "fair_value": 0.383765, "relative_strength": -26.41071, "rate_of_change": -1.0865721340564725, "market_dynamics": 0.202752, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.252918, "high": 0.252918, "low": 0.238041, "close": 0.247959, "volume": 715100}, "trend_line": 0.312263, "activity_lines": {"activity_5": 0.26449, "activity_10": 0.280509, "activity_20": 0.293159, "activity_30": 0.298841}, "trend_signal": 0, "fair_value": 0.382288, "relative_strength": -26.255675, "rate_of_change": -1.2029171214781682, "market_dynamics": -0.194303, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.243, "high": 0.247959, "low": 0.223163, "close": 0.247959, "volume": 1043100}, "trend_line": 0.307469, "activity_lines": {"activity_5": 0.255563, "activity_10": 0.272214, "activity_20": 0.288719, "activity_30": 0.294693}, "trend_signal": 0, "fair_value": 0.380844, "relative_strength": -24.099887, "rate_of_change": -1.5352443292993472, "market_dynamics": -0.580454, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.247959, "high": 0.307469, "low": 0.238041, "close": 0.252918, "volume": 13860100}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.251926, "activity_10": 0.266353, "activity_20": 0.284988, "activity_30": 0.291173}, "trend_signal": 0, "fair_value": 0.379483, "relative_strength": -21.705228, "rate_of_change": -1.1825582416438642, "market_dynamics": -0.809289, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.252918, "high": 0.257878, "low": 0.238041, "close": 0.245, "volume": 5165300}, "trend_line": 0.299601, "activity_lines": {"activity_5": 0.248626, "activity_10": 0.260405, "activity_20": 0.28062, "activity_30": 0.287378}, "trend_signal": 0, "fair_value": 0.378067, "relative_strength": -24.020609, "rate_of_change": -1.3928704255298183, "market_dynamics": -0.925628, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 2750000}, "trend_line": 0.295366, "activity_lines": {"activity_5": 0.242175, "activity_10": 0.252685, "activity_20": 0.275028, "activity_30": 0.282887}, "trend_signal": 0, "fair_value": 0.376525, "relative_strength": -27.721165, "rate_of_change": -1.4135466837560584, "market_dynamics": -0.973964, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.17, "close": 0.2, "volume": 8239200}, "trend_line": 0.290461, "activity_lines": {"activity_5": 0.227253, "activity_10": 0.24101, "activity_20": 0.26671, "activity_30": 0.276735}, "trend_signal": 0, "fair_value": 0.374705, "relative_strength": -34.347561, "rate_of_change": -1.660651530643335, "market_dynamics": -0.896884, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 1803900}, "trend_line": 0.285558, "activity_lines": {"activity_5": 0.217195, "activity_10": 0.231926, "activity_20": 0.259121, "activity_30": 0.271221}, "trend_signal": 0, "fair_value": 0.372974, "relative_strength": -34.180249, "rate_of_change": -1.688006307215098, "market_dynamics": -1.087063, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.225, "volume": 2903200}, "trend_line": 0.281982, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.228253, "activity_20": 0.253783, "activity_30": 0.267314}, "trend_signal": 0, "fair_value": 0.371479, "relative_strength": -27.772184, "rate_of_change": -1.2522849998949315, "market_dynamics": -1.093765, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 3664700}, "trend_line": 0.278905, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.227716, "activity_20": 0.249861, "activity_30": 0.264283}, "trend_signal": 0, "fair_value": 0.370114, "relative_strength": -25.863346, "rate_of_change": -1.0912044031179282, "market_dynamics": -0.937888, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.22, "close": 0.265, "volume": 21144300}, "trend_line": 0.277159, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.233321, "activity_20": 0.24926, "activity_30": 0.263386}, "trend_signal": 0, "fair_value": 0.369073, "relative_strength": -16.234769, "rate_of_change": -0.6260196124128378, "market_dynamics": -0.537747, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 8785800}, "trend_line": 0.275413, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.238705, "activity_20": 0.248884, "activity_30": 0.262601}, "trend_signal": 0, "fair_value": 0.368053, "relative_strength": -17.269384, "rate_of_change": -0.6299633062610162, "market_dynamics": -0.081867, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 13277700}, "trend_line": 0.273995, "activity_lines": {"activity_5": 0.255, "activity_10": 0.241962, "activity_20": 0.247899, "activity_30": 0.261284}, "trend_signal": 0, "fair_value": 0.366955, "relative_strength": -17.509924, "rate_of_change": -0.5148631328223542, "market_dynamics": 0.307994, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 10677800}, "trend_line": 0.273071, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.244182, "activity_20": 0.246807, "activity_30": 0.259736}, "trend_signal": 0, "fair_value": 0.365831, "relative_strength": -16.923056, "rate_of_change": -0.33723243124873825, "market_dynamics": 0.640412, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 4916900}, "trend_line": 0.27115, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.242818, "activity_20": 0.244178, "activity_30": 0.256958}, "trend_signal": 0, "fair_value": 0.364537, "relative_strength": -23.004188, "rate_of_change": -0.7034800473137045, "market_dynamics": 0.55478, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 4272500}, "trend_line": 0.270054, "activity_lines": {"activity_5": 0.238, "activity_10": 0.240818, "activity_20": 0.241394, "activity_30": 0.25398}, "trend_signal": 0, "fair_value": 0.363221, "relative_strength": -23.569976, "rate_of_change": -0.40420431495481685, "market_dynamics": 0.467088, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 4278500}, "trend_line": 0.268956, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.238, "activity_20": 0.23855, "activity_30": 0.250751}, "trend_signal": 0, "fair_value": 0.361882, "relative_strength": -23.53336, "rate_of_change": -0.40658534959676335, "market_dynamics": 0.29367, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.245, "volume": 6367500}, "trend_line": 0.267866, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.239364, "activity_20": 0.238433, "activity_30": 0.249205}, "trend_signal": 0, "fair_value": 0.3608, "relative_strength": -15.369826, "rate_of_change": -0.4052707506060397, "market_dynamics": 0.236686, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.245, "close": 0.28, "volume": 12951700}, "trend_line": 0.266454, "activity_lines": {"activity_5": 0.248, "activity_10": 0.246364, "activity_20": 0.241923, "activity_30": 0.249988}, "trend_signal": 0, "fair_value": 0.360059, "relative_strength": -3.650997, "rate_of_change": -0.5271292362599094, "market_dynamics": 0.489355, "expectation": {"probability": 38.0171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 11657600}, "trend_line": 0.265712, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.257818, "activity_20": 0.248354, "activity_30": 0.252798}, "trend_signal": 0, "fair_value": 0.359604, "relative_strength": 8.474513, "rate_of_change": -0.2784720814849919, "market_dynamics": 0.839876, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 10750100}, "trend_line": 0.266298, "activity_lines": {"activity_5": 0.296, "activity_10": 0.271545, "activity_20": 0.256513, "activity_30": 0.256945}, "trend_signal": 0, "fair_value": 0.359337, "relative_strength": 17.001556, "rate_of_change": 0.22053953152284256, "market_dynamics": 1.251526, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 5580700}, "trend_line": 0.265057, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.278636, "activity_20": 0.261447, "activity_30": 0.25912}, "trend_signal": 0, "fair_value": 0.358807, "relative_strength": 6.546072, "rate_of_change": -0.4660192716430435, "market_dynamics": 1.42132, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.29, "close": 0.335, "volume": 12578400}, "trend_line": 0.265148, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.291455, "activity_20": 0.269466, "activity_30": 0.263632}, "trend_signal": 0, "fair_value": 0.358597, "relative_strength": 19.047627, "rate_of_change": 0.03433223797145812, "market_dynamics": 1.545966, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.315, "close": 0.355, "volume": 18282700}, "trend_line": 0.266071, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.306455, "activity_20": 0.278976, "activity_30": 0.269429}, "trend_signal": 1, "fair_value": 0.358565, "relative_strength": 24.224917, "rate_of_change": 0.3481074720533465, "market_dynamics": 1.673873, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.34, "volume": 15000800}, "trend_line": 0.267486, "activity_lines": {"activity_5": 0.337, "activity_10": 0.316818, "activity_20": 0.286571, "activity_30": 0.274198}, "trend_signal": 1, "fair_value": 0.358404, "relative_strength": 17.830401, "rate_of_change": 0.531812937148355, "market_dynamics": 1.687567, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 9854600}, "trend_line": 0.268739, "activity_lines": {"activity_5": 0.343, "activity_10": 0.327, "activity_20": 0.294667, "activity_30": 0.279522}, "trend_signal": 1, "fair_value": 0.358331, "relative_strength": 19.71955, "rate_of_change": 0.46843573121584087, "market_dynamics": 1.745816, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.355, "volume": 36801800}, "trend_line": 0.270819, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.335818, "activity_20": 0.302667, "activity_30": 0.285087}, "trend_signal": 1, "fair_value": 0.358303, "relative_strength": 23.10331, "rate_of_change": 0.7739851677649954, "market_dynamics": 1.763258, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.325, "close": 0.355, "volume": 10523500}, "trend_line": 0.272569, "activity_lines": {"activity_5": 0.352, "activity_10": 0.342182, "activity_20": 0.309929, "activity_30": 0.290518}, "trend_signal": 1, "fair_value": 0.358275, "relative_strength": 22.751493, "rate_of_change": 0.6461880444134382, "market_dynamics": 1.57659, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.435, "low": 0.345, "close": 0.425, "volume": 31146600}, "trend_line": 0.276817, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.359273, "activity_20": 0.323143, "activity_30": 0.300352}, "trend_signal": 1, "fair_value": 0.358835, "relative_strength": 44.098302, "rate_of_change": 1.558504452083683, "market_dynamics": 1.67628, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 14378200}, "trend_line": 0.281892, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.373727, "activity_20": 0.335405, "activity_30": 0.309913}, "trend_signal": 1, "fair_value": 0.359387, "relative_strength": 43.447502, "rate_of_change": 1.8333411604056098, "market_dynamics": 1.808832, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 27015600}, "trend_line": 0.287461, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.385182, "activity_20": 0.346286, "activity_30": 0.318823}, "trend_signal": 1, "fair_value": 0.359888, "relative_strength": 39.922997, "rate_of_change": 1.9755792998737272, "market_dynamics": 1.909606, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.475, "volume": 31615800}, "trend_line": 0.295029, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.405, "activity_20": 0.361667, "activity_30": 0.330922}, "trend_signal": 1, "fair_value": 0.360831, "relative_strength": 54.302025, "rate_of_change": 2.6327049582378, "market_dynamics": 2.136756, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.44, "close": 0.465, "volume": 27104800}, "trend_line": 0.302264, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.419818, "activity_20": 0.375095, "activity_30": 0.341888}, "trend_signal": 1, "fair_value": 0.361678, "relative_strength": 50.823716, "rate_of_change": 2.4523012991943136, "market_dynamics": 2.108231, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.505, "low": 0.435, "close": 0.475, "volume": 33996300}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.434091, "activity_20": 0.388476, "activity_30": 0.353032}, "trend_signal": 1, "fair_value": 0.362592, "relative_strength": 53.912037, "rate_of_change": 2.4491834952227354, "market_dynamics": 2.12401, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.48, "close": 0.505, "volume": 12441600}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.451636, "activity_20": 0.403643, "activity_30": 0.365634}, "trend_signal": 1, "fair_value": 0.363731, "relative_strength": 60.933376, "rate_of_change": 2.798489990861135, "market_dynamics": 1.970731, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.51, "close": 0.54, "volume": 26049700}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.472545, "activity_20": 0.420833, "activity_30": 0.379935}, "trend_signal": 1, "fair_value": 0.36513, "relative_strength": 69.800736, "rate_of_change": 3.246286121765576, "market_dynamics": 1.953096, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.47, "close": 0.5, "volume": 21747600}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.482727, "activity_20": 0.432714, "activity_30": 0.390989}, "trend_signal": 1, "fair_value": 0.366192, "relative_strength": 54.28129, "rate_of_change": 3.0425932630899997, "market_dynamics": 1.858775, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.555, "low": 0.5, "close": 0.51, "volume": 23524900}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.492091, "activity_20": 0.444214, "activity_30": 0.402043}, "trend_signal": 1, "fair_value": 0.367316, "relative_strength": 54.48112, "rate_of_change": 3.0017686990465586, "market_dynamics": 1.766135, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.44, "close": 0.44, "volume": 25870100}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.485909, "activity_20": 0.447786, "activity_30": 0.407925}, "trend_signal": 1, "fair_value": 0.367879, "relative_strength": 32.528049, "rate_of_change": 2.054564791748481, "market_dynamics": 1.467599, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 19964400}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.476727, "activity_20": 0.449167, "activity_30": 0.412376}, "trend_signal": 1, "fair_value": 0.368319, "relative_strength": 27.967819, "rate_of_change": 1.7789325842696724, "market_dynamics": 0.800414, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.39, "close": 0.435, "volume": 7882900}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.469364, "activity_20": 0.450952, "activity_30": 0.417065}, "trend_signal": 1, "fair_value": 0.368828, "relative_strength": 29.17101, "rate_of_change": 1.5640308776732943, "market_dynamics": 0.187685, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.43, "volume": 4339800}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.437, "activity_10": 0.460818, "activity_20": 0.451762, "activity_30": 0.421065}, "trend_signal": 1, "fair_value": 0.369291, "relative_strength": 25.378237, "rate_of_change": 1.4945652173913058, "market_dynamics": -0.453456, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.425, "volume": 3540800}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.452182, "activity_20": 0.451476, "activity_30": 0.424387}, "trend_signal": 1, "fair_value": 0.36971, "relative_strength": 21.176542, "rate_of_change": 1.5172690763052148, "market_dynamics": -0.844701, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.425, "close": 0.48, "volume": 8017000}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.454273, "activity_20": 0.456, "activity_30": 0.430892}, "trend_signal": 1, "fair_value": 0.370533, "relative_strength": 34.969238, "rate_of_change": 2.0218004203952367, "market_dynamics": -0.884187, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 2834800}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.458091, "activity_20": 0.460881, "activity_30": 0.437548}, "trend_signal": 1, "fair_value": 0.371418, "relative_strength": 37.27203, "rate_of_change": 2.240501715210449, "market_dynamics": -0.832985, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.535, "low": 0.485, "close": 0.525, "volume": 18397200}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.487, "activity_10": 0.468545, "activity_20": 0.468381, "activity_30": 0.445903}, "trend_signal": 1, "fair_value": 0.372547, "relative_strength": 44.225234, "rate_of_change": 2.528445006321115, "market_dynamics": -0.628306, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.5, "close": 0.515, "volume": 10495200}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.477455, "activity_20": 0.474095, "activity_30": 0.452968}, "trend_signal": 1, "fair_value": 0.373587, "relative_strength": 37.952378, "rate_of_change": 2.4249075215782936, "market_dynamics": -0.42204, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.47, "close": 0.475, "volume": 8792500}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.498, "activity_10": 0.478818, "activity_20": 0.475238, "activity_30": 0.456817}, "trend_signal": 1, "fair_value": 0.374322, "relative_strength": 25.839333, "rate_of_change": 1.8459886404403165, "market_dynamics": -0.425693, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.415, "volume": 15505700}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.469909, "activity_20": 0.470095, "activity_30": 0.456301}, "trend_signal": 1, "fair_value": 0.374614, "relative_strength": 8.146397, "rate_of_change": 1.0638297872340436, "market_dynamics": -0.51427, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.375, "close": 0.395, "volume": 7516100}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.441, "activity_10": 0.457818, "activity_20": 0.463095, "activity_30": 0.454204}, "trend_signal": 1, "fair_value": 0.37476, "relative_strength": 3.072789, "rate_of_change": 0.6626900584795392, "market_dynamics": -0.843397, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.395, "close": 0.42, "volume": 3613900}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.450818, "activity_20": 0.458619, "activity_30": 0.453538}, "trend_signal": 0, "fair_value": 0.375081, "relative_strength": 8.658756, "rate_of_change": 0.6971345446433349, "market_dynamics": -1.125244, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 1768100}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.445909, "activity_20": 0.455095, "activity_30": 0.453323}, "trend_signal": 0, "fair_value": 0.375468, "relative_strength": 9.700933, "rate_of_change": 1.0001546155035386, "market_dynamics": -1.319288, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.425, "close": 0.46, "volume": 9639800}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.446455, "activity_20": 0.454643, "activity_30": 0.454763}, "trend_signal": 0, "fair_value": 0.376059, "relative_strength": 18.734447, "rate_of_change": 0.9518652308718737, "market_dynamics": -1.183869, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.42, "close": 0.44, "volume": 7770900}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.442727, "activity_20": 0.45231, "activity_30": 0.454645}, "trend_signal": 0, "fair_value": 0.376503, "relative_strength": 12.556964, "rate_of_change": 0.641418816611707, "market_dynamics": -0.990145, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.365, "close": 0.365, "volume": 13034200}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.426091, "activity_20": 0.443, "activity_30": 0.449505}, "trend_signal": 0, "fair_value": 0.376423, "relative_strength": -5.977346, "rate_of_change": 0.18733119390465858, "market_dynamics": -0.940348, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 5723900}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.412636, "activity_20": 0.434833, "activity_30": 0.444634}, "trend_signal": 0, "fair_value": 0.376379, "relative_strength": -6.271135, "rate_of_change": 0.14971941638607703, "market_dynamics": -0.91074, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 3618400}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.371, "activity_10": 0.394727, "activity_20": 0.423667, "activity_30": 0.43714}, "trend_signal": 0, "fair_value": 0.376064, "relative_strength": -16.227024, "rate_of_change": -0.18692552340267243, "market_dynamics": -1.192629, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 9046000}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.376545, "activity_20": 0.411405, "activity_30": 0.428409}, "trend_signal": 0, "fair_value": 0.375618, "relative_strength": -20.706561, "rate_of_change": -0.3368265994211077, "market_dynamics": -1.408364, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.295, "close": 0.325, "volume": 6496400}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.364091, "activity_20": 0.401524, "activity_30": 0.420742}, "trend_signal": 0, "fair_value": 0.375278, "relative_strength": -17.042151, "rate_of_change": -0.7509581306482337, "market_dynamics": -1.495371, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 7288300}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.334, "activity_10": 0.357818, "activity_20": 0.394571, "activity_30": 0.414903}, "trend_signal": 0, "fair_value": 0.375109, "relative_strength": -11.379436, "rate_of_change": -0.5675368898978439, "market_dynamics": -1.500632, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 11167000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.354182, "activity_20": 0.388929, "activity_30": 0.409871}, "trend_signal": 0, "fair_value": 0.375009, "relative_strength": -10.622886, "rate_of_change": -0.45662100456621046, "market_dynamics": -1.337305, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 8520000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.355273, "activity_20": 0.385548, "activity_30": 0.406258}, "trend_signal": 0, "fair_value": 0.375042, "relative_strength": -6.275474, "rate_of_change": -0.7263761467889851, "market_dynamics": -1.112976, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 12287600}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.360909, "activity_20": 0.38431, "activity_30": 0.40414}, "trend_signal": 0, "fair_value": 0.375205, "relative_strength": -3.266332, "rate_of_change": -0.5004239510388536, "market_dynamics": -0.695509, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.375, "close": 0.38, "volume": 17158400}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.364, "activity_20": 0.381286, "activity_30": 0.400871}, "trend_signal": 0, "fair_value": 0.375236, "relative_strength": -8.060929, "rate_of_change": -0.7353709478553107, "market_dynamics": -0.293153, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.325, "close": 0.355, "volume": 12506500}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.363636, "activity_20": 0.376357, "activity_30": 0.396194}, "trend_signal": 0, "fair_value": 0.375106, "relative_strength": -13.018059, "rate_of_change": -1.1695906432748548, "market_dynamics": -0.108124, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 5206400}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.363455, "activity_20": 0.372071, "activity_30": 0.391839}, "trend_signal": 0, "fair_value": 0.374977, "relative_strength": -11.809853, "rate_of_change": -1.459644970414196, "market_dynamics": -0.09802, "expectation": {"probability": 45.9064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d3c1e56-e22e-4f8a-b182-c5e16336c9fb/", "share_image": "https://sharemaestro.com/terminal/6d3c1e56-e22e-4f8a-b182-c5e16336c9fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}