{"ticker": {"uuid": "6d3c741e-2309-4bc6-9810-298471089d9f", "symbol": "7082", "name": "M & A Equity Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7082 fell 8.33%, moving from 0.18 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.58 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 30.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.58"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 655100}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174909, "activity_20": 0.182, "activity_30": 0.193387}, "trend_signal": 0, "fair_value": 0.288269, "relative_strength": -31.578548, "rate_of_change": -1.7082271611379503, "market_dynamics": -0.08551, "expectation": {"probability": 30.0718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 13353200}, "trend_line": 0.204214, "activity_lines": {"activity_5": 0.216185, "activity_10": 0.211469, "activity_20": 0.209172, "activity_30": 0.207872}, "trend_signal": 1, "fair_value": 0.168424, "relative_strength": 29.628868, "rate_of_change": 0.9930466949546551, "market_dynamics": 0.122647, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 25353700}, "trend_line": 0.205857, "activity_lines": {"activity_5": 0.219434, "activity_10": 0.214469, "activity_20": 0.210746, "activity_30": 0.209213}, "trend_signal": 1, "fair_value": 0.16942, "relative_strength": 30.167263, "rate_of_change": 0.8045481700569038, "market_dynamics": 0.543151, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 6194000}, "trend_line": 0.207245, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.216196, "activity_20": 0.21176, "activity_30": 0.210125}, "trend_signal": 1, "fair_value": 0.170383, "relative_strength": 25.828442, "rate_of_change": 0.6742544581918517, "market_dynamics": 0.599242, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.215, "close": 0.26, "volume": 76605100}, "trend_line": 0.20961, "activity_lines": {"activity_5": 0.234, "activity_10": 0.224924, "activity_20": 0.216487, "activity_30": 0.213529}, "trend_signal": 1, "fair_value": 0.171587, "relative_strength": 48.125529, "rate_of_change": 1.1411614272961847, "market_dynamics": 0.955167, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 32890600}, "trend_line": 0.21121, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.229864, "activity_20": 0.219588, "activity_30": 0.215812}, "trend_signal": 1, "fair_value": 0.172694, "relative_strength": 37.724774, "rate_of_change": 0.7633223605744087, "market_dynamics": 1.112636, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 23892800}, "trend_line": 0.212887, "activity_lines": {"activity_5": 0.245, "activity_10": 0.234869, "activity_20": 0.223012, "activity_30": 0.218315}, "trend_signal": 1, "fair_value": 0.173866, "relative_strength": 35.394473, "rate_of_change": 0.7939964963780047, "market_dynamics": 1.135217, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 28613300}, "trend_line": 0.214898, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.240755, "activity_20": 0.227186, "activity_30": 0.221354}, "trend_signal": 1, "fair_value": 0.175103, "relative_strength": 38.730764, "rate_of_change": 0.944632598514711, "market_dynamics": 1.327304, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 30635700}, "trend_line": 0.217409, "activity_lines": {"activity_5": 0.261, "activity_10": 0.248545, "activity_20": 0.232553, "activity_30": 0.225232}, "trend_signal": 1, "fair_value": 0.176435, "relative_strength": 40.919671, "rate_of_change": 1.168461316531557, "market_dynamics": 1.293338, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 14202100}, "trend_line": 0.21982, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.256091, "activity_20": 0.238088, "activity_30": 0.22927}, "trend_signal": 1, "fair_value": 0.1778, "relative_strength": 41.790583, "rate_of_change": 1.1089697298639876, "market_dynamics": 1.284279, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 17355000}, "trend_line": 0.222487, "activity_lines": {"activity_5": 0.276, "activity_10": 0.263364, "activity_20": 0.243742, "activity_30": 0.233475}, "trend_signal": 1, "fair_value": 0.17913, "relative_strength": 40.976832, "rate_of_change": 1.213265398962789, "market_dynamics": 1.320455, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 23744100}, "trend_line": 0.225154, "activity_lines": {"activity_5": 0.281, "activity_10": 0.269364, "activity_20": 0.249028, "activity_30": 0.237508}, "trend_signal": 1, "fair_value": 0.180478, "relative_strength": 39.847916, "rate_of_change": 1.1987217230669671, "market_dynamics": 1.324414, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 59105700}, "trend_line": 0.228732, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.279636, "activity_20": 0.256789, "activity_30": 0.243304}, "trend_signal": 1, "fair_value": 0.181967, "relative_strength": 51.983831, "rate_of_change": 1.58913454790943, "market_dynamics": 1.406799, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 32159700}, "trend_line": 0.232909, "activity_lines": {"activity_5": 0.306, "activity_10": 0.290091, "activity_20": 0.26498, "activity_30": 0.249515}, "trend_signal": 1, "fair_value": 0.183438, "relative_strength": 52.036547, "rate_of_change": 1.826154626374978, "market_dynamics": 1.48001, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 16019900}, "trend_line": 0.236132, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.296818, "activity_20": 0.271647, "activity_30": 0.254812}, "trend_signal": 1, "fair_value": 0.184746, "relative_strength": 45.803091, "rate_of_change": 1.3838022575340598, "market_dynamics": 1.472258, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 8658100}, "trend_line": 0.239532, "activity_lines": {"activity_5": 0.315, "activity_10": 0.302545, "activity_20": 0.277774, "activity_30": 0.2599}, "trend_signal": 1, "fair_value": 0.185988, "relative_strength": 43.175234, "rate_of_change": 1.439872613622883, "market_dynamics": 1.418607, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 7973900}, "trend_line": 0.24311, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.307, "activity_20": 0.283347, "activity_30": 0.264769}, "trend_signal": 1, "fair_value": 0.187362, "relative_strength": 41.871883, "rate_of_change": 1.4937461383030233, "market_dynamics": 1.233064, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 10709500}, "trend_line": 0.246933, "activity_lines": {"activity_5": 0.319, "activity_10": 0.312091, "activity_20": 0.289317, "activity_30": 0.270052}, "trend_signal": 1, "fair_value": 0.188882, "relative_strength": 46.782575, "rate_of_change": 1.5725391797951631, "market_dynamics": 1.142917, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 33514400}, "trend_line": 0.251089, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.317818, "activity_20": 0.295714, "activity_30": 0.275734}, "trend_signal": 1, "fair_value": 0.190451, "relative_strength": 49.939959, "rate_of_change": 1.683047628304031, "market_dynamics": 1.153572, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 18358600}, "trend_line": 0.255589, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.323364, "activity_20": 0.302, "activity_30": 0.28147}, "trend_signal": 1, "fair_value": 0.191952, "relative_strength": 47.221945, "rate_of_change": 1.7921932063929538, "market_dynamics": 1.243788, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 15002000}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.325091, "activity_20": 0.306262, "activity_30": 0.285948}, "trend_signal": 1, "fair_value": 0.193373, "relative_strength": 39.195496, "rate_of_change": 1.5301910489105546, "market_dynamics": 1.193096, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.325, "volume": 14970400}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.326091, "activity_20": 0.31, "activity_30": 0.290174}, "trend_signal": 1, "fair_value": 0.194762, "relative_strength": 37.268391, "rate_of_change": 1.5414258188824677, "market_dynamics": 0.965281, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 9580700}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.324545, "activity_20": 0.312286, "activity_30": 0.293496}, "trend_signal": 1, "fair_value": 0.19602, "relative_strength": 31.019343, "rate_of_change": 1.3916508538899337, "market_dynamics": 0.490448, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 9297800}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.326636, "activity_20": 0.316048, "activity_30": 0.297873}, "trend_signal": 1, "fair_value": 0.197307, "relative_strength": 37.829761, "rate_of_change": 1.621832037639391, "market_dynamics": 0.065199, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 8327200}, "trend_line": 0.275775, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.327636, "activity_20": 0.318786, "activity_30": 0.301647}, "trend_signal": 1, "fair_value": 0.19838, "relative_strength": 32.743805, "rate_of_change": 1.5745856353591061, "market_dynamics": -0.263851, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 15466000}, "trend_line": 0.280159, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.328364, "activity_20": 0.32119, "activity_30": 0.305145}, "trend_signal": 1, "fair_value": 0.19947, "relative_strength": 31.767323, "rate_of_change": 1.589701749614722, "market_dynamics": -0.444602, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 18234800}, "trend_line": 0.284876, "activity_lines": {"activity_5": 0.333, "activity_10": 0.330636, "activity_20": 0.324143, "activity_30": 0.309006}, "trend_signal": 1, "fair_value": 0.200557, "relative_strength": 33.947446, "rate_of_change": 1.6836867635878292, "market_dynamics": -0.381777, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 12374700}, "trend_line": 0.28905, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.332455, "activity_20": 0.326667, "activity_30": 0.312562}, "trend_signal": 1, "fair_value": 0.201611, "relative_strength": 33.774281, "rate_of_change": 1.4651988935536708, "market_dynamics": -0.430408, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 9413500}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.332182, "activity_20": 0.327857, "activity_30": 0.315204}, "trend_signal": 1, "fair_value": 0.202618, "relative_strength": 26.768382, "rate_of_change": 1.3665455803494237, "market_dynamics": -0.486485, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 5549200}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.335, "activity_10": 0.332909, "activity_20": 0.329262, "activity_30": 0.317914}, "trend_signal": 1, "fair_value": 0.203508, "relative_strength": 28.089401, "rate_of_change": 1.3651877133105814, "market_dynamics": -0.566689, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 9219300}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.334636, "activity_20": 0.330881, "activity_30": 0.320688}, "trend_signal": 1, "fair_value": 0.204414, "relative_strength": 28.597985, "rate_of_change": 1.4030303030303137, "market_dynamics": -0.62821, "expectation": {"probability": 42.296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 7958600}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.337, "activity_20": 0.332714, "activity_30": 0.323516}, "trend_signal": 1, "fair_value": 0.205483, "relative_strength": 26.373311, "rate_of_change": 1.3832856853506537, "market_dynamics": -0.661076, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.34, "close": 0.375, "volume": 48435100}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.344455, "activity_20": 0.337119, "activity_30": 0.328011}, "trend_signal": 1, "fair_value": 0.206729, "relative_strength": 35.751207, "rate_of_change": 1.6375563728781377, "market_dynamics": -0.279754, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.34, "close": 0.355, "volume": 62019500}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.347182, "activity_20": 0.339333, "activity_30": 0.330892}, "trend_signal": 1, "fair_value": 0.207896, "relative_strength": 27.248451, "rate_of_change": 1.450055263217237, "market_dynamics": -0.022511, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.355, "close": 0.395, "volume": 30503500}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.356818, "activity_20": 0.345214, "activity_30": 0.336065}, "trend_signal": 1, "fair_value": 0.209353, "relative_strength": 37.968064, "rate_of_change": 1.429329199925041, "market_dynamics": 0.384859, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 21909700}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.362545, "activity_20": 0.349286, "activity_30": 0.339978}, "trend_signal": 1, "fair_value": 0.21063, "relative_strength": 30.290317, "rate_of_change": 1.4091872747257579, "market_dynamics": 0.718138, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 52354100}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.368273, "activity_20": 0.353524, "activity_30": 0.343925}, "trend_signal": 1, "fair_value": 0.211973, "relative_strength": 30.984607, "rate_of_change": 1.3896051359805839, "market_dynamics": 0.843639, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 28280400}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.375, "activity_20": 0.358381, "activity_30": 0.348226}, "trend_signal": 1, "fair_value": 0.213347, "relative_strength": 31.052962, "rate_of_change": 1.3705597670657548, "market_dynamics": 1.022513, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 29939600}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.380727, "activity_20": 0.362905, "activity_30": 0.352237}, "trend_signal": 1, "fair_value": 0.21477, "relative_strength": 28.324819, "rate_of_change": 1.2018039076654068, "market_dynamics": 1.007032, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 36790900}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.382545, "activity_20": 0.365714, "activity_30": 0.355022}, "trend_signal": 1, "fair_value": 0.215783, "relative_strength": 23.122004, "rate_of_change": 0.9898080057476565, "market_dynamics": 0.966574, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 31789000}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.382636, "activity_20": 0.367857, "activity_30": 0.357269}, "trend_signal": 1, "fair_value": 0.216781, "relative_strength": 20.241779, "rate_of_change": 0.8819197629399687, "market_dynamics": 0.682677, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 54781600}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.378455, "activity_20": 0.367857, "activity_30": 0.358032}, "trend_signal": 1, "fair_value": 0.217634, "relative_strength": 11.991246, "rate_of_change": 0.6798439243866613, "market_dynamics": 0.365398, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 48044200}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.373182, "activity_20": 0.367238, "activity_30": 0.358323}, "trend_signal": 1, "fair_value": 0.218504, "relative_strength": 10.344637, "rate_of_change": 0.33777134587555113, "market_dynamics": -0.052621, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 26878100}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.368364, "activity_20": 0.366452, "activity_30": 0.358538}, "trend_signal": 1, "fair_value": 0.219391, "relative_strength": 9.937631, "rate_of_change": 0.24028823049207815, "market_dynamics": -0.496114, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 43156700}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.366364, "activity_20": 0.367024, "activity_30": 0.359667}, "trend_signal": 1, "fair_value": 0.220263, "relative_strength": 12.286867, "rate_of_change": 0.4797122302158359, "market_dynamics": -0.710918, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 25069400}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.366727, "activity_20": 0.368381, "activity_30": 0.361333}, "trend_signal": 1, "fair_value": 0.221267, "relative_strength": 14.632911, "rate_of_change": 0.5727918159505342, "market_dynamics": -0.850273, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 37618400}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.364455, "activity_20": 0.368095, "activity_30": 0.361903}, "trend_signal": 1, "fair_value": 0.222158, "relative_strength": 9.389118, "rate_of_change": 0.4271471977720006, "market_dynamics": -0.946063, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.385, "volume": 39252400}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.367182, "activity_20": 0.370095, "activity_30": 0.363989}, "trend_signal": 1, "fair_value": 0.223227, "relative_strength": 13.863193, "rate_of_change": 0.5671072144544291, "market_dynamics": -0.728976, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 54599400}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.372818, "activity_20": 0.37331, "activity_30": 0.366914}, "trend_signal": 1, "fair_value": 0.22434, "relative_strength": 16.051404, "rate_of_change": 0.6107137117352337, "market_dynamics": -0.531618, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 43258200}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.385, "activity_10": 0.375636, "activity_20": 0.374762, "activity_30": 0.368731}, "trend_signal": 1, "fair_value": 0.225443, "relative_strength": 10.051801, "rate_of_change": 0.4203647084210264, "market_dynamics": -0.398652, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 37612000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.383, "activity_10": 0.376545, "activity_20": 0.375024, "activity_30": 0.369806}, "trend_signal": 1, "fair_value": 0.226635, "relative_strength": 5.357865, "rate_of_change": 0.4652097350788161, "market_dynamics": -0.313532, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 30756700}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.375636, "activity_20": 0.374167, "activity_30": 0.370129}, "trend_signal": 1, "fair_value": 0.22778, "relative_strength": 1.731197, "rate_of_change": 0.37027777777778575, "market_dynamics": -0.513858, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 39410500}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.372727, "activity_20": 0.372262, "activity_30": 0.36972}, "trend_signal": 1, "fair_value": 0.228827, "relative_strength": -0.225513, "rate_of_change": 0.36918853246174627, "market_dynamics": -0.846953, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 33461000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.370636, "activity_20": 0.370929, "activity_30": 0.369548}, "trend_signal": 0, "fair_value": 0.229872, "relative_strength": -0.681722, "rate_of_change": 0.22968728889035192, "market_dynamics": -1.107648, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 43343900}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.368364, "activity_20": 0.369571, "activity_30": 0.369323}, "trend_signal": 0, "fair_value": 0.230882, "relative_strength": -0.559153, "rate_of_change": 0.27510316368638266, "market_dynamics": -1.203034, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 34572100}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.368, "activity_20": 0.369333, "activity_30": 0.369677}, "trend_signal": 0, "fair_value": 0.231923, "relative_strength": 2.639672, "rate_of_change": 0.36570644718793655, "market_dynamics": -1.068522, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 10941600}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.367727, "activity_20": 0.369143, "activity_30": 0.369946}, "trend_signal": 0, "fair_value": 0.233032, "relative_strength": 2.277409, "rate_of_change": 0.2733487684271241, "market_dynamics": -0.947424, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 10541800}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.365455, "activity_20": 0.368071, "activity_30": 0.369505}, "trend_signal": 0, "fair_value": 0.23406, "relative_strength": -2.157032, "rate_of_change": 0.1818266077479325, "market_dynamics": -0.885564, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 8930100}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.361818, "activity_20": 0.366214, "activity_30": 0.368376}, "trend_signal": 0, "fair_value": 0.235023, "relative_strength": -5.658131, "rate_of_change": 0.18149659863946357, "market_dynamics": -0.981106, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 7058700}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.359091, "activity_20": 0.364571, "activity_30": 0.367204}, "trend_signal": 0, "fair_value": 0.235902, "relative_strength": -6.900203, "rate_of_change": 0.13580793498602547, "market_dynamics": -1.212656, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 9101700}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.355182, "activity_20": 0.362119, "activity_30": 0.365355}, "trend_signal": 0, "fair_value": 0.23675, "relative_strength": -8.395464, "rate_of_change": 0.0, "market_dynamics": -1.410855, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 6533200}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.351909, "activity_20": 0.359833, "activity_30": 0.363505}, "trend_signal": 0, "fair_value": 0.237598, "relative_strength": -8.423798, "rate_of_change": -0.0452983315566699, "market_dynamics": -1.551102, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.325, "volume": 15695900}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.337, "activity_10": 0.346364, "activity_20": 0.35619, "activity_30": 0.360699}, "trend_signal": 0, "fair_value": 0.238299, "relative_strength": -11.700497, "rate_of_change": -0.4523744911804543, "market_dynamics": -1.632279, "expectation": {"probability": 38.4132, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 3165900}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.339545, "activity_20": 0.351714, "activity_30": 0.357355}, "trend_signal": 0, "fair_value": 0.238987, "relative_strength": -15.863361, "rate_of_change": -0.36338061188607035, "market_dynamics": -1.717381, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 1831800}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.332636, "activity_20": 0.346929, "activity_30": 0.353774}, "trend_signal": 0, "fair_value": 0.239677, "relative_strength": -17.601954, "rate_of_change": -0.7751025991791995, "market_dynamics": -1.786913, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.315, "volume": 3237300}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.327545, "activity_20": 0.342881, "activity_30": 0.350699}, "trend_signal": 0, "fair_value": 0.240212, "relative_strength": -18.184853, "rate_of_change": -0.5975178331637645, "market_dynamics": -1.799403, "expectation": {"probability": 33.2373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 2838500}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.323455, "activity_20": 0.339119, "activity_30": 0.347763}, "trend_signal": 0, "fair_value": 0.240832, "relative_strength": -16.732699, "rate_of_change": -0.6471567267683701, "market_dynamics": -1.754051, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 2741400}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.322182, "activity_20": 0.336524, "activity_30": 0.345624}, "trend_signal": 0, "fair_value": 0.24155, "relative_strength": -13.900053, "rate_of_change": -0.6516513246614017, "market_dynamics": -1.624747, "expectation": {"probability": 33.6308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 3414400}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.320636, "activity_20": 0.333738, "activity_30": 0.343312}, "trend_signal": 0, "fair_value": 0.242133, "relative_strength": -15.891285, "rate_of_change": -0.7025767705637201, "market_dynamics": -1.494443, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 2043400}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.316909, "activity_20": 0.329905, "activity_30": 0.340194}, "trend_signal": 0, "fair_value": 0.242621, "relative_strength": -19.108818, "rate_of_change": -0.7075478373092811, "market_dynamics": -1.493712, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 4933400}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.314909, "activity_20": 0.326929, "activity_30": 0.337559}, "trend_signal": 0, "fair_value": 0.24343, "relative_strength": -15.934269, "rate_of_change": -0.6173877599883709, "market_dynamics": -1.446319, "expectation": {"probability": 33.799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 4554400}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.311636, "activity_20": 0.32331, "activity_30": 0.334419}, "trend_signal": 0, "fair_value": 0.244227, "relative_strength": -18.465456, "rate_of_change": -0.5260033212205348, "market_dynamics": -1.485923, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 5678600}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.308182, "activity_20": 0.319524, "activity_30": 0.331075}, "trend_signal": 0, "fair_value": 0.245026, "relative_strength": -20.114465, "rate_of_change": -0.5284964233507276, "market_dynamics": -1.500796, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 7256200}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.297, "activity_10": 0.304364, "activity_20": 0.315548, "activity_30": 0.327527}, "trend_signal": 0, "fair_value": 0.245775, "relative_strength": -19.807189, "rate_of_change": -0.5797101449275207, "market_dynamics": -1.402718, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 5877100}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.299182, "activity_20": 0.310952, "activity_30": 0.323462}, "trend_signal": 0, "fair_value": 0.246495, "relative_strength": -21.593171, "rate_of_change": -0.8259475218658978, "market_dynamics": -1.377175, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 1911900}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.293636, "activity_20": 0.306262, "activity_30": 0.319258}, "trend_signal": 0, "fair_value": 0.2472, "relative_strength": -23.401711, "rate_of_change": -0.9801068298806186, "market_dynamics": -1.364131, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 6517700}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.289727, "activity_20": 0.3025, "activity_30": 0.315591}, "trend_signal": 0, "fair_value": 0.247971, "relative_strength": -20.251591, "rate_of_change": -0.7914901449679816, "market_dynamics": -1.283997, "expectation": {"probability": 33.6184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 686300}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.286455, "activity_20": 0.299167, "activity_30": 0.312097}, "trend_signal": 0, "fair_value": 0.248776, "relative_strength": -19.762307, "rate_of_change": -1.0473805013660844, "market_dynamics": -1.239162, "expectation": {"probability": 36.6571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 5719400}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.282182, "activity_20": 0.295262, "activity_30": 0.308183}, "trend_signal": 0, "fair_value": 0.249517, "relative_strength": -22.411081, "rate_of_change": -1.310684162616773, "market_dynamics": -1.186551, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 3843200}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.279727, "activity_20": 0.292214, "activity_30": 0.304871}, "trend_signal": 0, "fair_value": 0.250273, "relative_strength": -21.450924, "rate_of_change": -1.1233923630156935, "market_dynamics": -1.112458, "expectation": {"probability": 33.3511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 9887100}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.279636, "activity_20": 0.290476, "activity_30": 0.302441}, "trend_signal": 0, "fair_value": 0.251076, "relative_strength": -18.014582, "rate_of_change": -0.929751105629024, "market_dynamics": -0.823984, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 6441500}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.28, "activity_20": 0.289, "activity_30": 0.300204}, "trend_signal": 0, "fair_value": 0.251896, "relative_strength": -16.741503, "rate_of_change": -0.8343056993683975, "market_dynamics": -0.53964, "expectation": {"probability": 36.3689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 6248000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.278818, "activity_20": 0.286833, "activity_30": 0.297495}, "trend_signal": 0, "fair_value": 0.252652, "relative_strength": -21.017443, "rate_of_change": -0.8413249211356564, "market_dynamics": -0.309963, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 3354000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278909, "activity_20": 0.285381, "activity_30": 0.29528}, "trend_signal": 0, "fair_value": 0.253371, "relative_strength": -19.210053, "rate_of_change": -0.8481451199842035, "market_dynamics": 0.006315, "expectation": {"probability": 37.4054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 9437800}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279182, "activity_20": 0.284095, "activity_30": 0.293237}, "trend_signal": 0, "fair_value": 0.254125, "relative_strength": -17.26735, "rate_of_change": -0.8557210099240632, "market_dynamics": 0.161105, "expectation": {"probability": 36.5724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 11752000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.280364, "activity_20": 0.283429, "activity_30": 0.291688}, "trend_signal": 0, "fair_value": 0.254945, "relative_strength": -13.422902, "rate_of_change": -0.916828478964393, "market_dynamics": 0.44669, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 10480200}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.280455, "activity_20": 0.282429, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.25575, "relative_strength": -14.662131, "rate_of_change": -0.9798573980866658, "market_dynamics": 0.751047, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 2724400}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.279636, "activity_20": 0.281119, "activity_30": 0.288183}, "trend_signal": 0, "fair_value": 0.256506, "relative_strength": -14.699386, "rate_of_change": -0.9347983124812408, "market_dynamics": 0.799692, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 10937100}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.284364, "activity_20": 0.282905, "activity_30": 0.288484}, "trend_signal": 0, "fair_value": 0.257454, "relative_strength": -6.871389, "rate_of_change": -0.4994456153669431, "market_dynamics": 1.000758, "expectation": {"probability": 39.0815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 7094400}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.290273, "activity_20": 0.285714, "activity_30": 0.289527}, "trend_signal": 0, "fair_value": 0.258449, "relative_strength": -3.320885, "rate_of_change": -0.3901844843106351, "market_dynamics": 1.062247, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 5967800}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.302, "activity_10": 0.293636, "activity_20": 0.287524, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.259381, "relative_strength": -5.796484, "rate_of_change": -0.392048833092022, "market_dynamics": 1.089471, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.285, "volume": 4983700}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.293, "activity_20": 0.287452, "activity_30": 0.289258}, "trend_signal": 0, "fair_value": 0.260218, "relative_strength": -10.501983, "rate_of_change": -0.6182124789207332, "market_dynamics": 1.139679, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 2400500}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.291, "activity_10": 0.290545, "activity_20": 0.2865, "activity_30": 0.287989}, "trend_signal": 0, "fair_value": 0.261025, "relative_strength": -11.557939, "rate_of_change": -0.5657233419419309, "market_dynamics": 0.798369, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 3799300}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.277, "activity_10": 0.284455, "activity_20": 0.283738, "activity_30": 0.285538}, "trend_signal": 0, "fair_value": 0.261704, "relative_strength": -15.600954, "rate_of_change": -0.6825938566552907, "market_dynamics": 0.328471, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.245, "close": 0.285, "volume": 2017200}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.284273, "activity_20": 0.284, "activity_30": 0.285151}, "trend_signal": 0, "fair_value": 0.262558, "relative_strength": -4.907635, "rate_of_change": -0.28625429553263665, "market_dynamics": 0.07467, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 1023800}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.284909, "activity_20": 0.284714, "activity_30": 0.28514}, "trend_signal": 0, "fair_value": 0.263393, "relative_strength": -3.425236, "rate_of_change": -0.2874206922220657, "market_dynamics": 0.005941, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 222900}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.281818, "activity_20": 0.283452, "activity_30": 0.283892}, "trend_signal": 0, "fair_value": 0.264014, "relative_strength": -9.030445, "rate_of_change": -0.5184337769974394, "market_dynamics": -0.100133, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.235, "close": 0.265, "volume": 4917100}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.278, "activity_20": 0.281762, "activity_30": 0.282419}, "trend_signal": 0, "fair_value": 0.264672, "relative_strength": -7.144939, "rate_of_change": -0.694847359406323, "market_dynamics": -0.052656, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 3128300}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278909, "activity_20": 0.282524, "activity_30": 0.282688}, "trend_signal": 0, "fair_value": 0.265439, "relative_strength": -1.029872, "rate_of_change": -0.34985463539899203, "market_dynamics": -0.04281, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1475300}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.276455, "activity_20": 0.281286, "activity_30": 0.281731}, "trend_signal": 0, "fair_value": 0.266077, "relative_strength": -7.859685, "rate_of_change": -0.40936267918394303, "market_dynamics": -0.217282, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 964900}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.273909, "activity_20": 0.279595, "activity_30": 0.280527}, "trend_signal": 0, "fair_value": 0.266718, "relative_strength": -10.812494, "rate_of_change": -0.5287890378507197, "market_dynamics": -0.300435, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 3498800}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.273, "activity_20": 0.278476, "activity_30": 0.279742}, "trend_signal": 0, "fair_value": 0.267425, "relative_strength": -8.764761, "rate_of_change": -0.35440005386880846, "market_dynamics": -0.295728, "expectation": {"probability": 34.3901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 6406500}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.277, "activity_10": 0.276, "activity_20": 0.279333, "activity_30": 0.280312}, "trend_signal": 0, "fair_value": 0.26826, "relative_strength": -3.118795, "rate_of_change": -0.05939530599251431, "market_dynamics": -0.227361, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 4337700}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.274182, "activity_20": 0.277738, "activity_30": 0.27928}, "trend_signal": 0, "fair_value": 0.268934, "relative_strength": -8.887806, "rate_of_change": -0.29644128113880003, "market_dynamics": -0.212555, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 2301900}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.273091, "activity_20": 0.27669, "activity_30": 0.278624}, "trend_signal": 0, "fair_value": 0.269675, "relative_strength": -5.087622, "rate_of_change": -0.11921461128541226, "market_dynamics": -0.151259, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1368000}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.270455, "activity_20": 0.274738, "activity_30": 0.277344}, "trend_signal": 0, "fair_value": 0.270318, "relative_strength": -8.635398, "rate_of_change": -0.17867799723406477, "market_dynamics": -0.227632, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 3669600}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.268364, "activity_20": 0.272905, "activity_30": 0.276097}, "trend_signal": 0, "fair_value": 0.271029, "relative_strength": -8.218964, "rate_of_change": -0.23842510551921897, "market_dynamics": -0.406936, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 3967400}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.266455, "activity_20": 0.271167, "activity_30": 0.274892}, "trend_signal": 0, "fair_value": 0.271825, "relative_strength": -6.706885, "rate_of_change": -0.23935378067728624, "market_dynamics": -0.337956, "expectation": {"probability": 38.8424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 2592800}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.264636, "activity_20": 0.2695, "activity_30": 0.273731}, "trend_signal": 0, "fair_value": 0.272604, "relative_strength": -7.659813, "rate_of_change": -0.11978417266188046, "market_dynamics": -0.447043, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 4630700}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.265182, "activity_20": 0.269, "activity_30": 0.273237}, "trend_signal": 0, "fair_value": 0.273482, "relative_strength": -4.98219, "rate_of_change": -0.06014398542137623, "market_dynamics": -0.290371, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 2138900}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.261, "activity_10": 0.263, "activity_20": 0.267286, "activity_30": 0.271785}, "trend_signal": 0, "fair_value": 0.27428, "relative_strength": -8.956885, "rate_of_change": -0.3603603603603607, "market_dynamics": -0.40772, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 4097200}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.262818, "activity_20": 0.266762, "activity_30": 0.271043}, "trend_signal": 0, "fair_value": 0.275143, "relative_strength": -4.348021, "rate_of_change": -0.24122965641954017, "market_dynamics": -0.306081, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 3903100}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.26, "activity_20": 0.264905, "activity_30": 0.269376}, "trend_signal": 0, "fair_value": 0.275909, "relative_strength": -9.770218, "rate_of_change": -0.30199432265173953, "market_dynamics": -0.387778, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 4519200}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.255, "activity_10": 0.257909, "activity_20": 0.263167, "activity_30": 0.267763}, "trend_signal": 0, "fair_value": 0.276692, "relative_strength": -9.282533, "rate_of_change": -0.3636363636363639, "market_dynamics": -0.617412, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 1638900}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.255182, "activity_20": 0.260976, "activity_30": 0.265892}, "trend_signal": 0, "fair_value": 0.277427, "relative_strength": -12.0105, "rate_of_change": -0.4259124087591347, "market_dynamics": -0.820055, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 2175900}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.252, "activity_20": 0.2585, "activity_30": 0.263774}, "trend_signal": 0, "fair_value": 0.278163, "relative_strength": -14.481083, "rate_of_change": -0.5497868659582974, "market_dynamics": -1.335951, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 2167200}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.250091, "activity_20": 0.256738, "activity_30": 0.262075}, "trend_signal": 0, "fair_value": 0.278914, "relative_strength": -13.51648, "rate_of_change": -0.42973025765387934, "market_dynamics": -1.484663, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 4279000}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.249364, "activity_20": 0.255571, "activity_30": 0.260774}, "trend_signal": 0, "fair_value": 0.279681, "relative_strength": -10.217789, "rate_of_change": -0.3086979534880283, "market_dynamics": -1.383732, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 1663100}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.247909, "activity_20": 0.254, "activity_30": 0.259204}, "trend_signal": 0, "fair_value": 0.280381, "relative_strength": -11.843808, "rate_of_change": -0.742575176454427, "market_dynamics": -1.34191, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 4429100}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.246727, "activity_20": 0.252643, "activity_30": 0.257763}, "trend_signal": 0, "fair_value": 0.281047, "relative_strength": -12.638801, "rate_of_change": -0.8726943549804828, "market_dynamics": -1.021712, "expectation": {"probability": 34.9723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.305, "low": 0.245, "close": 0.3, "volume": 8920900}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.264, "activity_10": 0.256, "activity_20": 0.256643, "activity_30": 0.260022}, "trend_signal": 0, "fair_value": 0.282082, "relative_strength": 7.147621, "rate_of_change": -0.06301886792453897, "market_dynamics": -0.14164, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 5701000}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.263545, "activity_20": 0.26, "activity_30": 0.261968}, "trend_signal": 0, "fair_value": 0.283035, "relative_strength": 4.657767, "rate_of_change": 0.12611721348925586, "market_dynamics": 0.408549, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 2538500}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.267818, "activity_20": 0.26181, "activity_30": 0.262925}, "trend_signal": 0, "fair_value": 0.283738, "relative_strength": -2.040345, "rate_of_change": 0.06260205832550789, "market_dynamics": 1.000969, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 4173900}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.274273, "activity_20": 0.265095, "activity_30": 0.264839}, "trend_signal": 0, "fair_value": 0.28457, "relative_strength": 4.043105, "rate_of_change": 0.5027644507091097, "market_dynamics": 1.450744, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 10833700}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.277182, "activity_20": 0.26681, "activity_30": 0.265699}, "trend_signal": 0, "fair_value": 0.28529, "relative_strength": -0.266328, "rate_of_change": -0.06262492171883763, "market_dynamics": 1.338477, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 3861700}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.284, "activity_10": 0.279455, "activity_20": 0.268476, "activity_30": 0.26657}, "trend_signal": 1, "fair_value": 0.286044, "relative_strength": -0.581087, "rate_of_change": -0.12495309568481339, "market_dynamics": 1.102274, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 1009600}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.280091, "activity_20": 0.269571, "activity_30": 0.26714}, "trend_signal": 1, "fair_value": 0.286578, "relative_strength": -2.066851, "rate_of_change": 0.06236685990374445, "market_dynamics": 0.982846, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 2113000}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.278364, "activity_20": 0.269643, "activity_30": 0.267054}, "trend_signal": 1, "fair_value": 0.287253, "relative_strength": -6.148153, "rate_of_change": 0.0, "market_dynamics": 0.718836, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 6584500}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.27, "activity_10": 0.276364, "activity_20": 0.26969, "activity_30": 0.266968}, "trend_signal": 1, "fair_value": 0.287825, "relative_strength": -6.393373, "rate_of_change": -0.3127663488940434, "market_dynamics": 0.522636, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 2255600}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.274, "activity_20": 0.269714, "activity_30": 0.266935}, "trend_signal": 1, "fair_value": 0.28838, "relative_strength": -5.796685, "rate_of_change": -0.06290018832392777, "market_dynamics": 0.356745, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 4026300}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.268545, "activity_20": 0.268333, "activity_30": 0.265946}, "trend_signal": 0, "fair_value": 0.288771, "relative_strength": -10.268997, "rate_of_change": -0.18844244779202002, "market_dynamics": 0.15075, "expectation": {"probability": 34.9734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 626700}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.264, "activity_20": 0.266976, "activity_30": 0.264989}, "trend_signal": 0, "fair_value": 0.289111, "relative_strength": -10.781666, "rate_of_change": -0.25147923408336575, "market_dynamics": -0.091806, "expectation": {"probability": 34.2377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 2538100}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.259364, "activity_20": 0.265214, "activity_30": 0.263753}, "trend_signal": 0, "fair_value": 0.289401, "relative_strength": -13.437868, "rate_of_change": -0.5678226273531521, "market_dynamics": -0.430297, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 7978100}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.257182, "activity_20": 0.264429, "activity_30": 0.263258}, "trend_signal": 0, "fair_value": 0.289756, "relative_strength": -11.166702, "rate_of_change": -0.1271571990390879, "market_dynamics": -0.507543, "expectation": {"probability": 32.4925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 2826900}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.254818, "activity_20": 0.263143, "activity_30": 0.262462}, "trend_signal": 0, "fair_value": 0.290079, "relative_strength": -13.298188, "rate_of_change": -0.2538757990797955, "market_dynamics": -0.674506, "expectation": {"probability": 34.9078, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 4470200}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.247, "activity_10": 0.251182, "activity_20": 0.260881, "activity_30": 0.261065}, "trend_signal": 0, "fair_value": 0.290286, "relative_strength": -16.136768, "rate_of_change": -0.254904133880074, "market_dynamics": -0.730509, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 7463400}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.241, "activity_10": 0.246455, "activity_20": 0.257667, "activity_30": 0.259065}, "trend_signal": 0, "fair_value": 0.290446, "relative_strength": -20.086703, "rate_of_change": -0.3831417624521076, "market_dynamics": -0.736727, "expectation": {"probability": 33.7981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 4601000}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.242545, "activity_20": 0.254524, "activity_30": 0.257129}, "trend_signal": 0, "fair_value": 0.290606, "relative_strength": -20.88458, "rate_of_change": -0.3846153846153849, "market_dynamics": -0.965385, "expectation": {"probability": 32.6291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 2546000}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.237455, "activity_20": 0.250524, "activity_30": 0.254613}, "trend_signal": 0, "fair_value": 0.290686, "relative_strength": -24.213929, "rate_of_change": -0.5146718146718257, "market_dynamics": -1.076483, "expectation": {"probability": 32.6685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 3350200}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.233182, "activity_20": 0.246643, "activity_30": 0.252183}, "trend_signal": 0, "fair_value": 0.290816, "relative_strength": -24.692083, "rate_of_change": -0.6469590595613618, "market_dynamics": -1.18757, "expectation": {"probability": 31.573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 1252700}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.228818, "activity_20": 0.242405, "activity_30": 0.249538}, "trend_signal": 0, "fair_value": 0.290795, "relative_strength": -25.484118, "rate_of_change": -0.5207031250000111, "market_dynamics": -1.396838, "expectation": {"probability": 31.6946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.195, "close": 0.195, "volume": 26444500}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.221455, "activity_20": 0.236667, "activity_30": 0.245688}, "trend_signal": 0, "fair_value": 0.290679, "relative_strength": -32.002587, "rate_of_change": -0.9164909470013795, "market_dynamics": -1.407941, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 3820200}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.204, "activity_10": 0.215091, "activity_20": 0.231405, "activity_30": 0.241989}, "trend_signal": 0, "fair_value": 0.290598, "relative_strength": -31.878845, "rate_of_change": -0.7264210388652985, "market_dynamics": -1.46082, "expectation": {"probability": 30.1518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1039600}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.209636, "activity_20": 0.226548, "activity_30": 0.238409}, "trend_signal": 0, "fair_value": 0.2905, "relative_strength": -29.885098, "rate_of_change": -0.7317365269461082, "market_dynamics": -1.546073, "expectation": {"probability": 29.7326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 1468000}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.203455, "activity_20": 0.221214, "activity_30": 0.234301}, "trend_signal": 0, "fair_value": 0.290338, "relative_strength": -32.979593, "rate_of_change": -0.8042884661012526, "market_dynamics": -1.548093, "expectation": {"probability": 29.9112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 2027900}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.197545, "activity_20": 0.215857, "activity_30": 0.23}, "trend_signal": 0, "fair_value": 0.290177, "relative_strength": -33.555096, "rate_of_change": -0.8108097151220073, "market_dynamics": -1.659446, "expectation": {"probability": 29.5322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 1702200}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.194545, "activity_20": 0.211929, "activity_30": 0.226473}, "trend_signal": 0, "fair_value": 0.290064, "relative_strength": -30.089578, "rate_of_change": -0.7495902594138164, "market_dynamics": -1.589328, "expectation": {"probability": 28.2371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 812400}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.192273, "activity_20": 0.208405, "activity_30": 0.223065}, "trend_signal": 0, "fair_value": 0.289968, "relative_strength": -29.063996, "rate_of_change": -0.8236112884163198, "market_dynamics": -1.532817, "expectation": {"probability": 29.3347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.175, "close": 0.195, "volume": 10793700}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191636, "activity_20": 0.205714, "activity_30": 0.220108}, "trend_signal": 0, "fair_value": 0.289904, "relative_strength": -25.872995, "rate_of_change": -0.691765663343479, "market_dynamics": -1.293908, "expectation": {"probability": 28.7167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 5758000}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.189, "activity_10": 0.189636, "activity_20": 0.202405, "activity_30": 0.216613}, "trend_signal": 0, "fair_value": 0.289776, "relative_strength": -28.858419, "rate_of_change": -0.8362357683125188, "market_dynamics": -1.126821, "expectation": {"probability": 30.6094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 5123600}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.186455, "activity_20": 0.198524, "activity_30": 0.212602}, "trend_signal": 0, "fair_value": 0.289604, "relative_strength": -32.092794, "rate_of_change": -1.7569898004359696, "market_dynamics": -1.02884, "expectation": {"probability": 30.2464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 979700}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.184, "activity_20": 0.195, "activity_30": 0.20886}, "trend_signal": 0, "fair_value": 0.289454, "relative_strength": -32.425001, "rate_of_change": -1.716738197424894, "market_dynamics": -0.872423, "expectation": {"probability": 29.2881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 1310500}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.182818, "activity_20": 0.19231, "activity_30": 0.205699}, "trend_signal": 0, "fair_value": 0.289335, "relative_strength": -29.960182, "rate_of_change": -1.4554585152838437, "market_dynamics": -0.78196, "expectation": {"probability": 28.4729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 1875100}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.182818, "activity_20": 0.190405, "activity_30": 0.203075}, "trend_signal": 0, "fair_value": 0.289144, "relative_strength": -28.453079, "rate_of_change": -1.6249606721408107, "market_dynamics": -0.5242, "expectation": {"probability": 29.3182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 2059200}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.181182, "activity_20": 0.187881, "activity_30": 0.200043}, "trend_signal": 0, "fair_value": 0.28891, "relative_strength": -31.265423, "rate_of_change": -1.5765765765765778, "market_dynamics": -0.289815, "expectation": {"probability": 31.0061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 2319100}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.177909, "activity_20": 0.184762, "activity_30": 0.196591}, "trend_signal": 0, "fair_value": 0.28859, "relative_strength": -33.483929, "rate_of_change": -1.7542334096109853, "market_dynamics": -0.106035, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 655100}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174909, "activity_20": 0.182, "activity_30": 0.193387}, "trend_signal": 0, "fair_value": 0.288269, "relative_strength": -31.578548, "rate_of_change": -1.7082271611379503, "market_dynamics": -0.08551, "expectation": {"probability": 30.0718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d3c741e-2309-4bc6-9810-298471089d9f/", "share_image": "https://sharemaestro.com/terminal/6d3c741e-2309-4bc6-9810-298471089d9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}