{"ticker": {"uuid": "6d3e98fe-fc54-4de6-ae33-65d0cbe997d6", "symbol": "XZMJ", "name": "Xtrackers MSCI Japan ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZMJ rose 12.13%, moving from 24.86 to 27.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.94 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.88"}, {"label": "12-Week Change", "value": "12.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.94"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.76, "high": 28.059999, "low": 27.51, "close": 27.879999, "volume": 60367}, "trend_line": 25.409333, "activity_lines": {"activity_5": 27.354666, "activity_10": 26.821909, "activity_20": 26.19369, "activity_30": 25.868333}, "trend_signal": 1, "fair_value": 21.574656, "relative_strength": 9.94092, "rate_of_change": 0.38321240479888324, "market_dynamics": 0.394989, "expectation": {"probability": 56.4553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.771999, "high": 19.068001, "low": 18.384001, "close": 18.808001, "volume": 234766}, "trend_line": 17.311667, "activity_lines": {"activity_5": 18.558534, "activity_10": 18.164218, "activity_20": 17.751352, "activity_30": 17.538602}, "trend_signal": 1, "fair_value": 17.885135, "relative_strength": -2.425234, "rate_of_change": 0.3063190951862187, "market_dynamics": 1.793088, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.841999, "high": 19.222, "low": 18.648001, "close": 18.719999, "volume": 224483}, "trend_line": 17.3658, "activity_lines": {"activity_5": 18.655867, "activity_10": 18.322909, "activity_20": 17.865752, "activity_30": 17.629462}, "trend_signal": 1, "fair_value": 17.898353, "relative_strength": -5.175531, "rate_of_change": 0.31269663400988595, "market_dynamics": 1.859236, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.544001, "high": 18.576, "low": 17.931999, "close": 17.931999, "volume": 132295}, "trend_line": 17.382533, "activity_lines": {"activity_5": 18.440266, "activity_10": 18.307673, "activity_20": 17.898867, "activity_30": 17.665991}, "trend_signal": 1, "fair_value": 17.908455, "relative_strength": -5.950683, "rate_of_change": 0.09635605615634496, "market_dynamics": 1.491689, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.954, "high": 18.226, "low": 17.796, "close": 18.209999, "volume": 114535}, "trend_line": 17.413667, "activity_lines": {"activity_5": 18.347599, "activity_10": 18.329891, "activity_20": 17.955847, "activity_30": 17.719376}, "trend_signal": 1, "fair_value": 17.92175, "relative_strength": -6.132181, "rate_of_change": 0.17911083499741698, "market_dynamics": 1.196279, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.368, "high": 18.408001, "low": 17.796, "close": 18.01, "volume": 257968}, "trend_line": 17.443533, "activity_lines": {"activity_5": 18.195599, "activity_10": 18.300545, "activity_20": 17.990381, "activity_30": 17.757849}, "trend_signal": 1, "fair_value": 17.932763, "relative_strength": -3.662163, "rate_of_change": 0.1715089647688703, "market_dynamics": 0.850465, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.82, "high": 18.134001, "low": 17.82, "close": 17.870001, "volume": 253551}, "trend_line": 17.4832, "activity_lines": {"activity_5": 18.040267, "activity_10": 18.230764, "activity_20": 18.006667, "activity_30": 17.785363}, "trend_signal": 1, "fair_value": 17.943609, "relative_strength": -7.063311, "rate_of_change": 0.22740232726937518, "market_dynamics": 0.480908, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.766001, "high": 18.174, "low": 17.766001, "close": 17.908001, "volume": 136240}, "trend_line": 17.527133, "activity_lines": {"activity_5": 17.960134, "activity_10": 18.161636, "activity_20": 18.02121, "activity_30": 17.81277}, "trend_signal": 1, "fair_value": 17.956378, "relative_strength": -6.948775, "rate_of_change": 0.2512869497574764, "market_dynamics": 0.265081, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.878, "high": 18.524, "low": 17.864, "close": 18.502001, "volume": 146854}, "trend_line": 17.595, "activity_lines": {"activity_5": 18.132134, "activity_10": 18.201564, "activity_20": 18.088657, "activity_30": 17.875665}, "trend_signal": 1, "fair_value": 17.976699, "relative_strength": -5.25296, "rate_of_change": 0.3872110743953371, "market_dynamics": 0.161035, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.337999, "high": 18.417999, "low": 17.642, "close": 17.841999, "volume": 196193}, "trend_line": 17.639267, "activity_lines": {"activity_5": 18.046134, "activity_10": 18.119382, "activity_20": 18.086876, "activity_30": 17.8916}, "trend_signal": 1, "fair_value": 17.990865, "relative_strength": -5.366619, "rate_of_change": 0.2515885194657652, "market_dynamics": -0.058744, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.0, "high": 18.049999, "low": 17.662001, "close": 17.771999, "volume": 103927}, "trend_line": 17.674067, "activity_lines": {"activity_5": 17.961333, "activity_10": 18.033164, "activity_20": 18.074324, "activity_30": 17.900163}, "trend_signal": 1, "fair_value": 18.000583, "relative_strength": -4.732043, "rate_of_change": 0.19728710949270517, "market_dynamics": -0.362355, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.688, "high": 17.712, "low": 17.292, "close": 17.346001, "volume": 67735}, "trend_line": 17.682933, "activity_lines": {"activity_5": 17.7504, "activity_10": 17.885636, "activity_20": 18.018391, "activity_30": 17.878998}, "trend_signal": 1, "fair_value": 18.008071, "relative_strength": -5.126138, "rate_of_change": 0.050163892668267006, "market_dynamics": -0.57414, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.388, "high": 17.761999, "low": 17.284, "close": 17.591999, "volume": 142280}, "trend_line": 17.689, "activity_lines": {"activity_5": 17.6564, "activity_10": 17.809418, "activity_20": 17.986276, "activity_30": 17.873131}, "trend_signal": 0, "fair_value": 18.017032, "relative_strength": -3.730845, "rate_of_change": 0.03430991906151315, "market_dynamics": -0.84804, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.716, "high": 18.290001, "low": 17.629999, "close": 18.204, "volume": 73076}, "trend_line": 17.716333, "activity_lines": {"activity_5": 17.787466, "activity_10": 17.864982, "activity_20": 18.00979, "activity_30": 17.906357}, "trend_signal": 1, "fair_value": 18.030186, "relative_strength": -1.412473, "rate_of_change": 0.1545197580417136, "market_dynamics": -0.925421, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.365999, "high": 18.459999, "low": 18.122, "close": 18.209999, "volume": 127267}, "trend_line": 17.740133, "activity_lines": {"activity_5": 17.9404, "activity_10": 17.916691, "activity_20": 18.029152, "activity_30": 17.938206}, "trend_signal": 1, "fair_value": 18.041878, "relative_strength": -0.500823, "rate_of_change": 0.13433931276862643, "market_dynamics": -0.833321, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.290001, "high": 18.726, "low": 18.152, "close": 18.582001, "volume": 90736}, "trend_line": 17.7936, "activity_lines": {"activity_5": 18.1928, "activity_10": 18.036036, "activity_20": 18.079962, "activity_30": 17.99252}, "trend_signal": 1, "fair_value": 18.054609, "relative_strength": 0.796743, "rate_of_change": 0.30139007413304775, "market_dynamics": -0.621074, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.556, "high": 18.615999, "low": 18.091999, "close": 18.232, "volume": 265073}, "trend_line": 17.8432, "activity_lines": {"activity_5": 18.274533, "activity_10": 18.081345, "activity_20": 18.09079, "activity_30": 18.020804}, "trend_signal": 1, "fair_value": 18.064583, "relative_strength": 1.34917, "rate_of_change": 0.2787519107993778, "market_dynamics": -0.347403, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.184, "high": 18.232, "low": 17.858, "close": 17.858, "volume": 152094}, "trend_line": 17.8672, "activity_lines": {"activity_5": 18.172533, "activity_10": 18.052073, "activity_20": 18.062638, "activity_30": 18.021759}, "trend_signal": 1, "fair_value": 18.072596, "relative_strength": 0.699417, "rate_of_change": 0.13450502152080854, "market_dynamics": -0.271339, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.709999, "high": 17.802, "low": 17.264, "close": 17.546, "volume": 753155}, "trend_line": 17.879933, "activity_lines": {"activity_5": 17.9488, "activity_10": 17.966982, "activity_20": 18.005286, "activity_30": 18.001037}, "trend_signal": 1, "fair_value": 18.078712, "relative_strength": 0.302768, "rate_of_change": 0.07126466374138517, "market_dynamics": -0.237186, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.524, "high": 18.030001, "low": 17.524, "close": 17.736, "volume": 103594}, "trend_line": 17.905133, "activity_lines": {"activity_5": 17.832267, "activity_10": 17.933818, "activity_20": 17.970029, "activity_30": 17.991751}, "trend_signal": 0, "fair_value": 18.085929, "relative_strength": 1.910245, "rate_of_change": 0.14094012544676823, "market_dynamics": -0.354677, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.587999, "high": 17.691999, "low": 17.153999, "close": 17.153999, "volume": 78436}, "trend_line": 17.9042, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.796763, "activity_20": 17.882124, "activity_30": 17.94329}, "trend_signal": 0, "fair_value": 18.090506, "relative_strength": 1.340366, "rate_of_change": -0.005210796256022508, "market_dynamics": -0.685782, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.124001, "high": 17.316, "low": 16.959999, "close": 17.082001, "volume": 62482}, "trend_line": 17.892667, "activity_lines": {"activity_5": 17.3456, "activity_10": 17.657855, "activity_20": 17.794533, "activity_30": 17.890245}, "trend_signal": 0, "fair_value": 18.094058, "relative_strength": 1.795118, "rate_of_change": -0.06441505345114562, "market_dynamics": -0.892651, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.200001, "high": 18.08, "low": 17.059999, "close": 18.073999, "volume": 117053}, "trend_line": 17.927333, "activity_lines": {"activity_5": 17.5452, "activity_10": 17.704109, "activity_20": 17.809638, "activity_30": 17.901944}, "trend_signal": 0, "fair_value": 18.098788, "relative_strength": 4.204114, "rate_of_change": 0.1937441746387021, "market_dynamics": -0.906114, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.898001, "high": 17.898001, "low": 17.444, "close": 17.625999, "volume": 326015}, "trend_line": 17.941133, "activity_lines": {"activity_5": 17.581066, "activity_10": 17.660145, "activity_20": 17.785152, "activity_30": 17.882503}, "trend_signal": 0, "fair_value": 18.097635, "relative_strength": 1.411832, "rate_of_change": 0.0769774288233493, "market_dynamics": -0.801233, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.558001, "high": 18.034, "low": 17.535999, "close": 17.948, "volume": 207263}, "trend_line": 17.960267, "activity_lines": {"activity_5": 17.718933, "activity_10": 17.685236, "activity_20": 17.79279, "activity_30": 17.882946}, "trend_signal": 0, "fair_value": 18.096468, "relative_strength": -1.082198, "rate_of_change": 0.1066487829949262, "market_dynamics": -0.542826, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.916, "high": 18.152, "low": 17.902, "close": 18.032, "volume": 92357}, "trend_line": 17.988467, "activity_lines": {"activity_5": 17.870666, "activity_10": 17.730363, "activity_20": 17.809676, "activity_30": 17.887574}, "trend_signal": 0, "fair_value": 18.093917, "relative_strength": -1.180359, "rate_of_change": 0.15701325598332266, "market_dynamics": -0.238179, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.976, "high": 18.205999, "low": 17.854, "close": 18.194, "volume": 207051}, "trend_line": 18.010733, "activity_lines": {"activity_5": 18.017866, "activity_10": 17.814945, "activity_20": 17.841886, "activity_30": 17.900834}, "trend_signal": 0, "fair_value": 18.095006, "relative_strength": -2.399368, "rate_of_change": 0.12377930815337596, "market_dynamics": -0.017764, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.194, "high": 18.42, "low": 18.194, "close": 18.403999, "volume": 168928}, "trend_line": 18.025333, "activity_lines": {"activity_5": 18.160933, "activity_10": 17.9384, "activity_20": 17.892552, "activity_30": 17.926206}, "trend_signal": 0, "fair_value": 18.097853, "relative_strength": -3.251794, "rate_of_change": 0.08106277517967482, "market_dynamics": 0.198732, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.462, "high": 18.672001, "low": 18.403999, "close": 18.576, "volume": 292697}, "trend_line": 18.031667, "activity_lines": {"activity_5": 18.339333, "activity_10": 18.0832, "activity_20": 17.957238, "activity_30": 17.961733}, "trend_signal": 0, "fair_value": 18.101199, "relative_strength": -2.150251, "rate_of_change": 0.03513943403985353, "market_dynamics": 0.474584, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.454, "high": 18.66, "low": 18.323999, "close": 18.636, "volume": 250447}, "trend_line": 18.0422, "activity_lines": {"activity_5": 18.4744, "activity_10": 18.220182, "activity_20": 18.027286, "activity_30": 18.000722}, "trend_signal": 0, "fair_value": 18.105442, "relative_strength": -1.443648, "rate_of_change": 0.05841390038981058, "market_dynamics": 0.676045, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.634001, "high": 18.874001, "low": 18.507999, "close": 18.870001, "volume": 182984}, "trend_line": 18.0492, "activity_lines": {"activity_5": 18.6416, "activity_10": 18.383345, "activity_20": 18.115838, "activity_30": 18.054129}, "trend_signal": 1, "fair_value": 18.10884, "relative_strength": -0.381937, "rate_of_change": 0.03879792929907604, "market_dynamics": 0.845631, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.826, "high": 18.917999, "low": 18.584, "close": 18.766001, "volume": 390933}, "trend_line": 18.0478, "activity_lines": {"activity_5": 18.718267, "activity_10": 18.4964, "activity_20": 18.189257, "activity_30": 18.100374}, "trend_signal": 1, "fair_value": 18.109006, "relative_strength": 0.007953, "rate_of_change": -0.007756576468764766, "market_dynamics": 1.055926, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.662001, "high": 19.638, "low": 18.656, "close": 19.632, "volume": 150595}, "trend_line": 18.0782, "activity_lines": {"activity_5": 19.045467, "activity_10": 18.736291, "activity_20": 18.33839, "activity_30": 18.202581}, "trend_signal": 1, "fair_value": 18.114071, "relative_strength": 3.814601, "rate_of_change": 0.16844158290761316, "market_dynamics": 1.171011, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.774, "high": 19.844, "low": 19.184, "close": 19.384001, "volume": 164197}, "trend_line": 18.1266, "activity_lines": {"activity_5": 19.208134, "activity_10": 18.902764, "activity_20": 18.454191, "activity_30": 18.286826}, "trend_signal": 1, "fair_value": 18.118212, "relative_strength": 3.367367, "rate_of_change": 0.2677257691584388, "market_dynamics": 1.273559, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.656, "high": 19.768, "low": 19.318001, "close": 19.398001, "volume": 384024}, "trend_line": 18.1662, "activity_lines": {"activity_5": 19.321601, "activity_10": 19.039819, "activity_20": 18.565705, "activity_30": 18.368852}, "trend_signal": 1, "fair_value": 18.125429, "relative_strength": 0.973833, "rate_of_change": 0.21846347356923018, "market_dynamics": 1.415096, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.462, "high": 19.818001, "low": 19.458, "close": 19.76, "volume": 130646}, "trend_line": 18.224533, "activity_lines": {"activity_5": 19.504934, "activity_10": 19.216328, "activity_20": 18.706038, "activity_30": 18.471678}, "trend_signal": 1, "fair_value": 18.129135, "relative_strength": 3.042462, "rate_of_change": 0.3211073311975046, "market_dynamics": 1.406999, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.746, "high": 19.848, "low": 19.5, "close": 19.596001, "volume": 157335}, "trend_line": 18.282067, "activity_lines": {"activity_5": 19.574267, "activity_10": 19.331601, "activity_20": 18.825143, "activity_30": 18.560159}, "trend_signal": 1, "fair_value": 18.130045, "relative_strength": 2.111612, "rate_of_change": 0.3156953322205865, "market_dynamics": 1.344164, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.694, "high": 20.16, "low": 19.694, "close": 20.045, "volume": 189360}, "trend_line": 18.3533, "activity_lines": {"activity_5": 19.737934, "activity_10": 19.503019, "activity_20": 18.980515, "activity_30": 18.673897}, "trend_signal": 1, "fair_value": 18.133846, "relative_strength": 3.155976, "rate_of_change": 0.389633185350428, "market_dynamics": 1.411839, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.075001, "high": 20.215, "low": 19.85, "close": 20.195, "volume": 190941}, "trend_line": 18.409733, "activity_lines": {"activity_5": 19.924067, "activity_10": 19.671873, "activity_20": 19.139757, "activity_30": 18.792716}, "trend_signal": 1, "fair_value": 18.144532, "relative_strength": 2.025699, "rate_of_change": 0.3074814883426871, "market_dynamics": 1.386812, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.135, "high": 20.545, "low": 19.982, "close": 20.5, "volume": 70729}, "trend_line": 18.498333, "activity_lines": {"activity_5": 20.1578, "activity_10": 19.866746, "activity_20": 19.315434, "activity_30": 18.927572}, "trend_signal": 1, "fair_value": 18.158481, "relative_strength": 1.626806, "rate_of_change": 0.4812671644939097, "market_dynamics": 1.426639, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.469999, "high": 20.745001, "low": 20.360001, "close": 20.645, "volume": 152513}, "trend_line": 18.5941, "activity_lines": {"activity_5": 20.3664, "activity_10": 20.054091, "activity_20": 19.491757, "activity_30": 19.066067}, "trend_signal": 1, "fair_value": 18.1715, "relative_strength": 1.809439, "rate_of_change": 0.5177061089775071, "market_dynamics": 1.540881, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.355, "high": 20.41, "low": 20.1, "close": 20.219999, "volume": 491750}, "trend_line": 18.6899, "activity_lines": {"activity_5": 20.374333, "activity_10": 20.131891, "activity_20": 19.610981, "activity_30": 19.170964}, "trend_signal": 1, "fair_value": 18.177821, "relative_strength": -0.927826, "rate_of_change": 0.515217192550328, "market_dynamics": 1.605839, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.5, "high": 21.055, "low": 20.49, "close": 20.969999, "volume": 369899}, "trend_line": 18.8025, "activity_lines": {"activity_5": 20.590666, "activity_10": 20.319618, "activity_20": 19.786691, "activity_30": 19.318067}, "trend_signal": 1, "fair_value": 18.189231, "relative_strength": 1.221931, "rate_of_change": 0.6024644326614745, "market_dynamics": 1.649459, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.700001, "high": 20.885, "low": 20.59, "close": 20.844999, "volume": 93799}, "trend_line": 18.890533, "activity_lines": {"activity_5": 20.703666, "activity_10": 20.46029, "activity_20": 19.936705, "activity_30": 19.449841}, "trend_signal": 1, "fair_value": 18.200558, "relative_strength": -0.960826, "rate_of_change": 0.4681983778752981, "market_dynamics": 1.572745, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.715, "high": 20.715, "low": 20.23, "close": 20.355, "volume": 303043}, "trend_line": 18.962033, "activity_lines": {"activity_5": 20.609999, "activity_10": 20.485309, "activity_20": 20.024724, "activity_30": 19.544323}, "trend_signal": 1, "fair_value": 18.20968, "relative_strength": -1.64605, "rate_of_change": 0.3784964669869312, "market_dynamics": 1.410106, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.379999, "high": 20.639999, "low": 20.280001, "close": 20.5, "volume": 411045}, "trend_line": 19.025967, "activity_lines": {"activity_5": 20.574333, "activity_10": 20.519291, "activity_20": 20.11509, "activity_30": 19.643546}, "trend_signal": 1, "fair_value": 18.220192, "relative_strength": 0.314236, "rate_of_change": 0.33716848821009704, "market_dynamics": 1.214232, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.545, "high": 20.59, "low": 19.532, "close": 19.643999, "volume": 250522}, "trend_line": 19.073033, "activity_lines": {"activity_5": 20.262999, "activity_10": 20.384181, "activity_20": 20.112181, "activity_30": 19.683419}, "trend_signal": 1, "fair_value": 18.227295, "relative_strength": -2.850943, "rate_of_change": 0.24737770227393638, "market_dynamics": 0.629684, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.664, "high": 20.025, "low": 19.393999, "close": 19.705999, "volume": 229273}, "trend_line": 19.134633, "activity_lines": {"activity_5": 20.010733, "activity_10": 20.259472, "activity_20": 20.108271, "activity_30": 19.724256}, "trend_signal": 1, "fair_value": 18.237321, "relative_strength": -4.826886, "rate_of_change": 0.32296908415144093, "market_dynamics": 0.148974, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.874001, "high": 20.190001, "low": 19.798, "close": 20.17, "volume": 238290}, "trend_line": 19.2221, "activity_lines": {"activity_5": 19.9974, "activity_10": 20.22529, "activity_20": 20.142352, "activity_30": 19.791054}, "trend_signal": 1, "fair_value": 18.249244, "relative_strength": -1.760416, "rate_of_change": 0.45711354902913565, "market_dynamics": -0.204041, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.385, "high": 20.385, "low": 19.74, "close": 19.882, "volume": 233435}, "trend_line": 19.293633, "activity_lines": {"activity_5": 19.933066, "activity_10": 20.1392, "activity_20": 20.141414, "activity_30": 19.833628}, "trend_signal": 1, "fair_value": 18.262423, "relative_strength": -7.031988, "rate_of_change": 0.3721393604236724, "market_dynamics": -0.626286, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.806, "high": 20.174999, "low": 19.733999, "close": 20.01, "volume": 295584}, "trend_line": 19.388833, "activity_lines": {"activity_5": 19.942933, "activity_10": 20.087618, "activity_20": 20.146733, "activity_30": 19.879845}, "trend_signal": 1, "fair_value": 18.275013, "relative_strength": -5.996126, "rate_of_change": 0.493427028491741, "market_dynamics": -0.597464, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.215, "high": 20.235001, "low": 19.846001, "close": 19.982, "volume": 309851}, "trend_line": 19.4855, "activity_lines": {"activity_5": 19.976133, "activity_10": 20.042491, "activity_20": 20.143957, "activity_30": 19.918114}, "trend_signal": 1, "fair_value": 18.285295, "relative_strength": -5.949458, "rate_of_change": 0.49857049158139893, "market_dynamics": -0.552993, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.115, "high": 20.139999, "low": 19.732, "close": 20.01, "volume": 243508}, "trend_line": 19.550033, "activity_lines": {"activity_5": 19.996133, "activity_10": 20.006782, "activity_20": 20.138057, "activity_30": 19.951953}, "trend_signal": 1, "fair_value": 18.295115, "relative_strength": -4.692361, "rate_of_change": 0.33118472710477453, "market_dynamics": -0.620009, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.275, "high": 20.459999, "low": 20.18, "close": 20.445, "volume": 198510}, "trend_line": 19.644, "activity_lines": {"activity_5": 20.140867, "activity_10": 20.067618, "activity_20": 20.171785, "activity_30": 20.009692}, "trend_signal": 1, "fair_value": 18.307288, "relative_strength": -2.804208, "rate_of_change": 0.480648805042934, "market_dynamics": -0.595838, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.6, "high": 20.725, "low": 20.184999, "close": 20.365, "volume": 637556}, "trend_line": 19.724567, "activity_lines": {"activity_5": 20.2406, "activity_10": 20.121182, "activity_20": 20.192843, "activity_30": 20.056208}, "trend_signal": 1, "fair_value": 18.319564, "relative_strength": -0.176091, "rate_of_change": 0.41013541030341105, "market_dynamics": -0.489479, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.165001, "high": 20.305, "low": 20.035, "close": 20.125, "volume": 215925}, "trend_line": 19.794333, "activity_lines": {"activity_5": 20.228133, "activity_10": 20.130927, "activity_20": 20.186438, "activity_30": 20.082043}, "trend_signal": 1, "fair_value": 18.328712, "relative_strength": -2.188464, "rate_of_change": 0.35370104702425825, "market_dynamics": -0.52773, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.16, "high": 20.915001, "low": 20.145, "close": 20.855, "volume": 336278}, "trend_line": 19.883033, "activity_lines": {"activity_5": 20.451333, "activity_10": 20.280218, "activity_20": 20.247819, "activity_30": 20.150473}, "trend_signal": 1, "fair_value": 18.342705, "relative_strength": 0.932338, "rate_of_change": 0.44810805193587144, "market_dynamics": -0.333467, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.594999, "high": 21.145, "low": 20.545, "close": 21.08, "volume": 180175}, "trend_line": 19.972233, "activity_lines": {"activity_5": 20.691333, "activity_10": 20.4484, "activity_20": 20.324633, "activity_30": 20.227697}, "trend_signal": 1, "fair_value": 18.357064, "relative_strength": 0.718667, "rate_of_change": 0.4486237084653944, "market_dynamics": -0.14099, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.01, "high": 21.715, "low": 20.99, "close": 21.639999, "volume": 520931}, "trend_line": 20.074367, "activity_lines": {"activity_5": 21.046666, "activity_10": 20.693418, "activity_20": 20.449852, "activity_30": 20.335294}, "trend_signal": 1, "fair_value": 18.376115, "relative_strength": 1.813037, "rate_of_change": 0.5113799743874383, "market_dynamics": 0.233895, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.635, "high": 21.725, "low": 21.25, "close": 21.290001, "volume": 289705}, "trend_line": 20.162833, "activity_lines": {"activity_5": 21.205667, "activity_10": 20.848073, "activity_20": 20.534857, "activity_30": 20.413722}, "trend_signal": 1, "fair_value": 18.391667, "relative_strength": 3.229605, "rate_of_change": 0.4406913552990258, "market_dynamics": 0.594629, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.205, "high": 21.355, "low": 20.434999, "close": 20.76, "volume": 92053}, "trend_line": 20.225833, "activity_lines": {"activity_5": 21.126333, "activity_10": 20.880764, "activity_20": 20.565624, "activity_30": 20.452249}, "trend_signal": 1, "fair_value": 18.406179, "relative_strength": -0.689037, "rate_of_change": 0.31245609185972223, "market_dynamics": 0.641439, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.045, "high": 21.705, "low": 19.444, "close": 19.612, "volume": 236792}, "trend_line": 20.254033, "activity_lines": {"activity_5": 20.622, "activity_10": 20.691091, "activity_20": 20.486509, "activity_30": 20.412647}, "trend_signal": 1, "fair_value": 18.411795, "relative_strength": -2.149733, "rate_of_change": 0.139425654310496, "market_dynamics": 0.439221, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.219999, "high": 20.264999, "low": 18.219999, "close": 19.950001, "volume": 200468}, "trend_line": 20.264633, "activity_lines": {"activity_5": 20.3132, "activity_10": 20.5696, "activity_20": 20.442481, "activity_30": 20.393032}, "trend_signal": 1, "fair_value": 18.418397, "relative_strength": -0.81492, "rate_of_change": 0.05233525589693749, "market_dynamics": -0.099446, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.035, "high": 21.184999, "low": 20.035, "close": 21.07, "volume": 177565}, "trend_line": 20.320833, "activity_lines": {"activity_5": 20.453067, "activity_10": 20.652837, "activity_20": 20.509976, "activity_30": 20.444991}, "trend_signal": 1, "fair_value": 18.434321, "relative_strength": 1.263659, "rate_of_change": 0.2773304604134724, "market_dynamics": -0.268806, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.049999, "high": 21.57, "low": 21.004999, "close": 21.485001, "volume": 274724}, "trend_line": 20.3904, "activity_lines": {"activity_5": 20.769267, "activity_10": 20.800164, "activity_20": 20.615924, "activity_30": 20.520099}, "trend_signal": 1, "fair_value": 18.451224, "relative_strength": 1.488855, "rate_of_change": 0.3423432494130495, "market_dynamics": -0.19837, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.42, "high": 22.035, "low": 21.415001, "close": 21.889999, "volume": 120915}, "trend_line": 20.4614, "activity_lines": {"activity_5": 21.207467, "activity_10": 21.000764, "activity_20": 20.755062, "activity_30": 20.616847}, "trend_signal": 1, "fair_value": 18.465301, "relative_strength": 1.889662, "rate_of_change": 0.34820307595732064, "market_dynamics": 0.115071, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 20.645, "close": 20.725, "volume": 138690}, "trend_line": 20.499033, "activity_lines": {"activity_5": 21.182, "activity_10": 20.957455, "activity_20": 20.776629, "activity_30": 20.633854}, "trend_signal": 1, "fair_value": 18.468795, "relative_strength": -0.302636, "rate_of_change": 0.18392192127615697, "market_dynamics": 0.238366, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.139999, "high": 21.5, "low": 20.969999, "close": 21.445, "volume": 145744}, "trend_line": 20.5457, "activity_lines": {"activity_5": 21.322333, "activity_10": 21.047418, "activity_20": 20.861619, "activity_30": 20.694884}, "trend_signal": 1, "fair_value": 18.475622, "relative_strength": 1.006168, "rate_of_change": 0.2276546410750173, "market_dynamics": 0.259172, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.4, "high": 21.73, "low": 21.045, "close": 21.584999, "volume": 98639}, "trend_line": 20.592033, "activity_lines": {"activity_5": 21.409666, "activity_10": 21.1562, "activity_20": 20.951662, "activity_30": 20.761935}, "trend_signal": 1, "fair_value": 18.484147, "relative_strength": 1.586128, "rate_of_change": 0.22551190760110693, "market_dynamics": 0.17426, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.655001, "high": 22.08, "low": 21.395, "close": 21.719999, "volume": 121661}, "trend_line": 20.6327, "activity_lines": {"activity_5": 21.507666, "activity_10": 21.290527, "activity_20": 21.047824, "activity_30": 20.834707}, "trend_signal": 1, "fair_value": 18.497724, "relative_strength": -1.659022, "rate_of_change": 0.19748899975053033, "market_dynamics": 0.120909, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.785, "high": 22.075001, "low": 21.52, "close": 21.950001, "volume": 188405}, "trend_line": 20.6762, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.458854, "activity_20": 21.157138, "activity_30": 20.919695}, "trend_signal": 1, "fair_value": 18.515006, "relative_strength": 1.222626, "rate_of_change": 0.2108303809002295, "market_dynamics": 0.331424, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.995001, "high": 22.025, "low": 21.745001, "close": 21.975, "volume": 112676}, "trend_line": 20.7347, "activity_lines": {"activity_5": 21.83, "activity_10": 21.610091, "activity_20": 21.259595, "activity_30": 21.003488}, "trend_signal": 1, "fair_value": 18.530205, "relative_strength": 0.072099, "rate_of_change": 0.2829340014122453, "market_dynamics": 0.397926, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.969999, "high": 22.1, "low": 21.764999, "close": 21.870001, "volume": 124620}, "trend_line": 20.7647, "activity_lines": {"activity_5": 21.875, "activity_10": 21.699273, "activity_20": 21.342562, "activity_30": 21.076733}, "trend_signal": 1, "fair_value": 18.546346, "relative_strength": -1.764913, "rate_of_change": 0.1446849966481364, "market_dynamics": 0.405083, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.790001, "high": 21.82, "low": 20.825001, "close": 21.045, "volume": 341324}, "trend_line": 20.771367, "activity_lines": {"activity_5": 21.616667, "activity_10": 21.603546, "activity_20": 21.3381, "activity_30": 21.094817}, "trend_signal": 1, "fair_value": 18.555647, "relative_strength": -4.396728, "rate_of_change": 0.03210737453466797, "market_dynamics": 0.333229, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.15, "high": 21.58, "low": 20.879999, "close": 21.15, "volume": 160824}, "trend_line": 20.797867, "activity_lines": {"activity_5": 21.429334, "activity_10": 21.527364, "activity_20": 21.340781, "activity_30": 21.119245}, "trend_signal": 1, "fair_value": 18.561865, "relative_strength": -2.727401, "rate_of_change": 0.12757947033528722, "market_dynamics": 0.106713, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.065001, "high": 21.985001, "low": 21.004999, "close": 21.940001, "volume": 167267}, "trend_line": 20.845867, "activity_lines": {"activity_5": 21.543334, "activity_10": 21.600909, "activity_20": 21.414962, "activity_30": 21.192931}, "trend_signal": 1, "fair_value": 18.572603, "relative_strength": 1.139508, "rate_of_change": 0.2307928981370939, "market_dynamics": 0.180298, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.040001, "high": 22.24, "low": 21.424999, "close": 21.52, "volume": 139973}, "trend_line": 20.9084, "activity_lines": {"activity_5": 21.518, "activity_10": 21.597182, "activity_20": 21.4405, "activity_30": 21.236424}, "trend_signal": 1, "fair_value": 18.580071, "relative_strength": -0.760261, "rate_of_change": 0.29997792847858984, "market_dynamics": 0.103649, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.5, "high": 21.865, "low": 21.285, "close": 21.84, "volume": 176366}, "trend_line": 20.979533, "activity_lines": {"activity_5": 21.629667, "activity_10": 21.637182, "activity_20": 21.493348, "activity_30": 21.296527}, "trend_signal": 1, "fair_value": 18.595276, "relative_strength": 0.123657, "rate_of_change": 0.34021254615369745, "market_dynamics": 0.060574, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.91, "high": 22.26, "low": 21.73, "close": 22.219999, "volume": 213227}, "trend_line": 21.047867, "activity_lines": {"activity_5": 21.87, "activity_10": 21.739091, "activity_20": 21.578767, "activity_30": 21.376557}, "trend_signal": 1, "fair_value": 18.61243, "relative_strength": 0.250057, "rate_of_change": 0.3257174504313328, "market_dynamics": 0.234491, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.49, "high": 23.045, "low": 22.49, "close": 22.809999, "volume": 127285}, "trend_line": 21.145467, "activity_lines": {"activity_5": 22.228666, "activity_10": 21.936727, "activity_20": 21.717614, "activity_30": 21.490243}, "trend_signal": 1, "fair_value": 18.631647, "relative_strength": -0.950769, "rate_of_change": 0.46370494454378636, "market_dynamics": 0.268518, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.790001, "high": 22.975, "low": 22.465, "close": 22.485001, "volume": 167314}, "trend_line": 21.227967, "activity_lines": {"activity_5": 22.368333, "activity_10": 22.055455, "activity_20": 21.818271, "activity_30": 21.576665}, "trend_signal": 1, "fair_value": 18.649, "relative_strength": -2.452315, "rate_of_change": 0.3901545423423355, "market_dynamics": 0.597996, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.375, "high": 22.43, "low": 21.605, "close": 21.975, "volume": 130858}, "trend_line": 21.2944, "activity_lines": {"activity_5": 22.301667, "activity_10": 22.071727, "activity_20": 21.862143, "activity_30": 21.62486}, "trend_signal": 1, "fair_value": 18.663173, "relative_strength": -2.148866, "rate_of_change": 0.31295036401743026, "market_dynamics": 0.609551, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.92, "high": 22.299999, "low": 21.77, "close": 22.215, "volume": 55758}, "trend_line": 21.3679, "activity_lines": {"activity_5": 22.284667, "activity_10": 22.131636, "activity_20": 21.917619, "activity_30": 21.684254}, "trend_signal": 1, "fair_value": 18.679731, "relative_strength": -1.548175, "rate_of_change": 0.34516116913366535, "market_dynamics": 0.4916, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.99, "high": 22.395, "low": 21.895, "close": 22.219999, "volume": 62167}, "trend_line": 21.427067, "activity_lines": {"activity_5": 22.244333, "activity_10": 22.186182, "activity_20": 21.962786, "activity_30": 21.739228}, "trend_signal": 1, "fair_value": 18.698308, "relative_strength": -1.114323, "rate_of_change": 0.2768966533913122, "market_dynamics": 0.236399, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.045, "high": 22.25, "low": 21.655001, "close": 21.73, "volume": 91021}, "trend_line": 21.472567, "activity_lines": {"activity_5": 22.040666, "activity_10": 22.130273, "activity_20": 21.955809, "activity_30": 21.758772}, "trend_signal": 1, "fair_value": 18.713295, "relative_strength": -4.608807, "rate_of_change": 0.21234824159555077, "market_dynamics": -0.309421, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.565001, "high": 21.9, "low": 21.459999, "close": 21.879999, "volume": 92248}, "trend_line": 21.531067, "activity_lines": {"activity_5": 21.958999, "activity_10": 22.091091, "activity_20": 21.961952, "activity_30": 21.785058}, "trend_signal": 1, "fair_value": 18.731564, "relative_strength": -6.917193, "rate_of_change": 0.27244064484697456, "market_dynamics": -0.536183, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.969999, "high": 22.290001, "low": 21.82, "close": 22.290001, "volume": 124603}, "trend_line": 21.5789, "activity_lines": {"activity_5": 22.054333, "activity_10": 22.127545, "activity_20": 22.00719, "activity_30": 21.834021}, "trend_signal": 1, "fair_value": 18.757038, "relative_strength": -7.189946, "rate_of_change": 0.22215805654220797, "market_dynamics": -0.605089, "expectation": {"probability": 58.1092, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 22.695, "low": 21.895, "close": 22.594999, "volume": 377298}, "trend_line": 21.6294, "activity_lines": {"activity_5": 22.230333, "activity_10": 22.205454, "activity_20": 22.074024, "activity_30": 21.899576}, "trend_signal": 1, "fair_value": 18.784109, "relative_strength": -7.17547, "rate_of_change": 0.23402490395710412, "market_dynamics": -0.321597, "expectation": {"probability": 58.3194, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.42, "high": 22.965, "low": 22.295, "close": 22.825001, "volume": 78591}, "trend_line": 21.6689, "activity_lines": {"activity_5": 22.457667, "activity_10": 22.311455, "activity_20": 22.157286, "activity_30": 21.976712}, "trend_signal": 1, "fair_value": 18.811013, "relative_strength": -6.289985, "rate_of_change": 0.18262180180680143, "market_dynamics": 0.055598, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.865, "high": 22.969999, "low": 22.360001, "close": 22.684999, "volume": 189060}, "trend_line": 21.7154, "activity_lines": {"activity_5": 22.598, "activity_10": 22.381, "activity_20": 22.221309, "activity_30": 22.042267}, "trend_signal": 1, "fair_value": 18.838224, "relative_strength": -9.615827, "rate_of_change": 0.2145932650019069, "market_dynamics": 0.413151, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.035, "high": 23.145, "low": 22.865, "close": 22.959999, "volume": 71256}, "trend_line": 21.788733, "activity_lines": {"activity_5": 22.766333, "activity_10": 22.502818, "activity_20": 22.306928, "activity_30": 22.122563}, "trend_signal": 1, "fair_value": 18.867673, "relative_strength": -7.386729, "rate_of_change": 0.3377004337935366, "market_dynamics": 0.691742, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.754999, "high": 23.01, "low": 22.385, "close": 22.545, "volume": 110911}, "trend_line": 21.8865, "activity_lines": {"activity_5": 22.724333, "activity_10": 22.540545, "activity_20": 22.348214, "activity_30": 22.171355}, "trend_signal": 1, "fair_value": 18.895231, "relative_strength": -9.881419, "rate_of_change": 0.44870438313233285, "market_dynamics": 0.462688, "expectation": {"probability": 59.583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.905001, "high": 22.905001, "low": 21.735001, "close": 21.74, "volume": 100812}, "trend_line": 21.946167, "activity_lines": {"activity_5": 22.397, "activity_10": 22.421545, "activity_20": 22.310119, "activity_30": 22.161903}, "trend_signal": 1, "fair_value": 18.921244, "relative_strength": -14.509957, "rate_of_change": 0.2726201082859181, "market_dynamics": 0.031847, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.795, "high": 21.860001, "low": 21.1, "close": 21.805, "volume": 126737}, "trend_line": 21.970667, "activity_lines": {"activity_5": 22.148333, "activity_10": 22.323, "activity_20": 22.278833, "activity_30": 22.152796}, "trend_signal": 1, "fair_value": 18.942455, "relative_strength": -13.904117, "rate_of_change": 0.11163680655487469, "market_dynamics": -0.372879, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.790001, "high": 22.07, "low": 21.695, "close": 22.0, "volume": 97458}, "trend_line": 21.987833, "activity_lines": {"activity_5": 22.032667, "activity_10": 22.267454, "activity_20": 22.2625, "activity_30": 22.154688}, "trend_signal": 1, "fair_value": 18.963878, "relative_strength": -12.481725, "rate_of_change": 0.0781314468058688, "market_dynamics": -0.828177, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.975, "high": 22.209999, "low": 21.49, "close": 21.525, "volume": 231603}, "trend_line": 21.975667, "activity_lines": {"activity_5": 21.804333, "activity_10": 22.120636, "activity_20": 22.196881, "activity_30": 22.124828}, "trend_signal": 0, "fair_value": 18.985192, "relative_strength": -12.472542, "rate_of_change": -0.055330600337000074, "market_dynamics": -1.051496, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.139999, "high": 21.32, "low": 19.086, "close": 19.158001, "volume": 181790}, "trend_line": 21.923433, "activity_lines": {"activity_5": 20.882667, "activity_10": 21.549909, "activity_20": 21.907809, "activity_30": 21.943043}, "trend_signal": 0, "fair_value": 18.993179, "relative_strength": -14.942952, "rate_of_change": -0.237690168858138, "market_dynamics": -1.020035, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.110001, "high": 20.309999, "low": 18.048, "close": 19.134001, "volume": 228696}, "trend_line": 21.8464, "activity_lines": {"activity_5": 20.178801, "activity_10": 21.031764, "activity_20": 21.6277, "activity_30": 21.76308}, "trend_signal": 0, "fair_value": 19.002513, "relative_strength": -13.622825, "rate_of_change": -0.3513728894557715, "market_dynamics": -0.979666, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.775999, "high": 20.42, "low": 19.726, "close": 20.42, "volume": 212993}, "trend_line": 21.807567, "activity_lines": {"activity_5": 20.077334, "activity_10": 20.810364, "activity_20": 21.482952, "activity_30": 21.671054}, "trend_signal": 0, "fair_value": 19.022385, "relative_strength": -11.206065, "rate_of_change": -0.17775468727113092, "market_dynamics": -0.926512, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.299999, "high": 20.885, "low": 20.24, "close": 20.83, "volume": 115118}, "trend_line": 21.7779, "activity_lines": {"activity_5": 20.204867, "activity_10": 20.707237, "activity_20": 21.385824, "activity_30": 21.607985}, "trend_signal": 0, "fair_value": 19.041846, "relative_strength": -13.416362, "rate_of_change": -0.13603993512893892, "market_dynamics": -0.950282, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.855, "high": 21.379999, "low": 20.855, "close": 21.360001, "volume": 305607}, "trend_line": 21.758233, "activity_lines": {"activity_5": 20.587067, "activity_10": 20.7342, "activity_20": 21.3486, "activity_30": 21.581024}, "trend_signal": 0, "fair_value": 19.067321, "relative_strength": -14.161968, "rate_of_change": -0.0903071462353961, "market_dynamics": -0.73763, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.485001, "high": 21.825001, "low": 21.389999, "close": 21.700001, "volume": 225025}, "trend_line": 21.749067, "activity_lines": {"activity_5": 21.093601, "activity_10": 20.852073, "activity_20": 21.349115, "activity_30": 21.577267}, "trend_signal": 0, "fair_value": 19.093526, "relative_strength": -14.119169, "rate_of_change": -0.042126582613581036, "market_dynamics": -0.521847, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.860001, "high": 22.110001, "low": 21.610001, "close": 21.895, "volume": 247357}, "trend_line": 21.7499, "activity_lines": {"activity_5": 21.495667, "activity_10": 21.020764, "activity_20": 21.36951, "activity_30": 21.586682}, "trend_signal": 0, "fair_value": 19.12125, "relative_strength": -14.096642, "rate_of_change": 0.0038300493533818423, "market_dynamics": -0.269139, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.68, "high": 21.875, "low": 21.41, "close": 21.584999, "volume": 148735}, "trend_line": 21.7679, "activity_lines": {"activity_5": 21.610333, "activity_10": 21.130273, "activity_20": 21.361905, "activity_30": 21.576043}, "trend_signal": 0, "fair_value": 19.146192, "relative_strength": -14.580727, "rate_of_change": 0.0827590011908132, "market_dynamics": -0.078046, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.844999, "high": 22.190001, "low": 21.84, "close": 21.85, "volume": 145717}, "trend_line": 21.791233, "activity_lines": {"activity_5": 21.735667, "activity_10": 21.291964, "activity_20": 21.382562, "activity_30": 21.58134}, "trend_signal": 0, "fair_value": 19.175256, "relative_strength": -14.59467, "rate_of_change": 0.1071899448270039, "market_dynamics": -0.030108, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.895, "high": 21.99, "low": 21.51, "close": 21.76, "volume": 148984}, "trend_line": 21.785233, "activity_lines": {"activity_5": 21.763, "activity_10": 21.440018, "activity_20": 21.394076, "activity_30": 21.579325}, "trend_signal": 0, "fair_value": 19.205705, "relative_strength": -15.706877, "rate_of_change": -0.02753400874561194, "market_dynamics": 0.030638, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.855, "high": 21.895, "low": 21.41, "close": 21.485001, "volume": 164536}, "trend_line": 21.784067, "activity_lines": {"activity_5": 21.672, "activity_10": 21.5338, "activity_20": 21.379972, "activity_30": 21.559955}, "trend_signal": 0, "fair_value": 19.240032, "relative_strength": -13.642188, "rate_of_change": -0.005352249388387687, "market_dynamics": 0.047497, "expectation": {"probability": 61.6173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.485001, "high": 21.735001, "low": 21.174999, "close": 21.18, "volume": 104164}, "trend_line": 21.762067, "activity_lines": {"activity_5": 21.493667, "activity_10": 21.529818, "activity_20": 21.340653, "activity_30": 21.520983}, "trend_signal": 0, "fair_value": 19.269968, "relative_strength": -13.949774, "rate_of_change": -0.1009912428198188, "market_dynamics": 0.079704, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.950001, "high": 21.915001, "low": 20.934999, "close": 21.915001, "volume": 194119}, "trend_line": 21.7519, "activity_lines": {"activity_5": 21.608001, "activity_10": 21.622273, "activity_20": 21.378072, "activity_30": 21.53085}, "trend_signal": 0, "fair_value": 19.304615, "relative_strength": -13.125338, "rate_of_change": -0.046718907721399576, "market_dynamics": 0.205686, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.875, "high": 21.895, "low": 21.379999, "close": 21.43, "volume": 116053}, "trend_line": 21.7059, "activity_lines": {"activity_5": 21.538667, "activity_10": 21.599364, "activity_20": 21.373634, "activity_30": 21.510082}, "trend_signal": 0, "fair_value": 19.331551, "relative_strength": -13.791041, "rate_of_change": -0.21147577912733773, "market_dynamics": 0.199122, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.27, "high": 21.365, "low": 20.969999, "close": 21.014999, "volume": 144383}, "trend_line": 21.6569, "activity_lines": {"activity_5": 21.359, "activity_10": 21.490091, "activity_20": 21.335648, "activity_30": 21.465508}, "trend_signal": 0, "fair_value": 19.356776, "relative_strength": -16.649701, "rate_of_change": -0.22574507391999177, "market_dynamics": 0.223586, "expectation": {"probability": 58.9452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.07, "high": 21.299999, "low": 20.825001, "close": 21.09, "volume": 258104}, "trend_line": 21.6274, "activity_lines": {"activity_5": 21.254, "activity_10": 21.400727, "activity_20": 21.314067, "activity_30": 21.428933}, "trend_signal": 0, "fair_value": 19.379083, "relative_strength": -15.998641, "rate_of_change": -0.13621524779630856, "market_dynamics": 0.411076, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.23, "high": 22.375, "low": 21.155001, "close": 21.889999, "volume": 292581}, "trend_line": 21.616567, "activity_lines": {"activity_5": 21.442, "activity_10": 21.467909, "activity_20": 21.375605, "activity_30": 21.445875}, "trend_signal": 0, "fair_value": 19.404417, "relative_strength": -12.188199, "rate_of_change": -0.05008923865097814, "market_dynamics": 0.573517, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.709999, "high": 22.370001, "low": 21.68, "close": 21.84, "volume": 386862}, "trend_line": 21.6039, "activity_lines": {"activity_5": 21.566, "activity_10": 21.526091, "activity_20": 21.431667, "activity_30": 21.46029}, "trend_signal": 0, "fair_value": 19.430096, "relative_strength": -9.12605, "rate_of_change": -0.058598573954876505, "market_dynamics": 0.810801, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.889999, "high": 22.815001, "low": 21.889999, "close": 22.780001, "volume": 187229}, "trend_line": 21.6389, "activity_lines": {"activity_5": 22.008333, "activity_10": 21.750545, "activity_20": 21.577086, "activity_30": 21.536168}, "trend_signal": 0, "fair_value": 19.460122, "relative_strength": -7.789317, "rate_of_change": 0.16200778563129872, "market_dynamics": 1.049729, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.805, "high": 23.690001, "low": 22.805, "close": 23.6, "volume": 131171}, "trend_line": 21.696233, "activity_lines": {"activity_5": 22.634, "activity_10": 22.107182, "activity_20": 21.796886, "activity_30": 21.66269}, "trend_signal": 0, "fair_value": 19.495096, "relative_strength": -4.916504, "rate_of_change": 0.26495339411892405, "market_dynamics": 1.24537, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.625, "high": 23.684999, "low": 23.115, "close": 23.375, "volume": 88935}, "trend_line": 21.7324, "activity_lines": {"activity_5": 23.012333, "activity_10": 22.389455, "activity_20": 21.985376, "activity_30": 21.770998}, "trend_signal": 1, "fair_value": 19.530051, "relative_strength": -5.492321, "rate_of_change": 0.16669714046672965, "market_dynamics": 1.305946, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.245001, "high": 23.34, "low": 22.780001, "close": 22.785, "volume": 101264}, "trend_line": 21.738733, "activity_lines": {"activity_5": 23.041667, "activity_10": 22.530091, "activity_20": 22.097595, "activity_30": 21.838908}, "trend_signal": 1, "fair_value": 19.565494, "relative_strength": -5.736276, "rate_of_change": 0.02914082199849753, "market_dynamics": 1.27889, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.82, "high": 23.01, "low": 22.525, "close": 22.875, "volume": 119704}, "trend_line": 21.7404, "activity_lines": {"activity_5": 23.041333, "activity_10": 22.657909, "activity_20": 22.201, "activity_30": 21.912215}, "trend_signal": 1, "fair_value": 19.602167, "relative_strength": -3.84176, "rate_of_change": 0.0076683401926009, "market_dynamics": 1.182178, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.174999, "high": 23.715, "low": 23.075001, "close": 23.52, "volume": 191093}, "trend_line": 21.768233, "activity_lines": {"activity_5": 23.187, "activity_10": 22.885545, "activity_20": 22.354143, "activity_30": 22.027028}, "trend_signal": 1, "fair_value": 19.6455, "relative_strength": -1.261788, "rate_of_change": 0.12802432337950337, "market_dynamics": 1.189628, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.635, "high": 23.725, "low": 23.24, "close": 23.405001, "volume": 130504}, "trend_line": 21.783067, "activity_lines": {"activity_5": 23.245, "activity_10": 23.054273, "activity_20": 22.483524, "activity_30": 22.132626}, "trend_signal": 1, "fair_value": 19.688558, "relative_strength": -1.192354, "rate_of_change": 0.06814517283052078, "market_dynamics": 1.143081, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.434999, "high": 23.540001, "low": 23.334999, "close": 23.424999, "volume": 184536}, "trend_line": 21.8124, "activity_lines": {"activity_5": 23.322667, "activity_10": 23.183182, "activity_20": 22.605071, "activity_30": 22.238557}, "trend_signal": 1, "fair_value": 19.733385, "relative_strength": -1.281107, "rate_of_change": 0.13465964182179288, "market_dynamics": 1.246094, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.225, "high": 23.91, "low": 23.08, "close": 23.885, "volume": 210642}, "trend_line": 21.8839, "activity_lines": {"activity_5": 23.550333, "activity_10": 23.353273, "activity_20": 22.762214, "activity_30": 22.372273}, "trend_signal": 1, "fair_value": 19.779686, "relative_strength": -1.664029, "rate_of_change": 0.3277951990610861, "market_dynamics": 1.385438, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.325001, "high": 24.549999, "low": 23.34, "close": 23.34, "volume": 155112}, "trend_line": 21.935067, "activity_lines": {"activity_5": 23.523, "activity_10": 23.388, "activity_20": 22.857976, "activity_30": 22.466215}, "trend_signal": 1, "fair_value": 19.825276, "relative_strength": -3.04256, "rate_of_change": 0.23381115797458185, "market_dynamics": 1.217013, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.389999, "high": 24.264999, "low": 23.389999, "close": 24.09, "volume": 108872}, "trend_line": 22.004733, "activity_lines": {"activity_5": 23.714667, "activity_10": 23.531818, "activity_20": 23.01681, "activity_30": 22.605243}, "trend_signal": 1, "fair_value": 19.876045, "relative_strength": 1.997588, "rate_of_change": 0.31760103582086874, "market_dynamics": 1.257651, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.59, "high": 28.251301, "low": 24.18, "close": 28.251301, "volume": 329785}, "trend_line": 22.228944, "activity_lines": {"activity_5": 25.255434, "activity_10": 24.408418, "activity_20": 23.561291, "activity_30": 23.008247}, "trend_signal": 1, "fair_value": 19.952604, "relative_strength": 17.406918, "rate_of_change": 1.0189217019811003, "market_dynamics": 1.425237, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.719999, "high": 25.110001, "low": 24.549999, "close": 24.969999, "volume": 239192}, "trend_line": 22.422677, "activity_lines": {"activity_5": 25.379347, "activity_10": 24.603849, "activity_20": 23.762356, "activity_30": 23.18509}, "trend_signal": 1, "fair_value": 20.007246, "relative_strength": 5.104523, "rate_of_change": 0.8715348781300709, "market_dynamics": 1.331365, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.9, "high": 25.07, "low": 24.245001, "close": 24.245001, "volume": 318561}, "trend_line": 22.593043, "activity_lines": {"activity_5": 25.158594, "activity_10": 24.638462, "activity_20": 23.877778, "activity_30": 23.302659}, "trend_signal": 1, "fair_value": 20.052265, "relative_strength": 3.962394, "rate_of_change": 0.7597933110306203, "market_dynamics": 1.375835, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.51, "high": 24.915001, "low": 24.370001, "close": 24.690001, "volume": 84780}, "trend_line": 22.735377, "activity_lines": {"activity_5": 25.062174, "activity_10": 24.727438, "activity_20": 24.020986, "activity_30": 23.437947}, "trend_signal": 1, "fair_value": 20.100944, "relative_strength": 4.686362, "rate_of_change": 0.6299903912899124, "market_dynamics": 1.130794, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.514999, "high": 24.52, "low": 23.58, "close": 23.860001, "volume": 93687}, "trend_line": 22.836377, "activity_lines": {"activity_5": 24.599087, "activity_10": 24.632506, "activity_20": 24.071933, "activity_30": 23.510503}, "trend_signal": 1, "fair_value": 20.142162, "relative_strength": 4.802839, "rate_of_change": 0.44424158878033604, "market_dynamics": 0.566568, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.01, "high": 24.465, "low": 23.725, "close": 24.440001, "volume": 35360}, "trend_line": 22.939044, "activity_lines": {"activity_5": 24.344668, "activity_10": 24.636846, "activity_20": 24.166546, "activity_30": 23.613963}, "trend_signal": 1, "fair_value": 20.188085, "relative_strength": 4.212819, "rate_of_change": 0.4495765681219937, "market_dynamics": 0.227437, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.115, "high": 24.625, "low": 23.940001, "close": 24.51, "volume": 73145}, "trend_line": 23.03271, "activity_lines": {"activity_5": 24.367667, "activity_10": 24.635095, "activity_20": 24.251516, "activity_30": 23.715315}, "trend_signal": 1, "fair_value": 20.235496, "relative_strength": 3.879875, "rate_of_change": 0.40832564774714447, "market_dynamics": -0.098553, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.450001, "high": 24.459999, "low": 24.040001, "close": 24.264999, "volume": 113021}, "trend_line": 23.11171, "activity_lines": {"activity_5": 24.339667, "activity_10": 24.569071, "activity_20": 24.296866, "activity_30": 23.794817}, "trend_signal": 1, "fair_value": 20.284117, "relative_strength": 2.365938, "rate_of_change": 0.34299046877244177, "market_dynamics": -0.303212, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 24.620001, "low": 23.924999, "close": 24.26, "volume": 212339}, "trend_line": 23.200877, "activity_lines": {"activity_5": 24.308667, "activity_10": 24.495229, "activity_20": 24.330432, "activity_30": 23.8689}, "trend_signal": 1, "fair_value": 20.333284, "relative_strength": 2.128424, "rate_of_change": 0.38580875235973355, "market_dynamics": -0.315964, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.040001, "high": 24.379999, "low": 23.93, "close": 24.309999, "volume": 85250}, "trend_line": 23.282877, "activity_lines": {"activity_5": 24.323, "activity_10": 24.413751, "activity_20": 24.357235, "activity_30": 23.940457}, "trend_signal": 1, "fair_value": 20.383566, "relative_strength": 2.348823, "rate_of_change": 0.35343491541289906, "market_dynamics": -0.406749, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.129999, "high": 24.43, "low": 24.094999, "close": 24.305, "volume": 84024}, "trend_line": 23.36771, "activity_lines": {"activity_5": 24.305666, "activity_10": 24.327364, "activity_20": 24.376276, "activity_30": 24.0064}, "trend_signal": 1, "fair_value": 20.433508, "relative_strength": 1.749022, "rate_of_change": 0.3643578927123126, "market_dynamics": -0.489549, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.700001, "high": 25.549999, "low": 24.684999, "close": 25.440001, "volume": 143513}, "trend_line": 23.499543, "activity_lines": {"activity_5": 24.675667, "activity_10": 24.519091, "activity_20": 24.500056, "activity_30": 24.140096}, "trend_signal": 1, "fair_value": 20.489354, "relative_strength": 3.594329, "rate_of_change": 0.5641673916699597, "market_dynamics": -0.407166, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.545, "high": 25.655001, "low": 25.209999, "close": 25.455, "volume": 158110}, "trend_line": 23.642043, "activity_lines": {"activity_5": 24.988667, "activity_10": 24.705, "activity_20": 24.615431, "activity_30": 24.266255}, "trend_signal": 1, "fair_value": 20.54304, "relative_strength": 3.59294, "rate_of_change": 0.6063947711664088, "market_dynamics": -0.332019, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.459999, "high": 25.475, "low": 24.625, "close": 24.790001, "volume": 377973}, "trend_line": 23.737877, "activity_lines": {"activity_5": 25.000667, "activity_10": 24.748, "activity_20": 24.654758, "activity_30": 24.340317}, "trend_signal": 1, "fair_value": 20.590348, "relative_strength": 2.586744, "rate_of_change": 0.40535413965705064, "market_dynamics": -0.145624, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.870001, "high": 24.98, "low": 24.52, "close": 24.98, "volume": 221372}, "trend_line": 23.85621, "activity_lines": {"activity_5": 25.040667, "activity_10": 24.823727, "activity_20": 24.703061, "activity_30": 24.420454}, "trend_signal": 1, "fair_value": 20.63904, "relative_strength": 4.942745, "rate_of_change": 0.4984986652344681, "market_dynamics": -0.053758, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.735001, "high": 26.014999, "low": 24.735001, "close": 26.014999, "volume": 192598}, "trend_line": 24.022877, "activity_lines": {"activity_5": 25.381, "activity_10": 25.067273, "activity_20": 24.842983, "activity_30": 24.55973}, "trend_signal": 1, "fair_value": 20.693649, "relative_strength": 8.473305, "rate_of_change": 0.6986315093638107, "market_dynamics": 0.190713, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.190001, "high": 27.424999, "low": 26.059999, "close": 26.915001, "volume": 308466}, "trend_line": 24.217043, "activity_lines": {"activity_5": 25.907334, "activity_10": 25.445818, "activity_20": 25.056192, "activity_30": 24.746319}, "trend_signal": 1, "fair_value": 20.757348, "relative_strength": 11.194606, "rate_of_change": 0.8082545650131713, "market_dynamics": 0.579307, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.530001, "high": 26.6, "low": 26.1, "close": 26.290001, "volume": 157864}, "trend_line": 24.36371, "activity_lines": {"activity_5": 26.127, "activity_10": 25.667, "activity_20": 25.193257, "activity_30": 24.880058}, "trend_signal": 1, "fair_value": 20.81854, "relative_strength": 7.103244, "rate_of_change": 0.6056354609437691, "market_dynamics": 0.785039, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.275, "high": 27.125, "low": 26.030001, "close": 26.844999, "volume": 211722}, "trend_line": 24.530544, "activity_lines": {"activity_5": 26.476, "activity_10": 25.952273, "activity_20": 25.371727, "activity_30": 25.040141}, "trend_signal": 1, "fair_value": 20.880765, "relative_strength": 9.128379, "rate_of_change": 0.6847643482868492, "market_dynamics": 1.217503, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.285, "high": 26.285, "low": 24.620001, "close": 25.290001, "volume": 183446}, "trend_line": 24.61421, "activity_lines": {"activity_5": 26.169667, "activity_10": 25.907818, "activity_20": 25.385411, "activity_30": 25.089138}, "trend_signal": 1, "fair_value": 20.932855, "relative_strength": 9.909754, "rate_of_change": 0.341068669329147, "market_dynamics": 1.05106, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.559999, "high": 25.775, "low": 24.48, "close": 24.865, "volume": 226340}, "trend_line": 24.656377, "activity_lines": {"activity_5": 25.701, "activity_10": 25.768273, "activity_20": 25.352905, "activity_30": 25.105318}, "trend_signal": 1, "fair_value": 20.983399, "relative_strength": 8.485872, "rate_of_change": 0.17131161227599495, "market_dynamics": 0.620643, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.785, "high": 25.155001, "low": 23.885, "close": 23.885, "volume": 281486}, "trend_line": 24.673377, "activity_lines": {"activity_5": 24.982333, "activity_10": 25.440364, "activity_20": 25.243191, "activity_30": 25.055552}, "trend_signal": 1, "fair_value": 21.026367, "relative_strength": 8.951322, "rate_of_change": 0.06894768035060245, "market_dynamics": 0.232984, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.639999, "high": 25.049999, "low": 23.610001, "close": 23.895, "volume": 298514}, "trend_line": 24.710377, "activity_lines": {"activity_5": 24.469, "activity_10": 25.142546, "activity_20": 25.139595, "activity_30": 25.005334}, "trend_signal": 0, "fair_value": 21.067822, "relative_strength": 9.142687, "rate_of_change": 0.1499592050168187, "market_dynamics": -0.314275, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.969999, "high": 25.469999, "low": 23.969999, "close": 24.969999, "volume": 158680}, "trend_line": 24.78021, "activity_lines": {"activity_5": 24.473666, "activity_10": 25.068545, "activity_20": 25.140048, "activity_30": 25.022084}, "trend_signal": 0, "fair_value": 21.118694, "relative_strength": 9.462223, "rate_of_change": 0.28260596752529976, "market_dynamics": -0.5661, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 26.165001, "low": 24.525, "close": 25.545, "volume": 283654}, "trend_line": 24.84771, "activity_lines": {"activity_5": 24.795, "activity_10": 25.095818, "activity_20": 25.193929, "activity_30": 25.071425}, "trend_signal": 0, "fair_value": 21.172111, "relative_strength": 8.706987, "rate_of_change": 0.27239478600059885, "market_dynamics": -0.572251, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.315001, "high": 26.695, "low": 25.219999, "close": 26.66, "volume": 132898}, "trend_line": 24.95621, "activity_lines": {"activity_5": 25.471, "activity_10": 25.315545, "activity_20": 25.345976, "activity_30": 25.188347}, "trend_signal": 1, "fair_value": 21.231637, "relative_strength": 9.079077, "rate_of_change": 0.4366599577989254, "market_dynamics": -0.465087, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.254999, "high": 26.360001, "low": 25.875, "close": 25.985001, "volume": 150352}, "trend_line": 25.041544, "activity_lines": {"activity_5": 25.802334, "activity_10": 25.400818, "activity_20": 25.423167, "activity_30": 25.254721}, "trend_signal": 1, "fair_value": 21.28804, "relative_strength": 8.54697, "rate_of_change": 0.3419349332290423, "market_dynamics": -0.373503, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.245001, "high": 26.389999, "low": 25.790001, "close": 26.23, "volume": 109486}, "trend_line": 25.11971, "activity_lines": {"activity_5": 26.075334, "activity_10": 25.547546, "activity_20": 25.516667, "activity_30": 25.331396}, "trend_signal": 1, "fair_value": 21.343835, "relative_strength": 8.508323, "rate_of_change": 0.31214528944382613, "market_dynamics": -0.220656, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.030001, "high": 27.25, "low": 25.764999, "close": 27.115, "volume": 307042}, "trend_line": 25.245544, "activity_lines": {"activity_5": 26.487667, "activity_10": 25.856273, "activity_20": 25.685095, "activity_30": 25.460124}, "trend_signal": 1, "fair_value": 21.402483, "relative_strength": 11.54528, "rate_of_change": 0.5009373117762806, "market_dynamics": -0.003033, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.014999, "high": 27.475, "low": 26.68, "close": 26.92, "volume": 105496}, "trend_line": 25.339877, "activity_lines": {"activity_5": 26.692, "activity_10": 26.124636, "activity_20": 25.821357, "activity_30": 25.568153}, "trend_signal": 1, "fair_value": 21.457188, "relative_strength": 12.099763, "rate_of_change": 0.37366198169468023, "market_dynamics": 0.048195, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.575001, "high": 27.424999, "low": 26.475, "close": 27.424999, "volume": 113378}, "trend_line": 25.312333, "activity_lines": {"activity_5": 26.973, "activity_10": 26.455182, "activity_20": 25.993286, "activity_30": 25.702677}, "trend_signal": 1, "fair_value": 21.515553, "relative_strength": 9.502881, "rate_of_change": -0.10869823874836666, "market_dynamics": 0.195157, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.76, "high": 28.059999, "low": 27.51, "close": 27.879999, "volume": 60367}, "trend_line": 25.409333, "activity_lines": {"activity_5": 27.354666, "activity_10": 26.821909, "activity_20": 26.19369, "activity_30": 25.868333}, "trend_signal": 1, "fair_value": 21.574656, "relative_strength": 9.94092, "rate_of_change": 0.38321240479888324, "market_dynamics": 0.394989, "expectation": {"probability": 56.4553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d3e98fe-fc54-4de6-ae33-65d0cbe997d6/", "share_image": "https://sharemaestro.com/terminal/6d3e98fe-fc54-4de6-ae33-65d0cbe997d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}