{"ticker": {"uuid": "6d3ffa69-34cf-431a-bb2e-ac0ac7499207", "symbol": "KOIN", "name": "PT Kokoh Inti Arebama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOIN fell 11.63%, moving from 86.00 to 76.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 22.54 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 26.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.00"}, {"label": "12-Week Change", "value": "-11.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.54"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 76.0, "volume": 41900}, "trend_line": 83.3, "activity_lines": {"activity_5": 79.133333, "activity_10": 80.472727, "activity_20": 82.457143, "activity_30": 83.707527}, "trend_signal": 0, "fair_value": 74.076923, "relative_strength": 22.543397, "rate_of_change": 0.2004815565376212, "market_dynamics": -1.09074, "expectation": {"probability": 26.803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 100.0, "high": 100.0, "low": 80.0, "close": 85.0, "volume": 815000}, "trend_line": 125.033333, "activity_lines": {"activity_5": 98.066667, "activity_10": 105.018182, "activity_20": 113.185714, "activity_30": 118.378495}, "trend_signal": 0, "fair_value": 139.557692, "relative_strength": -35.174813, "rate_of_change": -1.4968487434266031, "market_dynamics": -1.321085, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 85.0, "high": 89.0, "low": 70.0, "close": 70.0, "volume": 2201500}, "trend_line": 122.833333, "activity_lines": {"activity_5": 87.066667, "activity_10": 97.709091, "activity_20": 108.509524, "activity_30": 114.827957}, "trend_signal": 0, "fair_value": 139.365385, "relative_strength": -45.61624, "rate_of_change": -1.75953079647969, "market_dynamics": -1.245485, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.0, "high": 80.0, "low": 65.0, "close": 75.0, "volume": 2279700}, "trend_line": 120.866667, "activity_lines": {"activity_5": 81.0, "activity_10": 92.309091, "activity_20": 104.585714, "activity_30": 111.741935}, "trend_signal": 0, "fair_value": 139.205128, "relative_strength": -41.684829, "rate_of_change": -1.6010849432865177, "market_dynamics": -1.250411, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.0, "high": 84.0, "low": 71.0, "close": 77.0, "volume": 969800}, "trend_line": 118.466667, "activity_lines": {"activity_5": 77.666667, "activity_10": 88.054545, "activity_20": 101.12381, "activity_30": 108.911828}, "trend_signal": 0, "fair_value": 139.064103, "relative_strength": -39.566245, "rate_of_change": -1.9856591230401062, "market_dynamics": -1.261419, "expectation": {"probability": 37.7274, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.0, "high": 80.0, "low": 70.0, "close": 76.0, "volume": 454100}, "trend_line": 116.333333, "activity_lines": {"activity_5": 75.866667, "activity_10": 84.381818, "activity_20": 97.828571, "activity_30": 106.172043}, "trend_signal": 0, "fair_value": 138.916667, "relative_strength": -39.226128, "rate_of_change": -1.80078840236132, "market_dynamics": -1.297293, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.0, "high": 78.0, "low": 71.0, "close": 72.0, "volume": 32900}, "trend_line": 113.933333, "activity_lines": {"activity_5": 74.333333, "activity_10": 80.654545, "activity_20": 94.419048, "activity_30": 103.311828}, "trend_signal": 0, "fair_value": 138.74359, "relative_strength": -41.965805, "rate_of_change": -2.0630372551949416, "market_dynamics": -1.384017, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.0, "high": 77.0, "low": 70.0, "close": 75.0, "volume": 722200}, "trend_line": 111.933333, "activity_lines": {"activity_5": 74.666667, "activity_10": 78.2, "activity_20": 91.557143, "activity_30": 100.8}, "trend_signal": 0, "fair_value": 138.589744, "relative_strength": -39.363277, "rate_of_change": -1.755412527078445, "market_dynamics": -1.356628, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.0, "close": 75.0, "volume": 799200}, "trend_line": 109.933333, "activity_lines": {"activity_5": 74.666667, "activity_10": 76.545455, "activity_20": 88.938095, "activity_30": 98.417204}, "trend_signal": 0, "fair_value": 138.429487, "relative_strength": -40.004849, "rate_of_change": -1.7867778492756934, "market_dynamics": -1.27894, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.0, "close": 75.0, "volume": 775400}, "trend_line": 108.066667, "activity_lines": {"activity_5": 74.666667, "activity_10": 75.454545, "activity_20": 86.571429, "activity_30": 96.163441}, "trend_signal": 0, "fair_value": 138.269231, "relative_strength": -39.415455, "rate_of_change": -1.6979981858641628, "market_dynamics": -1.097899, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 75.0, "volume": 816900}, "trend_line": 106.333333, "activity_lines": {"activity_5": 74.8, "activity_10": 74.909091, "activity_20": 84.461905, "activity_30": 94.030108}, "trend_signal": 0, "fair_value": 138.121795, "relative_strength": -38.886411, "rate_of_change": -1.603948792091459, "market_dynamics": -0.831923, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.0, "high": 78.0, "low": 70.0, "close": 71.0, "volume": 1640500}, "trend_line": 104.1, "activity_lines": {"activity_5": 73.666667, "activity_10": 74.090909, "activity_20": 82.195238, "activity_30": 91.750538}, "trend_signal": 0, "fair_value": 137.935897, "relative_strength": -41.065752, "rate_of_change": -2.100313172728256, "market_dynamics": -0.702365, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.0, "high": 77.0, "low": 71.0, "close": 77.0, "volume": 63100}, "trend_line": 102.4, "activity_lines": {"activity_5": 74.6, "activity_10": 74.618182, "activity_20": 80.752381, "activity_30": 90.002151}, "trend_signal": 0, "fair_value": 137.788462, "relative_strength": -35.594253, "rate_of_change": -1.6330451488952822, "market_dynamics": -0.480906, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.0, "high": 78.0, "low": 71.0, "close": 77.0, "volume": 600}, "trend_line": 100.566667, "activity_lines": {"activity_5": 75.4, "activity_10": 75.018182, "activity_20": 79.538095, "activity_30": 88.363441}, "trend_signal": 0, "fair_value": 137.589744, "relative_strength": -34.624177, "rate_of_change": -1.79036425781251, "market_dynamics": -0.275279, "expectation": {"probability": 37.3146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.0, "high": 77.0, "low": 69.0, "close": 77.0, "volume": 336900}, "trend_line": 98.733333, "activity_lines": {"activity_5": 76.066667, "activity_10": 75.381818, "activity_20": 78.519048, "activity_30": 86.843011}, "trend_signal": 0, "fair_value": 137.442308, "relative_strength": -34.203743, "rate_of_change": -1.8230036399635214, "market_dynamics": -0.069341, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.0, "high": 76.0, "low": 73.0, "close": 73.0, "volume": 34100}, "trend_line": 96.766667, "activity_lines": {"activity_5": 75.266667, "activity_10": 75.018182, "activity_20": 77.319048, "activity_30": 85.182796}, "trend_signal": 0, "fair_value": 137.282051, "relative_strength": -37.529074, "rate_of_change": -1.9918966981495534, "market_dynamics": 0.158283, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.0, "high": 77.0, "low": 69.0, "close": 73.0, "volume": 15800}, "trend_line": 94.966667, "activity_lines": {"activity_5": 74.6, "activity_10": 74.709091, "activity_20": 76.309524, "activity_30": 83.649462}, "trend_signal": 0, "fair_value": 137.108974, "relative_strength": -36.216262, "rate_of_change": -1.8601446715117276, "market_dynamics": 0.269903, "expectation": {"probability": 34.6794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.0, "high": 76.0, "low": 73.0, "close": 76.0, "volume": 44700}, "trend_line": 93.3, "activity_lines": {"activity_5": 74.8, "activity_10": 74.927273, "activity_20": 75.771429, "activity_30": 82.425806}, "trend_signal": 0, "fair_value": 136.967949, "relative_strength": -33.324493, "rate_of_change": -1.7550020998420464, "market_dynamics": 0.352369, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.0, "high": 84.0, "low": 70.0, "close": 80.0, "volume": 246200}, "trend_line": 91.7, "activity_lines": {"activity_5": 76.4, "activity_10": 75.854545, "activity_20": 75.819048, "activity_30": 81.567742}, "trend_signal": 0, "fair_value": 136.852564, "relative_strength": -29.318886, "rate_of_change": -1.71489817792068, "market_dynamics": 0.438944, "expectation": {"probability": 36.6125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.0, "high": 86.0, "low": 74.0, "close": 81.0, "volume": 506100}, "trend_line": 90.1, "activity_lines": {"activity_5": 78.133333, "activity_10": 76.872727, "activity_20": 76.085714, "activity_30": 80.877419}, "trend_signal": 0, "fair_value": 136.74359, "relative_strength": -26.751015, "rate_of_change": -1.7448200654307615, "market_dynamics": 0.579743, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.0, "high": 89.0, "low": 76.0, "close": 79.0, "volume": 214600}, "trend_line": 88.666667, "activity_lines": {"activity_5": 78.933333, "activity_10": 77.418182, "activity_20": 76.27619, "activity_30": 80.16129}, "trend_signal": 0, "fair_value": 136.621795, "relative_strength": -27.221654, "rate_of_change": -1.5908246392896674, "market_dynamics": 0.657256, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.0, "high": 91.0, "low": 78.0, "close": 78.0, "volume": 78200}, "trend_line": 87.133333, "activity_lines": {"activity_5": 79.0, "activity_10": 77.709091, "activity_20": 76.471429, "activity_30": 79.473118}, "trend_signal": 0, "fair_value": 136.487179, "relative_strength": -27.694724, "rate_of_change": -1.7293240536491696, "market_dynamics": 0.69734, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.0, "high": 85.0, "low": 73.0, "close": 73.0, "volume": 116400}, "trend_line": 85.4, "activity_lines": {"activity_5": 77.066667, "activity_10": 76.963636, "activity_20": 76.22381, "activity_30": 78.56129}, "trend_signal": 0, "fair_value": 136.320513, "relative_strength": -30.706914, "rate_of_change": -1.9892880718794352, "market_dynamics": 0.591804, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.0, "high": 88.0, "low": 73.0, "close": 80.0, "volume": 120500}, "trend_line": 84.133333, "activity_lines": {"activity_5": 77.666667, "activity_10": 77.563636, "activity_20": 76.628571, "activity_30": 78.212903}, "trend_signal": 0, "fair_value": 136.192308, "relative_strength": -22.241206, "rate_of_change": -1.4832166276346748, "market_dynamics": 0.585183, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.0, "high": 83.0, "low": 72.0, "close": 79.0, "volume": 984200}, "trend_line": 82.8, "activity_lines": {"activity_5": 77.933333, "activity_10": 77.927273, "activity_20": 76.914286, "activity_30": 77.88172}, "trend_signal": 0, "fair_value": 136.057692, "relative_strength": -22.80551, "rate_of_change": -1.5847856639650735, "market_dynamics": 0.715492, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.0, "high": 82.0, "low": 72.0, "close": 78.0, "volume": 1060700}, "trend_line": 81.633333, "activity_lines": {"activity_5": 78.0, "activity_10": 78.072727, "activity_20": 77.095238, "activity_30": 77.572043}, "trend_signal": 0, "fair_value": 135.871795, "relative_strength": -23.28231, "rate_of_change": -1.4090181159420336, "market_dynamics": 0.896703, "expectation": {"probability": 37.4371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.0, "high": 83.0, "low": 73.0, "close": 77.0, "volume": 265200}, "trend_line": 80.466667, "activity_lines": {"activity_5": 77.8, "activity_10": 77.945455, "activity_20": 77.171429, "activity_30": 77.273118}, "trend_signal": 0, "fair_value": 135.724359, "relative_strength": -25.129064, "rate_of_change": -1.429153946219484, "market_dynamics": 1.013503, "expectation": {"probability": 37.3503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.0, "high": 79.0, "low": 72.0, "close": 78.0, "volume": 120200}, "trend_line": 79.1, "activity_lines": {"activity_5": 78.0, "activity_10": 77.927273, "activity_20": 77.319048, "activity_30": 77.113978}, "trend_signal": 0, "fair_value": 135.583333, "relative_strength": -23.633517, "rate_of_change": -1.6984262564274057, "market_dynamics": 0.989347, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.0, "high": 86.0, "low": 70.0, "close": 79.0, "volume": 517600}, "trend_line": 78.2, "activity_lines": {"activity_5": 78.2, "activity_10": 78.054545, "activity_20": 77.547619, "activity_30": 77.107527}, "trend_signal": 0, "fair_value": 135.448718, "relative_strength": -22.248481, "rate_of_change": -1.13780025284449, "market_dynamics": 0.947854, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.0, "high": 86.0, "low": 74.0, "close": 74.0, "volume": 860400}, "trend_line": 77.166667, "activity_lines": {"activity_5": 76.8, "activity_10": 77.290909, "activity_20": 77.280952, "activity_30": 76.836559}, "trend_signal": 0, "fair_value": 135.282051, "relative_strength": -27.233809, "rate_of_change": -1.3213976982097173, "market_dynamics": 0.792692, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.0, "high": 89.0, "low": 74.0, "close": 76.0, "volume": 611600}, "trend_line": 76.366667, "activity_lines": {"activity_5": 76.4, "activity_10": 77.018182, "activity_20": 77.209524, "activity_30": 76.76129}, "trend_signal": 1, "fair_value": 135.128205, "relative_strength": -24.649869, "rate_of_change": -1.036717058156726, "market_dynamics": 0.800279, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 18700}, "trend_line": 76.033333, "activity_lines": {"activity_5": 75.8, "activity_10": 76.618182, "activity_20": 77.038095, "activity_30": 76.673118}, "trend_signal": 0, "fair_value": 134.961538, "relative_strength": -25.206711, "rate_of_change": -0.4364914865277645, "market_dynamics": 0.646877, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.0, "high": 86.0, "low": 75.0, "close": 81.0, "volume": 102800}, "trend_line": 76.4, "activity_lines": {"activity_5": 77.333333, "activity_10": 77.363636, "activity_20": 77.419048, "activity_30": 76.993548}, "trend_signal": 1, "fair_value": 134.839744, "relative_strength": -18.780731, "rate_of_change": 0.4822450700668439, "market_dynamics": 0.560467, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 79.0, "volume": 163800}, "trend_line": 76.533333, "activity_lines": {"activity_5": 78.0, "activity_10": 77.6, "activity_20": 77.590476, "activity_30": 77.16129}, "trend_signal": 1, "fair_value": 134.698718, "relative_strength": -20.521648, "rate_of_change": 0.17451963350784458, "market_dynamics": 0.515848, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.0, "high": 79.0, "low": 74.0, "close": 74.0, "volume": 486700}, "trend_line": 76.433333, "activity_lines": {"activity_5": 77.0, "activity_10": 76.945455, "activity_20": 77.27619, "activity_30": 76.997849}, "trend_signal": 1, "fair_value": 134.301282, "relative_strength": -23.440712, "rate_of_change": -0.1306620214750014, "market_dynamics": 0.331493, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.0, "high": 80.0, "low": 72.0, "close": 78.0, "volume": 1725600}, "trend_line": 76.5, "activity_lines": {"activity_5": 77.333333, "activity_10": 77.109091, "activity_20": 77.357143, "activity_30": 77.098925}, "trend_signal": 1, "fair_value": 133.185897, "relative_strength": -18.157626, "rate_of_change": 0.08722241642922383, "market_dynamics": 0.518604, "expectation": {"probability": 34.9521, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.0, "high": 81.0, "low": 74.0, "close": 75.0, "volume": 11300}, "trend_line": 76.6, "activity_lines": {"activity_5": 76.533333, "activity_10": 76.727273, "activity_20": 77.128571, "activity_30": 77.002151}, "trend_signal": 0, "fair_value": 132.519231, "relative_strength": -19.294484, "rate_of_change": 0.13071895424835858, "market_dynamics": 0.344276, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.0, "high": 82.0, "low": 72.0, "close": 77.0, "volume": 205900}, "trend_line": 76.666667, "activity_lines": {"activity_5": 76.4, "activity_10": 76.745455, "activity_20": 77.080952, "activity_30": 77.027957}, "trend_signal": 0, "fair_value": 131.961538, "relative_strength": -17.272636, "rate_of_change": 0.08703263707573053, "market_dynamics": 0.216038, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.0, "high": 83.0, "low": 75.0, "close": 75.0, "volume": 120700}, "trend_line": 76.666667, "activity_lines": {"activity_5": 75.866667, "activity_10": 76.418182, "activity_20": 76.838095, "activity_30": 76.92043}, "trend_signal": 0, "fair_value": 131.544872, "relative_strength": -18.393241, "rate_of_change": 0.0, "market_dynamics": 0.132839, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 100}, "trend_line": 76.633333, "activity_lines": {"activity_5": 75.266667, "activity_10": 75.981818, "activity_20": 76.52381, "activity_30": 76.748387}, "trend_signal": 0, "fair_value": 130.794872, "relative_strength": -19.586927, "rate_of_change": -0.04347913024575678, "market_dynamics": -0.238279, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.0, "high": 81.0, "low": 70.0, "close": 72.0, "volume": 48200}, "trend_line": 76.533333, "activity_lines": {"activity_5": 74.0, "activity_10": 75.181818, "activity_20": 76.052381, "activity_30": 76.449462}, "trend_signal": 0, "fair_value": 130.333333, "relative_strength": -20.250803, "rate_of_change": -0.13049151861892047, "market_dynamics": -0.443977, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.0, "high": 79.0, "low": 68.0, "close": 73.0, "volume": 870300}, "trend_line": 76.6, "activity_lines": {"activity_5": 73.466667, "activity_10": 74.636364, "activity_20": 75.709524, "activity_30": 76.221505}, "trend_signal": 0, "fair_value": 129.865385, "relative_strength": -18.191486, "rate_of_change": 0.08710844985673807, "market_dynamics": -0.524512, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.0, "high": 80.0, "low": 69.0, "close": 73.0, "volume": 75300}, "trend_line": 76.466667, "activity_lines": {"activity_5": 73.066667, "activity_10": 74.127273, "activity_20": 75.390476, "activity_30": 75.989247}, "trend_signal": 0, "fair_value": 129.352564, "relative_strength": -17.913784, "rate_of_change": -0.17406396866839852, "market_dynamics": -0.623796, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.0, "high": 74.0, "low": 73.0, "close": 74.0, "volume": 2100}, "trend_line": 76.366667, "activity_lines": {"activity_5": 73.266667, "activity_10": 73.945455, "activity_20": 75.166667, "activity_30": 75.830108}, "trend_signal": 0, "fair_value": 128.826923, "relative_strength": -15.029006, "rate_of_change": -0.1307759366574645, "market_dynamics": -0.46703, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.0, "high": 78.0, "low": 72.0, "close": 72.0, "volume": 11200}, "trend_line": 76.2, "activity_lines": {"activity_5": 72.866667, "activity_10": 73.490909, "activity_20": 74.780952, "activity_30": 75.548387}, "trend_signal": 0, "fair_value": 128.288462, "relative_strength": -16.39858, "rate_of_change": -0.21824574326388224, "market_dynamics": -0.419535, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 70.0, "volume": 7200}, "trend_line": 76.1, "activity_lines": {"activity_5": 71.933333, "activity_10": 72.709091, "activity_20": 74.238095, "activity_30": 75.148387}, "trend_signal": 0, "fair_value": 127.782051, "relative_strength": -16.982833, "rate_of_change": -0.13123359580053612, "market_dynamics": -0.564752, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 35200}, "trend_line": 76.0, "activity_lines": {"activity_5": 71.133333, "activity_10": 72.072727, "activity_20": 73.733333, "activity_30": 74.754839}, "trend_signal": 0, "fair_value": 127.282051, "relative_strength": -15.854052, "rate_of_change": -0.13140604467804773, "market_dynamics": -0.650027, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 300}, "trend_line": 75.8, "activity_lines": {"activity_5": 70.533333, "activity_10": 71.527273, "activity_20": 73.261905, "activity_30": 74.367742}, "trend_signal": 0, "fair_value": 126.775641, "relative_strength": -12.497749, "rate_of_change": -0.2631578947368458, "market_dynamics": -0.931982, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 1600}, "trend_line": 75.466667, "activity_lines": {"activity_5": 70.133333, "activity_10": 71.109091, "activity_20": 72.828571, "activity_30": 73.993548}, "trend_signal": 0, "fair_value": 126.24359, "relative_strength": -10.878217, "rate_of_change": -0.4397532981530292, "market_dynamics": -0.975571, "expectation": {"probability": 38.1624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 75.1, "activity_lines": {"activity_5": 70.0, "activity_10": 70.781818, "activity_20": 72.438095, "activity_30": 73.64086}, "trend_signal": 0, "fair_value": 125.730769, "relative_strength": -10.976196, "rate_of_change": -0.48586616393169546, "market_dynamics": -1.018567, "expectation": {"probability": 38.2363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 74.8, "activity_lines": {"activity_5": 70.0, "activity_10": 70.527273, "activity_20": 72.066667, "activity_30": 73.311828}, "trend_signal": 0, "fair_value": 125.115385, "relative_strength": -9.492578, "rate_of_change": -0.3994673768308884, "market_dynamics": -1.000613, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 100}, "trend_line": 74.533333, "activity_lines": {"activity_5": 70.0, "activity_10": 70.309091, "activity_20": 71.72381, "activity_30": 73.002151}, "trend_signal": 0, "fair_value": 124.371795, "relative_strength": -11.367256, "rate_of_change": -0.3565066844919762, "market_dynamics": -0.970123, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 2500}, "trend_line": 74.433333, "activity_lines": {"activity_5": 70.0, "activity_10": 70.145455, "activity_20": 71.404762, "activity_30": 72.709677}, "trend_signal": 0, "fair_value": 123.75641, "relative_strength": -9.358224, "rate_of_change": -0.13416815802400026, "market_dynamics": -0.950038, "expectation": {"probability": 36.6007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 400}, "trend_line": 74.1, "activity_lines": {"activity_5": 70.0, "activity_10": 70.036364, "activity_20": 71.138095, "activity_30": 72.423656}, "trend_signal": 0, "fair_value": 123.185897, "relative_strength": -5.633005, "rate_of_change": -0.44782758821240787, "market_dynamics": -0.805488, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 1200}, "trend_line": 73.8, "activity_lines": {"activity_5": 70.0, "activity_10": 70.0, "activity_20": 70.914286, "activity_30": 72.15914}, "trend_signal": 0, "fair_value": 122.602564, "relative_strength": -4.567429, "rate_of_change": -0.40485829959513786, "market_dynamics": -0.548574, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 14900}, "trend_line": 73.533333, "activity_lines": {"activity_5": 70.0, "activity_10": 70.0, "activity_20": 70.709524, "activity_30": 71.913978}, "trend_signal": 0, "fair_value": 122.00641, "relative_strength": -2.112599, "rate_of_change": -0.3613373983739813, "market_dynamics": -0.326202, "expectation": {"probability": 35.959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.0, "high": 63.0, "low": 52.0, "close": 57.0, "volume": 13700}, "trend_line": 72.866667, "activity_lines": {"activity_5": 65.666667, "activity_10": 67.636364, "activity_20": 69.304762, "activity_30": 70.847312}, "trend_signal": 0, "fair_value": 121.294872, "relative_strength": -21.516985, "rate_of_change": -0.906617411181392, "market_dynamics": -0.473659, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 1400}, "trend_line": 72.166667, "activity_lines": {"activity_5": 62.2, "activity_10": 65.509091, "activity_20": 67.985714, "activity_30": 69.823656}, "trend_signal": 0, "fair_value": 120.608974, "relative_strength": -23.083802, "rate_of_change": -0.9606587330253528, "market_dynamics": -0.712644, "expectation": {"probability": 34.9732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.0, "high": 61.0, "low": 57.0, "close": 61.0, "volume": 1500}, "trend_line": 71.566667, "activity_lines": {"activity_5": 60.933333, "activity_10": 64.345455, "activity_20": 67.142857, "activity_30": 69.103226}, "trend_signal": 0, "fair_value": 119.987179, "relative_strength": -19.486149, "rate_of_change": -0.8314087721413108, "market_dynamics": -1.013873, "expectation": {"probability": 34.5624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.0, "high": 69.0, "low": 65.0, "close": 69.0, "volume": 33600}, "trend_line": 71.4, "activity_lines": {"activity_5": 62.933333, "activity_10": 64.8, "activity_20": 67.128571, "activity_30": 68.937634}, "trend_signal": 0, "fair_value": 119.378205, "relative_strength": -9.557854, "rate_of_change": -0.232883557368949, "market_dynamics": -0.93489, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 2200}, "trend_line": 71.2, "activity_lines": {"activity_5": 65.333333, "activity_10": 65.454545, "activity_20": 67.233333, "activity_30": 68.847312}, "trend_signal": 0, "fair_value": 118.801282, "relative_strength": -7.605431, "rate_of_change": -0.2801120448179311, "market_dynamics": -0.484217, "expectation": {"probability": 35.8094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 400}, "trend_line": 71.066667, "activity_lines": {"activity_5": 68.066667, "activity_10": 66.290909, "activity_20": 67.442857, "activity_30": 68.834409}, "trend_signal": 0, "fair_value": 118.224359, "relative_strength": -6.002584, "rate_of_change": -0.18726544943821274, "market_dynamics": 0.065912, "expectation": {"probability": 35.9471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 500}, "trend_line": 70.733333, "activity_lines": {"activity_5": 69.866667, "activity_10": 67.109091, "activity_20": 67.661905, "activity_30": 68.830108}, "trend_signal": 0, "fair_value": 117.641026, "relative_strength": -6.058104, "rate_of_change": -0.46904408785625695, "market_dynamics": 0.571328, "expectation": {"probability": 34.1626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 500}, "trend_line": 70.466667, "activity_lines": {"activity_5": 70.733333, "activity_10": 67.909091, "activity_20": 67.890476, "activity_30": 68.847312}, "trend_signal": 0, "fair_value": 117.083333, "relative_strength": -5.294651, "rate_of_change": -0.37700188679077334, "market_dynamics": 0.727224, "expectation": {"probability": 34.5222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 10800}, "trend_line": 70.366667, "activity_lines": {"activity_5": 70.933333, "activity_10": 68.690909, "activity_20": 68.133333, "activity_30": 68.88172}, "trend_signal": 0, "fair_value": 116.519231, "relative_strength": -7.242869, "rate_of_change": -0.14191106839208717, "market_dynamics": 0.831019, "expectation": {"probability": 33.4057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.0, "high": 73.0, "low": 71.0, "close": 73.0, "volume": 6900}, "trend_line": 70.2, "activity_lines": {"activity_5": 71.666667, "activity_10": 69.818182, "activity_20": 68.571429, "activity_30": 69.051613}, "trend_signal": 0, "fair_value": 115.974359, "relative_strength": -5.776021, "rate_of_change": -0.23685504388037004, "market_dynamics": 0.888798, "expectation": {"probability": 33.1701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 200}, "trend_line": 70.133333, "activity_lines": {"activity_5": 72.2, "activity_10": 70.890909, "activity_20": 68.995238, "activity_30": 69.232258}, "trend_signal": 0, "fair_value": 115.423077, "relative_strength": -7.04185, "rate_of_change": -0.09496723646725011, "market_dynamics": 0.897561, "expectation": {"probability": 34.4755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.0, "high": 74.0, "low": 73.0, "close": 74.0, "volume": 18100}, "trend_line": 70.033333, "activity_lines": {"activity_5": 72.933333, "activity_10": 71.854545, "activity_20": 69.5, "activity_30": 69.48172}, "trend_signal": 0, "fair_value": 114.865385, "relative_strength": -6.237423, "rate_of_change": -0.1425855520084784, "market_dynamics": 0.953035, "expectation": {"probability": 33.2526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 11200}, "trend_line": 70.033333, "activity_lines": {"activity_5": 73.8, "activity_10": 72.690909, "activity_20": 70.080952, "activity_30": 69.802151}, "trend_signal": 0, "fair_value": 114.320513, "relative_strength": -5.901942, "rate_of_change": 0.0, "market_dynamics": 0.989423, "expectation": {"probability": 33.9457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.0, "high": 75.0, "low": 74.0, "close": 74.0, "volume": 1300}, "trend_line": 70.033333, "activity_lines": {"activity_5": 74.066667, "activity_10": 73.090909, "activity_20": 70.542857, "activity_30": 70.058065}, "trend_signal": 1, "fair_value": 113.775641, "relative_strength": -6.092843, "rate_of_change": 0.0, "market_dynamics": 0.91109, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0}, "trend_line": 70.1, "activity_lines": {"activity_5": 74.133333, "activity_10": 73.4, "activity_20": 70.985714, "activity_30": 70.313978}, "trend_signal": 1, "fair_value": 113.230769, "relative_strength": -5.210481, "rate_of_change": 0.09519324176673895, "market_dynamics": 0.903227, "expectation": {"probability": 27.1059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 5400}, "trend_line": 70.133333, "activity_lines": {"activity_5": 74.133333, "activity_10": 73.636364, "activity_20": 71.409524, "activity_30": 70.565591}, "trend_signal": 1, "fair_value": 112.628205, "relative_strength": -2.337733, "rate_of_change": 0.04755064194008409, "market_dynamics": 0.882502, "expectation": {"probability": 25.2649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.0, "high": 75.0, "low": 74.0, "close": 74.0, "volume": 10400}, "trend_line": 70.166667, "activity_lines": {"activity_5": 74.066667, "activity_10": 73.818182, "activity_20": 71.814286, "activity_30": 70.815054}, "trend_signal": 1, "fair_value": 112.089744, "relative_strength": -2.353462, "rate_of_change": 0.04752946790652404, "market_dynamics": 0.910439, "expectation": {"probability": 25.8758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 30900}, "trend_line": 70.166667, "activity_lines": {"activity_5": 74.0, "activity_10": 73.945455, "activity_20": 72.2, "activity_30": 71.062366}, "trend_signal": 1, "fair_value": 111.512821, "relative_strength": -5.054116, "rate_of_change": 0.0, "market_dynamics": 1.069461, "expectation": {"probability": 24.2756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 13800}, "trend_line": 70.233333, "activity_lines": {"activity_5": 74.0, "activity_10": 74.018182, "activity_20": 72.566667, "activity_30": 71.309677}, "trend_signal": 1, "fair_value": 110.935897, "relative_strength": -4.055865, "rate_of_change": 0.0950109259144344, "market_dynamics": 1.157955, "expectation": {"probability": 24.087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 5000}, "trend_line": 70.366667, "activity_lines": {"activity_5": 74.0, "activity_10": 74.036364, "activity_20": 72.914286, "activity_30": 71.552688}, "trend_signal": 1, "fair_value": 110.384615, "relative_strength": -1.260154, "rate_of_change": 0.1898443293300703, "market_dynamics": 1.108235, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0}, "trend_line": 70.5, "activity_lines": {"activity_5": 74.0, "activity_10": 74.036364, "activity_20": 73.242857, "activity_30": 71.787097}, "trend_signal": 1, "fair_value": 109.833333, "relative_strength": 1.985655, "rate_of_change": 0.18948318242782944, "market_dynamics": 0.937078, "expectation": {"probability": 16.2476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.0, "high": 74.0, "low": 68.0, "close": 68.0, "volume": 60500}, "trend_line": 70.433333, "activity_lines": {"activity_5": 72.0, "activity_10": 72.927273, "activity_20": 72.919048, "activity_30": 71.625806}, "trend_signal": 1, "fair_value": 109.230769, "relative_strength": -4.273146, "rate_of_change": -0.09456312056736932, "market_dynamics": 0.504127, "expectation": {"probability": 34.4421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.0, "high": 70.0, "low": 63.0, "close": 70.0, "volume": 184000}, "trend_line": 70.433333, "activity_lines": {"activity_5": 71.066667, "activity_10": 72.290909, "activity_20": 72.733333, "activity_30": 71.597849}, "trend_signal": 1, "fair_value": 108.634615, "relative_strength": -1.678349, "rate_of_change": 0.0, "market_dynamics": 0.156701, "expectation": {"probability": 31.0183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 21400}, "trend_line": 70.433333, "activity_lines": {"activity_5": 70.4, "activity_10": 71.745455, "activity_20": 72.504762, "activity_30": 71.569892}, "trend_signal": 0, "fair_value": 108.00641, "relative_strength": -0.305164, "rate_of_change": 0.0, "market_dynamics": -0.213855, "expectation": {"probability": 33.5524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.0, "high": 70.0, "low": 69.0, "close": 69.0, "volume": 20200}, "trend_line": 70.4, "activity_lines": {"activity_5": 69.666667, "activity_10": 71.090909, "activity_20": 72.17619, "activity_30": 71.477419}, "trend_signal": 0, "fair_value": 107.391026, "relative_strength": -4.962119, "rate_of_change": -0.04732560363144954, "market_dynamics": -0.523426, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.0, "high": 70.0, "low": 64.0, "close": 70.0, "volume": 37000}, "trend_line": 70.4, "activity_lines": {"activity_5": 69.6, "activity_10": 70.709091, "activity_20": 71.947619, "activity_30": 71.451613}, "trend_signal": 0, "fair_value": 106.769231, "relative_strength": -2.673065, "rate_of_change": 0.0, "market_dynamics": -0.560445, "expectation": {"probability": 34.3155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 70.0, "volume": 31500}, "trend_line": 70.4, "activity_lines": {"activity_5": 69.8, "activity_10": 70.4, "activity_20": 71.72381, "activity_30": 71.425806}, "trend_signal": 0, "fair_value": 106.160256, "relative_strength": 2.18725, "rate_of_change": 0.0, "market_dynamics": -0.671415, "expectation": {"probability": 34.4296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 70.0, "volume": 25700}, "trend_line": 70.4, "activity_lines": {"activity_5": 69.866667, "activity_10": 70.163636, "activity_20": 71.504762, "activity_30": 71.4}, "trend_signal": 0, "fair_value": 105.564103, "relative_strength": 1.504361, "rate_of_change": 0.0, "market_dynamics": -0.656312, "expectation": {"probability": 34.1312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 26200}, "trend_line": 70.4, "activity_lines": {"activity_5": 69.933333, "activity_10": 70.0, "activity_20": 71.290476, "activity_30": 71.374194}, "trend_signal": 0, "fair_value": 105.012821, "relative_strength": -0.039005, "rate_of_change": 0.0, "market_dynamics": -0.617216, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 10200}, "trend_line": 70.4, "activity_lines": {"activity_5": 70.0, "activity_10": 69.909091, "activity_20": 71.080952, "activity_30": 71.348387}, "trend_signal": 0, "fair_value": 104.435897, "relative_strength": 1.200292, "rate_of_change": 0.0, "market_dynamics": -0.641842, "expectation": {"probability": 32.6448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.0, "high": 70.0, "low": 64.0, "close": 69.0, "volume": 53800}, "trend_line": 70.8, "activity_lines": {"activity_5": 69.666667, "activity_10": 69.709091, "activity_20": 70.790476, "activity_30": 71.258065}, "trend_signal": 0, "fair_value": 103.878205, "relative_strength": -1.050541, "rate_of_change": 0.568181818181806, "market_dynamics": -0.629879, "expectation": {"probability": 35.3466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.0, "high": 70.0, "low": 64.0, "close": 67.0, "volume": 85600}, "trend_line": 71.133333, "activity_lines": {"activity_5": 68.733333, "activity_10": 69.236364, "activity_20": 70.328571, "activity_30": 71.012903}, "trend_signal": 0, "fair_value": 103.307692, "relative_strength": -3.797628, "rate_of_change": 0.47080932203389286, "market_dynamics": -0.660923, "expectation": {"probability": 35.3975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.0, "high": 69.0, "low": 67.0, "close": 69.0, "volume": 17400}, "trend_line": 71.4, "activity_lines": {"activity_5": 68.666667, "activity_10": 69.145455, "activity_20": 70.090476, "activity_30": 70.875269}, "trend_signal": 0, "fair_value": 102.775641, "relative_strength": 0.025376, "rate_of_change": 0.3748833194699487, "market_dynamics": -0.669788, "expectation": {"probability": 32.6037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.0, "high": 69.0, "low": 63.0, "close": 68.0, "volume": 22900}, "trend_line": 71.366667, "activity_lines": {"activity_5": 68.333333, "activity_10": 68.890909, "activity_20": 69.785714, "activity_30": 70.655914}, "trend_signal": 0, "fair_value": 102.217949, "relative_strength": 4.049498, "rate_of_change": -0.046684873949578355, "market_dynamics": -0.701156, "expectation": {"probability": 35.6313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 10000}, "trend_line": 71.3, "activity_lines": {"activity_5": 68.133333, "activity_10": 68.672727, "activity_20": 69.509524, "activity_30": 70.43871}, "trend_signal": 0, "fair_value": 101.673077, "relative_strength": 5.707141, "rate_of_change": -0.09341475902189685, "market_dynamics": -0.78676, "expectation": {"probability": 32.3955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.0, "high": 69.0, "low": 68.0, "close": 69.0, "volume": 42500}, "trend_line": 71.233333, "activity_lines": {"activity_5": 68.4, "activity_10": 68.654545, "activity_20": 69.357143, "activity_30": 70.290323}, "trend_signal": 0, "fair_value": 101.134615, "relative_strength": 4.655991, "rate_of_change": -0.09350210378680977, "market_dynamics": -0.664707, "expectation": {"probability": 32.479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 417500}, "trend_line": 71.2, "activity_lines": {"activity_5": 69.0, "activity_10": 68.836364, "activity_20": 69.32381, "activity_30": 70.210753}, "trend_signal": 0, "fair_value": 100.608974, "relative_strength": 14.892408, "rate_of_change": -0.04679410410291899, "market_dynamics": -0.366736, "expectation": {"probability": 33.4097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.0, "high": 70.0, "low": 64.0, "close": 64.0, "volume": 4800}, "trend_line": 70.966667, "activity_lines": {"activity_5": 67.4, "activity_10": 67.927273, "activity_20": 68.738095, "activity_30": 69.746237}, "trend_signal": 0, "fair_value": 100.025641, "relative_strength": -0.672939, "rate_of_change": -0.3277148876404519, "market_dynamics": -0.478861, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.0, "high": 65.0, "low": 64.0, "close": 65.0, "volume": 1000}, "trend_line": 70.766667, "activity_lines": {"activity_5": 66.466667, "activity_10": 67.309091, "activity_20": 68.295238, "activity_30": 69.36129}, "trend_signal": 0, "fair_value": 99.448718, "relative_strength": 2.724983, "rate_of_change": -0.2818224505316036, "market_dynamics": -0.543949, "expectation": {"probability": 33.5481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 1500}, "trend_line": 70.5, "activity_lines": {"activity_5": 65.733333, "activity_10": 66.781818, "activity_20": 67.895238, "activity_30": 68.989247}, "trend_signal": 0, "fair_value": 98.871795, "relative_strength": 6.889918, "rate_of_change": -0.3768257165481571, "market_dynamics": -0.784193, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 70.233333, "activity_lines": {"activity_5": 65.2, "activity_10": 66.345455, "activity_20": 67.538095, "activity_30": 68.634409}, "trend_signal": 0, "fair_value": 98.262821, "relative_strength": 2.707191, "rate_of_change": -0.3782510638297847, "market_dynamics": -1.22661, "expectation": {"probability": 33.2937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 200}, "trend_line": 69.933333, "activity_lines": {"activity_5": 64.933333, "activity_10": 65.981818, "activity_20": 67.22381, "activity_30": 68.296774}, "trend_signal": 0, "fair_value": 97.692308, "relative_strength": 6.617451, "rate_of_change": -0.427147605254612, "market_dynamics": -1.213974, "expectation": {"probability": 33.0322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 69.6, "activity_lines": {"activity_5": 65.0, "activity_10": 65.654545, "activity_20": 66.92381, "activity_30": 67.978495}, "trend_signal": 0, "fair_value": 97.121795, "relative_strength": 3.601996, "rate_of_change": -0.47664394888773615, "market_dynamics": -1.205539, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 69.3, "activity_lines": {"activity_5": 65.0, "activity_10": 65.4, "activity_20": 66.647619, "activity_30": 67.68172}, "trend_signal": 0, "fair_value": 96.538462, "relative_strength": -0.102335, "rate_of_change": -0.4310344827586166, "market_dynamics": -1.173577, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 91000}, "trend_line": 69.0, "activity_lines": {"activity_5": 65.0, "activity_10": 65.2, "activity_20": 66.395238, "activity_30": 67.404301}, "trend_signal": 0, "fair_value": 95.980769, "relative_strength": -2.027949, "rate_of_change": -0.43290043290042884, "market_dynamics": -1.057931, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 200}, "trend_line": 68.7, "activity_lines": {"activity_5": 65.0, "activity_10": 65.054545, "activity_20": 66.161905, "activity_30": 67.146237}, "trend_signal": 0, "fair_value": 95.410256, "relative_strength": -2.215139, "rate_of_change": -0.434782608695648, "market_dynamics": -0.929247, "expectation": {"probability": 31.6989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 400}, "trend_line": 68.4, "activity_lines": {"activity_5": 65.0, "activity_10": 64.981818, "activity_20": 65.952381, "activity_30": 66.907527}, "trend_signal": 0, "fair_value": 94.814103, "relative_strength": -5.845991, "rate_of_change": -0.4366812227074194, "market_dynamics": -0.843647, "expectation": {"probability": 30.84, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 1700}, "trend_line": 68.1, "activity_lines": {"activity_5": 65.0, "activity_10": 65.0, "activity_20": 65.766667, "activity_30": 66.688172}, "trend_signal": 0, "fair_value": 94.269231, "relative_strength": -7.148522, "rate_of_change": -0.4385964912280867, "market_dynamics": -0.691576, "expectation": {"probability": 30.8596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 100}, "trend_line": 67.8, "activity_lines": {"activity_5": 65.0, "activity_10": 65.0, "activity_20": 65.604762, "activity_30": 66.488172}, "trend_signal": 0, "fair_value": 93.698718, "relative_strength": -6.534952, "rate_of_change": -0.44052863436122935, "market_dynamics": -0.580591, "expectation": {"probability": 30.2511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 5300}, "trend_line": 67.5, "activity_lines": {"activity_5": 65.0, "activity_10": 65.0, "activity_20": 65.466667, "activity_30": 66.307527}, "trend_signal": 0, "fair_value": 93.121795, "relative_strength": -5.545648, "rate_of_change": -0.4424778761061905, "market_dynamics": -0.520285, "expectation": {"probability": 29.5054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 67.2, "activity_lines": {"activity_5": 65.0, "activity_10": 65.0, "activity_20": 65.352381, "activity_30": 66.146237}, "trend_signal": 0, "fair_value": 92.564103, "relative_strength": -6.038245, "rate_of_change": -0.4444444444444402, "market_dynamics": -0.411714, "expectation": {"probability": 29.3884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 67.1, "activity_lines": {"activity_5": 65.0, "activity_10": 65.0, "activity_20": 65.257143, "activity_30": 66.004301}, "trend_signal": 0, "fair_value": 92.019231, "relative_strength": -2.32461, "rate_of_change": -0.1488095238095365, "market_dynamics": -0.164973, "expectation": {"probability": 29.2724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 66.933333, "activity_lines": {"activity_5": 65.0, "activity_10": 65.0, "activity_20": 65.171429, "activity_30": 65.868817}, "trend_signal": 0, "fair_value": 91.480769, "relative_strength": -2.408562, "rate_of_change": -0.24838599105810685, "market_dynamics": 0.041722, "expectation": {"probability": 28.8895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 2400}, "trend_line": 66.766667, "activity_lines": {"activity_5": 65.0, "activity_10": 65.0, "activity_20": 65.104762, "activity_30": 65.744086}, "trend_signal": 0, "fair_value": 90.942308, "relative_strength": -2.22303, "rate_of_change": -0.24900298928787307, "market_dynamics": 0.28599, "expectation": {"probability": 28.8553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 288200}, "trend_line": 66.766667, "activity_lines": {"activity_5": 66.333333, "activity_10": 65.727273, "activity_20": 65.433333, "activity_30": 65.888172}, "trend_signal": 0, "fair_value": 90.435897, "relative_strength": 0.833381, "rate_of_change": 0.0, "market_dynamics": 0.695704, "expectation": {"probability": 27.5585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.0, "high": 69.0, "low": 60.0, "close": 68.0, "volume": 126200}, "trend_line": 66.7, "activity_lines": {"activity_5": 67.066667, "activity_10": 66.2, "activity_20": 65.661905, "activity_30": 65.967742}, "trend_signal": 0, "fair_value": 89.923077, "relative_strength": -4.200207, "rate_of_change": -0.09985072341561602, "market_dynamics": 0.898729, "expectation": {"probability": 32.5725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.0, "high": 68.0, "low": 66.0, "close": 66.0, "volume": 41700}, "trend_line": 66.566667, "activity_lines": {"activity_5": 66.933333, "activity_10": 66.254545, "activity_20": 65.704762, "activity_30": 65.922581}, "trend_signal": 0, "fair_value": 89.397436, "relative_strength": -9.720945, "rate_of_change": -0.19989955022489875, "market_dynamics": 0.971761, "expectation": {"probability": 32.4687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.0, "close": 64.0, "volume": 44700}, "trend_line": 66.366667, "activity_lines": {"activity_5": 66.066667, "activity_10": 65.927273, "activity_20": 65.57619, "activity_30": 65.756989}, "trend_signal": 0, "fair_value": 88.852564, "relative_strength": -12.172004, "rate_of_change": -0.30045067450949386, "market_dynamics": 0.872559, "expectation": {"probability": 31.8858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 63.0, "volume": 11900}, "trend_line": 66.133333, "activity_lines": {"activity_5": 64.933333, "activity_10": 65.436364, "activity_20": 65.352381, "activity_30": 65.539785}, "trend_signal": 0, "fair_value": 88.294872, "relative_strength": -13.260651, "rate_of_change": -0.3515831222924205, "market_dynamics": 0.486415, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 70.0, "low": 60.0, "close": 70.0, "volume": 130900}, "trend_line": 66.133333, "activity_lines": {"activity_5": 66.266667, "activity_10": 66.254545, "activity_20": 65.804762, "activity_30": 65.789247}, "trend_signal": 0, "fair_value": 87.788462, "relative_strength": -7.907413, "rate_of_change": 0.0, "market_dynamics": 0.485885, "expectation": {"probability": 29.0311, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 66.0, "volume": 179900}, "trend_line": 66.033333, "activity_lines": {"activity_5": 66.2, "activity_10": 66.254545, "activity_20": 65.852381, "activity_30": 65.780645}, "trend_signal": 0, "fair_value": 87.217949, "relative_strength": -12.531278, "rate_of_change": -0.15120967818149184, "market_dynamics": 0.517705, "expectation": {"probability": 31.3033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 466900}, "trend_line": 66.133333, "activity_lines": {"activity_5": 67.6, "activity_10": 66.963636, "activity_20": 66.27619, "activity_30": 66.036559}, "trend_signal": 0, "fair_value": 86.653846, "relative_strength": -6.756581, "rate_of_change": 0.15143866810417447, "market_dynamics": 0.832568, "expectation": {"probability": 28.6986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.0, "close": 72.0, "volume": 2412100}, "trend_line": 66.233333, "activity_lines": {"activity_5": 69.4, "activity_10": 67.945455, "activity_20": 66.866667, "activity_30": 66.415054}, "trend_signal": 1, "fair_value": 86.134615, "relative_strength": -4.471838, "rate_of_change": 0.15120967818151332, "market_dynamics": 1.256482, "expectation": {"probability": 28.3212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 78.0, "low": 67.0, "close": 77.0, "volume": 189800}, "trend_line": 66.533333, "activity_lines": {"activity_5": 72.333333, "activity_10": 69.709091, "activity_20": 67.9, "activity_30": 67.109677}, "trend_signal": 1, "fair_value": 85.608974, "relative_strength": 2.289602, "rate_of_change": 0.452944139169317, "market_dynamics": 1.235734, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.0, "high": 82.0, "low": 71.0, "close": 81.0, "volume": 610800}, "trend_line": 66.966667, "activity_lines": {"activity_5": 75.666667, "activity_10": 71.981818, "activity_20": 69.257143, "activity_30": 68.043011}, "trend_signal": 1, "fair_value": 85.108974, "relative_strength": 4.872813, "rate_of_change": 0.6513036104774762, "market_dynamics": 1.348614, "expectation": {"probability": 25.2078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.0, "high": 85.0, "low": 78.0, "close": 84.0, "volume": 1665800}, "trend_line": 67.466667, "activity_lines": {"activity_5": 79.266667, "activity_10": 74.581818, "activity_20": 70.82381, "activity_30": 69.141935}, "trend_signal": 1, "fair_value": 84.660256, "relative_strength": 7.933401, "rate_of_change": 0.7466401157459427, "market_dynamics": 1.371742, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.0, "high": 82.0, "low": 68.0, "close": 76.0, "volume": 483300}, "trend_line": 67.666667, "activity_lines": {"activity_5": 79.0, "activity_10": 75.436364, "activity_20": 71.538095, "activity_30": 69.692473}, "trend_signal": 1, "fair_value": 84.160256, "relative_strength": -2.524839, "rate_of_change": 0.296442686282402, "market_dynamics": 1.273546, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.0, "high": 82.0, "low": 70.0, "close": 80.0, "volume": 270700}, "trend_line": 68.2, "activity_lines": {"activity_5": 79.666667, "activity_10": 76.836364, "activity_20": 72.580952, "activity_30": 70.488172}, "trend_signal": 1, "fair_value": 83.685897, "relative_strength": 0.908584, "rate_of_change": 0.7881768434079943, "market_dynamics": 1.216535, "expectation": {"probability": 29.9387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.0, "high": 84.0, "low": 70.0, "close": 77.0, "volume": 362900}, "trend_line": 68.6, "activity_lines": {"activity_5": 78.8, "activity_10": 77.4, "activity_20": 73.266667, "activity_30": 71.055914}, "trend_signal": 1, "fair_value": 83.25, "relative_strength": 1.346078, "rate_of_change": 0.5865102639296063, "market_dynamics": 1.054234, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.0, "high": 94.0, "low": 70.0, "close": 94.0, "volume": 3108700}, "trend_line": 69.566667, "activity_lines": {"activity_5": 83.6, "activity_10": 80.8, "activity_20": 75.514286, "activity_30": 72.694624}, "trend_signal": 1, "fair_value": 82.942308, "relative_strength": 17.963421, "rate_of_change": 1.4091355685131213, "market_dynamics": 1.048263, "expectation": {"probability": 24.3191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.0, "high": 86.0, "low": 70.0, "close": 71.0, "volume": 1591300}, "trend_line": 69.766667, "activity_lines": {"activity_5": 79.866667, "activity_10": 79.581818, "activity_20": 75.433333, "activity_30": 72.787097}, "trend_signal": 1, "fair_value": 82.467949, "relative_strength": -9.556797, "rate_of_change": 0.2874940091639044, "market_dynamics": 0.889155, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.0, "high": 73.0, "low": 68.0, "close": 68.0, "volume": 281700}, "trend_line": 69.866667, "activity_lines": {"activity_5": 76.0, "activity_10": 77.727273, "activity_20": 75.038095, "activity_30": 72.673118}, "trend_signal": 1, "fair_value": 81.99359, "relative_strength": -15.461586, "rate_of_change": 0.14333492525880379, "market_dynamics": 0.539416, "expectation": {"probability": 35.7199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.0, "high": 73.0, "low": 69.0, "close": 72.0, "volume": 444600}, "trend_line": 70.1, "activity_lines": {"activity_5": 74.0, "activity_10": 76.636364, "activity_20": 75.009524, "activity_30": 72.810753}, "trend_signal": 1, "fair_value": 81.583333, "relative_strength": -9.949748, "rate_of_change": 0.33396898695623706, "market_dynamics": 0.265905, "expectation": {"probability": 34.5801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.0, "high": 73.0, "low": 65.0, "close": 71.0, "volume": 1087400}, "trend_line": 70.3, "activity_lines": {"activity_5": 72.2, "activity_10": 75.363636, "activity_20": 74.852381, "activity_30": 72.868817}, "trend_signal": 1, "fair_value": 81.179487, "relative_strength": -11.475424, "rate_of_change": 0.2853067047075647, "market_dynamics": -0.217159, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 76200}, "trend_line": 70.5, "activity_lines": {"activity_5": 70.8, "activity_10": 74.2, "activity_20": 74.666667, "activity_30": 72.913978}, "trend_signal": 1, "fair_value": 80.679487, "relative_strength": -12.211992, "rate_of_change": 0.28449502133713067, "market_dynamics": -0.4941, "expectation": {"probability": 26.8792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.0, "high": 73.0, "low": 71.0, "close": 73.0, "volume": 126300}, "trend_line": 70.766667, "activity_lines": {"activity_5": 71.6, "activity_10": 73.581818, "activity_20": 74.661905, "activity_30": 73.075269}, "trend_signal": 1, "fair_value": 80.25, "relative_strength": -10.786493, "rate_of_change": 0.3782510638297847, "market_dynamics": -0.566718, "expectation": {"probability": 29.0857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.0, "high": 100.0, "low": 74.0, "close": 99.0, "volume": 2681200}, "trend_line": 71.9, "activity_lines": {"activity_5": 80.933333, "activity_10": 77.890909, "activity_20": 77.109524, "activity_30": 74.896774}, "trend_signal": 1, "fair_value": 79.961538, "relative_strength": 20.092624, "rate_of_change": 1.6015068224140152, "market_dynamics": -0.28171, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 99.0, "low": 90.0, "close": 90.0, "volume": 1633400}, "trend_line": 72.733333, "activity_lines": {"activity_5": 85.2, "activity_10": 80.145455, "activity_20": 78.542857, "activity_30": 76.064516}, "trend_signal": 1, "fair_value": 79.673077, "relative_strength": 9.622529, "rate_of_change": 1.1590166898470042, "market_dynamics": -0.040423, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.0, "high": 90.0, "low": 77.0, "close": 77.0, "volume": 320900}, "trend_line": 73.133333, "activity_lines": {"activity_5": 83.933333, "activity_10": 79.854545, "activity_20": 78.614286, "activity_30": 76.339785}, "trend_signal": 1, "fair_value": 79.301282, "relative_strength": -5.232907, "rate_of_change": 0.5499541730061943, "market_dynamics": 0.032356, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.0, "high": 86.0, "low": 77.0, "close": 86.0, "volume": 327700}, "trend_line": 73.833333, "activity_lines": {"activity_5": 85.266667, "activity_10": 81.2, "activity_20": 79.47619, "activity_30": 77.169892}, "trend_signal": 1, "fair_value": 79.012821, "relative_strength": 3.324806, "rate_of_change": 0.9571558840344428, "market_dynamics": 0.195576, "expectation": {"probability": 24.4776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.0, "high": 95.0, "low": 86.0, "close": 91.0, "volume": 808900}, "trend_line": 74.7, "activity_lines": {"activity_5": 87.266667, "activity_10": 83.6, "activity_20": 80.738095, "activity_30": 78.277419}, "trend_signal": 1, "fair_value": 78.782051, "relative_strength": 6.935376, "rate_of_change": 1.1738153551865345, "market_dynamics": 0.123492, "expectation": {"probability": 26.3464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.0, "high": 101.0, "low": 91.0, "close": 101.0, "volume": 700100}, "trend_line": 75.9, "activity_lines": {"activity_5": 91.4, "activity_10": 87.454545, "activity_20": 82.833333, "activity_30": 79.974194}, "trend_signal": 1, "fair_value": 78.544872, "relative_strength": 16.577929, "rate_of_change": 1.6064257028112487, "market_dynamics": 0.200213, "expectation": {"probability": 29.5265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.0, "high": 110.0, "low": 90.0, "close": 98.0, "volume": 1403000}, "trend_line": 77.0, "activity_lines": {"activity_5": 94.4, "activity_10": 90.163636, "activity_20": 84.495238, "activity_30": 81.4}, "trend_signal": 1, "fair_value": 78.352564, "relative_strength": 14.386662, "rate_of_change": 1.449275362318833, "market_dynamics": 0.558729, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.0, "high": 98.0, "low": 82.0, "close": 82.0, "volume": 504300}, "trend_line": 77.566667, "activity_lines": {"activity_5": 91.533333, "activity_10": 89.490909, "activity_20": 84.509524, "activity_30": 81.722581}, "trend_signal": 1, "fair_value": 78.032051, "relative_strength": 2.749378, "rate_of_change": 0.7359311688311628, "market_dynamics": 0.536392, "expectation": {"probability": 34.8872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.0, "high": 94.0, "low": 80.0, "close": 92.0, "volume": 240000}, "trend_line": 78.333333, "activity_lines": {"activity_5": 91.666667, "activity_10": 90.436364, "activity_20": 85.452381, "activity_30": 82.653763}, "trend_signal": 1, "fair_value": 77.775641, "relative_strength": 20.551818, "rate_of_change": 0.988396214059321, "market_dynamics": 0.580616, "expectation": {"probability": 30.1489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.0, "high": 92.0, "low": 78.0, "close": 85.0, "volume": 543200}, "trend_line": 78.9, "activity_lines": {"activity_5": 89.066667, "activity_10": 89.727273, "activity_20": 85.67619, "activity_30": 83.083871}, "trend_signal": 1, "fair_value": 77.474359, "relative_strength": 7.565369, "rate_of_change": 0.7234046839293939, "market_dynamics": 0.450286, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.0, "high": 93.0, "low": 86.0, "close": 87.0, "volume": 325300}, "trend_line": 79.6, "activity_lines": {"activity_5": 87.533333, "activity_10": 89.163636, "activity_20": 86.085714, "activity_30": 83.606452}, "trend_signal": 1, "fair_value": 77.217949, "relative_strength": 9.244544, "rate_of_change": 0.8871989860582873, "market_dynamics": 0.222547, "expectation": {"probability": 31.1703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.0, "high": 95.0, "low": 78.0, "close": 94.0, "volume": 456600}, "trend_line": 80.6, "activity_lines": {"activity_5": 89.266667, "activity_10": 90.090909, "activity_20": 87.109524, "activity_30": 84.535484}, "trend_signal": 1, "fair_value": 77.012821, "relative_strength": 18.254011, "rate_of_change": 1.256281407035176, "market_dynamics": 0.365301, "expectation": {"probability": 33.1834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.0, "high": 90.0, "low": 80.0, "close": 80.0, "volume": 770200}, "trend_line": 81.166667, "activity_lines": {"activity_5": 86.6, "activity_10": 88.4, "activity_20": 86.733333, "activity_30": 84.496774}, "trend_signal": 1, "fair_value": 76.705128, "relative_strength": 9.397281, "rate_of_change": 0.7030607940446769, "market_dynamics": 0.087841, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.0, "high": 88.0, "low": 80.0, "close": 86.0, "volume": 97700}, "trend_line": 81.7, "activity_lines": {"activity_5": 86.066667, "activity_10": 87.745455, "activity_20": 86.914286, "activity_30": 84.808602}, "trend_signal": 1, "fair_value": 76.429487, "relative_strength": 24.394907, "rate_of_change": 0.6570837755355889, "market_dynamics": -0.127712, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.0, "close": 85.0, "volume": 12900}, "trend_line": 82.333333, "activity_lines": {"activity_5": 85.6, "activity_10": 86.909091, "activity_20": 87.038095, "activity_30": 85.021505}, "trend_signal": 1, "fair_value": 76.192308, "relative_strength": 22.989397, "rate_of_change": 0.7751933904528681, "market_dynamics": -0.406798, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.0, "high": 85.0, "low": 83.0, "close": 83.0, "volume": 13500}, "trend_line": 82.766667, "activity_lines": {"activity_5": 84.466667, "activity_10": 85.818182, "activity_20": 86.904762, "activity_30": 85.064516}, "trend_signal": 1, "fair_value": 75.929487, "relative_strength": 19.950652, "rate_of_change": 0.5263166013211225, "market_dynamics": -0.767515, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.0, "high": 83.0, "low": 82.0, "close": 82.0, "volume": 10300}, "trend_line": 83.1, "activity_lines": {"activity_5": 83.266667, "activity_10": 84.872727, "activity_20": 86.604762, "activity_30": 85.015054}, "trend_signal": 1, "fair_value": 75.653846, "relative_strength": 19.293937, "rate_of_change": 0.40273821827330086, "market_dynamics": -0.85742, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.0, "high": 85.0, "low": 73.0, "close": 80.0, "volume": 457100}, "trend_line": 83.2, "activity_lines": {"activity_5": 82.2, "activity_10": 83.854545, "activity_20": 86.066667, "activity_30": 84.815054}, "trend_signal": 0, "fair_value": 75.410256, "relative_strength": 9.573151, "rate_of_change": 0.12033694344164685, "market_dynamics": -0.942233, "expectation": {"probability": 27.9867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.0, "close": 78.0, "volume": 102700}, "trend_line": 83.1, "activity_lines": {"activity_5": 80.466667, "activity_10": 82.509091, "activity_20": 85.295238, "activity_30": 84.47957}, "trend_signal": 0, "fair_value": 75.147436, "relative_strength": 4.352763, "rate_of_change": -0.12019230769231794, "market_dynamics": -0.99566, "expectation": {"probability": 26.9273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 90.0, "low": 78.0, "close": 86.0, "volume": 182500}, "trend_line": 83.166667, "activity_lines": {"activity_5": 81.933333, "activity_10": 82.872727, "activity_20": 85.252381, "activity_30": 84.666667}, "trend_signal": 0, "fair_value": 74.974359, "relative_strength": 22.636116, "rate_of_change": 0.0802250300842474, "market_dynamics": -0.967207, "expectation": {"probability": 28.6164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.0, "close": 84.0, "volume": 97600}, "trend_line": 83.433333, "activity_lines": {"activity_5": 82.666667, "activity_10": 82.854545, "activity_20": 84.957143, "activity_30": 84.72043}, "trend_signal": 0, "fair_value": 74.794872, "relative_strength": 22.151399, "rate_of_change": 0.32064047967679254, "market_dynamics": -0.994057, "expectation": {"probability": 31.0722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 86.0, "low": 82.0, "close": 82.0, "volume": 33800}, "trend_line": 83.5, "activity_lines": {"activity_5": 82.666667, "activity_10": 82.527273, "activity_20": 84.542857, "activity_30": 84.627957}, "trend_signal": 0, "fair_value": 74.557692, "relative_strength": 18.508201, "rate_of_change": 0.07990451490173042, "market_dynamics": -0.933572, "expectation": {"probability": 27.1094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 82.0, "low": 75.0, "close": 81.0, "volume": 5400}, "trend_line": 83.633333, "activity_lines": {"activity_5": 82.333333, "activity_10": 82.236364, "activity_20": 84.071429, "activity_30": 84.466667}, "trend_signal": 0, "fair_value": 74.397436, "relative_strength": 20.669442, "rate_of_change": 0.15968023952095, "market_dynamics": -0.910669, "expectation": {"probability": 27.0652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 81.0, "low": 73.0, "close": 79.0, "volume": 91700}, "trend_line": 83.133333, "activity_lines": {"activity_5": 81.266667, "activity_10": 81.563636, "activity_20": 83.390476, "activity_30": 84.167742}, "trend_signal": 0, "fair_value": 74.230769, "relative_strength": 27.474253, "rate_of_change": -0.5978477504896283, "market_dynamics": -0.945307, "expectation": {"probability": 26.9335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 76.0, "volume": 41900}, "trend_line": 83.3, "activity_lines": {"activity_5": 79.133333, "activity_10": 80.472727, "activity_20": 82.457143, "activity_30": 83.707527}, "trend_signal": 0, "fair_value": 74.076923, "relative_strength": 22.543397, "rate_of_change": 0.2004815565376212, "market_dynamics": -1.09074, "expectation": {"probability": 26.803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d3ffa69-34cf-431a-bb2e-ac0ac7499207/", "share_image": "https://sharemaestro.com/terminal/6d3ffa69-34cf-431a-bb2e-ac0ac7499207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}