{"ticker": {"uuid": "6d43090f-fa58-483d-b88d-7d0857bad87d", "symbol": "EVTV", "name": "Envirotech Vehicles Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVTV rose 15.48%, moving from 1.68 to 1.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.22 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 39.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.94"}, {"label": "12-Week Change", "value": "15.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.67, "high": 2.03, "low": 1.65, "close": 1.94, "volume": 3648717}, "trend_line": 1.675297, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.755091, "activity_20": 1.791524, "activity_30": 1.780931}, "trend_signal": 1, "fair_value": 10.145358, "relative_strength": -3.224273, "rate_of_change": 1.6791998203480218, "market_dynamics": -0.236479, "expectation": {"probability": 39.2304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.7, "high": 30.8, "low": 24.3, "close": 24.7, "volume": 120065}, "trend_line": 27.637667, "activity_lines": {"activity_5": 24.82, "activity_10": 23.534564, "activity_20": 24.083124, "activity_30": 25.949383}, "trend_signal": 0, "fair_value": 52.797897, "relative_strength": -38.913923, "rate_of_change": 0.16913848718784874, "market_dynamics": -0.020149, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0, "high": 31.0, "low": 25.0, "close": 31.0, "volume": 104203}, "trend_line": 27.961, "activity_lines": {"activity_5": 27.206667, "activity_10": 24.976364, "activity_20": 24.5967, "activity_30": 26.166308}, "trend_signal": 0, "fair_value": 52.671872, "relative_strength": -23.693633, "rate_of_change": 1.1698997603524135, "market_dynamics": 0.506046, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.5, "high": 33.682, "low": 27.8, "close": 29.3, "volume": 157371}, "trend_line": 28.011, "activity_lines": {"activity_5": 28.426667, "activity_10": 25.992727, "activity_20": 24.974562, "activity_30": 26.252695}, "trend_signal": 0, "fair_value": 52.571103, "relative_strength": -24.461208, "rate_of_change": 0.17882049998212052, "market_dynamics": 1.061049, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.1, "high": 30.1, "low": 24.007, "close": 24.9, "volume": 58785}, "trend_line": 28.037667, "activity_lines": {"activity_5": 27.626667, "activity_10": 26.090909, "activity_20": 24.924805, "activity_30": 26.051985}, "trend_signal": 0, "fair_value": 52.451359, "relative_strength": -33.566924, "rate_of_change": 0.0952018849737595, "market_dynamics": 0.905206, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.0, "high": 26.2, "low": 20.3, "close": 23.5, "volume": 138490}, "trend_line": 27.957667, "activity_lines": {"activity_5": 26.113333, "activity_10": 25.887273, "activity_20": 24.765048, "activity_30": 25.759232}, "trend_signal": 0, "fair_value": 52.341744, "relative_strength": -34.999689, "rate_of_change": -0.2853304449332332, "market_dynamics": 0.874334, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.8, "high": 25.0, "low": 21.2, "close": 21.422, "volume": 63538}, "trend_line": 27.525067, "activity_lines": {"activity_5": 24.360667, "activity_10": 25.242182, "activity_20": 24.445481, "activity_30": 25.337576}, "trend_signal": 0, "fair_value": 52.235474, "relative_strength": -40.739564, "rate_of_change": -1.5473394114036796, "market_dynamics": 0.606905, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.2, "high": 22.099, "low": 18.9, "close": 18.95, "volume": 104303}, "trend_line": 26.851733, "activity_lines": {"activity_5": 22.002533, "activity_10": 24.154509, "activity_20": 23.927048, "activity_30": 24.784346}, "trend_signal": 0, "fair_value": 52.131436, "relative_strength": -48.551118, "rate_of_change": -2.4462574423524583, "market_dynamics": 0.283888, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.1, "high": 19.1, "low": 14.1, "close": 15.1, "volume": 131107}, "trend_line": 26.2007, "activity_lines": {"activity_5": 19.1644, "activity_10": 22.422291, "activity_20": 23.089238, "activity_30": 24.02617}, "trend_signal": 0, "fair_value": 52.016692, "relative_strength": -57.356764, "rate_of_change": -2.4245474212036826, "market_dynamics": 0.057893, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.8, "high": 18.489, "low": 14.3, "close": 18.4, "volume": 112226}, "trend_line": 25.5407, "activity_lines": {"activity_5": 18.372933, "activity_10": 21.397345, "activity_20": 22.623914, "activity_30": 23.522899}, "trend_signal": 0, "fair_value": 51.942462, "relative_strength": -46.479492, "rate_of_change": -2.519016667493617, "market_dynamics": -0.128807, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.7, "high": 17.7, "low": 11.6, "close": 15.1, "volume": 194037}, "trend_line": 24.8707, "activity_lines": {"activity_5": 16.9148, "activity_10": 19.823309, "activity_20": 21.868114, "activity_30": 22.849305}, "trend_signal": 0, "fair_value": 51.798295, "relative_strength": -53.398894, "rate_of_change": -2.623264045229777, "market_dynamics": -0.250347, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.2, "high": 18.0, "low": 15.0, "close": 15.8, "volume": 205864}, "trend_line": 24.187367, "activity_lines": {"activity_5": 16.25, "activity_10": 18.652909, "activity_20": 21.214433, "activity_30": 22.264099}, "trend_signal": 0, "fair_value": 51.655987, "relative_strength": -49.888345, "rate_of_change": -2.7475422887172503, "market_dynamics": -0.333208, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.612, "high": 17.0, "low": 14.2, "close": 15.4, "volume": 121229}, "trend_line": 23.484033, "activity_lines": {"activity_5": 15.826667, "activity_10": 17.5716, "activity_20": 20.56599, "activity_30": 21.697172}, "trend_signal": 0, "fair_value": 51.457141, "relative_strength": -50.835972, "rate_of_change": -2.9078568163289464, "market_dynamics": -0.411549, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.5, "high": 16.4, "low": 14.819, "close": 15.75, "volume": 60094}, "trend_line": 23.092367, "activity_lines": {"activity_5": 15.756667, "activity_10": 16.837564, "activity_20": 19.994695, "activity_30": 21.198202}, "trend_signal": 0, "fair_value": 51.282462, "relative_strength": -48.810014, "rate_of_change": -1.6677970091423424, "market_dynamics": -0.568089, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.9, "high": 18.9, "low": 15.4, "close": 16.0, "volume": 92784}, "trend_line": 22.632367, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.395345, "activity_20": 19.480781, "activity_30": 20.74063}, "trend_signal": 0, "fair_value": 51.061244, "relative_strength": -45.384815, "rate_of_change": -1.9920002137502877, "market_dynamics": -0.716477, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.5, "high": 16.5, "low": 13.235, "close": 13.8, "volume": 98673}, "trend_line": 22.042367, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.714945, "activity_20": 18.787343, "activity_30": 20.1708}, "trend_signal": 0, "fair_value": 50.897782, "relative_strength": -50.676049, "rate_of_change": -2.606885969991561, "market_dynamics": -0.851934, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.371, "high": 15.3, "low": 13.3, "close": 15.0, "volume": 59742}, "trend_line": 21.572367, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.429091, "activity_20": 18.237714, "activity_30": 19.716454}, "trend_signal": 0, "fair_value": 50.724705, "relative_strength": -48.543772, "rate_of_change": -2.1322573932282265, "market_dynamics": -0.962654, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.6, "high": 14.7, "low": 9.191, "close": 11.5, "volume": 309032}, "trend_line": 20.993, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.623636, "activity_20": 17.387133, "activity_30": 19.066624}, "trend_signal": 0, "fair_value": 50.517013, "relative_strength": -60.969965, "rate_of_change": -2.6856904483407003, "market_dynamics": -0.970519, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.8, "high": 16.0, "low": 10.8, "close": 14.3, "volume": 459238}, "trend_line": 20.558933, "activity_lines": {"activity_5": 13.74, "activity_10": 14.462727, "activity_20": 16.853219, "activity_30": 18.634817}, "trend_signal": 0, "fair_value": 50.12791, "relative_strength": -51.621144, "rate_of_change": -2.0676749392654643, "market_dynamics": -0.79078, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.9, "high": 15.8, "low": 13.75, "close": 15.204, "volume": 101526}, "trend_line": 20.285733, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.480727, "activity_20": 16.437305, "activity_30": 18.289338}, "trend_signal": 0, "fair_value": 49.161269, "relative_strength": -48.316069, "rate_of_change": -1.328862738158635, "market_dynamics": -0.658316, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.1, "close": 13.6, "volume": 64892}, "trend_line": 19.987567, "activity_lines": {"activity_5": 13.981067, "activity_10": 14.2652, "activity_20": 15.897181, "activity_30": 17.858}, "trend_signal": 0, "fair_value": 48.607423, "relative_strength": -52.896417, "rate_of_change": -1.469831038395319, "market_dynamics": -0.499907, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.25, "high": 13.3, "low": 10.601, "close": 12.8, "volume": 107173}, "trend_line": 19.584233, "activity_lines": {"activity_5": 13.607467, "activity_10": 13.931491, "activity_20": 15.36039, "activity_30": 17.394286}, "trend_signal": 0, "fair_value": 47.937551, "relative_strength": -55.124338, "rate_of_change": -2.0179244427298104, "market_dynamics": -0.349304, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.6, "high": 14.492, "low": 12.0, "close": 13.1, "volume": 58756}, "trend_line": 19.200867, "activity_lines": {"activity_5": 13.480533, "activity_10": 13.706873, "activity_20": 14.908838, "activity_30": 16.975948}, "trend_signal": 0, "fair_value": 47.295244, "relative_strength": -54.80602, "rate_of_change": -1.9575236875500934, "market_dynamics": -0.295666, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.964, "high": 13.345, "low": 10.901, "close": 11.9, "volume": 99013}, "trend_line": 18.837533, "activity_lines": {"activity_5": 12.846933, "activity_10": 13.305891, "activity_20": 14.428238, "activity_30": 16.504925}, "trend_signal": 0, "fair_value": 46.79409, "relative_strength": -58.68286, "rate_of_change": -1.8922791351036299, "market_dynamics": -0.28313, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.4, "high": 13.9, "low": 11.4, "close": 13.6, "volume": 99538}, "trend_line": 18.547533, "activity_lines": {"activity_5": 12.94, "activity_10": 13.284, "activity_20": 14.1924, "activity_30": 16.167019}, "trend_signal": 0, "fair_value": 46.372295, "relative_strength": -52.321502, "rate_of_change": -1.5394797184960427, "market_dynamics": -0.090703, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.8, "high": 14.2, "low": 11.5, "close": 11.6, "volume": 43517}, "trend_line": 18.267533, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.942109, "activity_20": 13.819895, "activity_30": 15.718791}, "trend_signal": 0, "fair_value": 45.972295, "relative_strength": -57.137771, "rate_of_change": -1.5096347314761542, "market_dynamics": -0.075947, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.825, "high": 13.2, "low": 11.7, "close": 12.5, "volume": 80408}, "trend_line": 17.957533, "activity_lines": {"activity_5": 12.44, "activity_10": 12.803855, "activity_20": 13.589771, "activity_30": 15.346692}, "trend_signal": 0, "fair_value": 45.501141, "relative_strength": -54.54118, "rate_of_change": -1.6969998083484987, "market_dynamics": -0.034249, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.2, "close": 11.738, "volume": 42863}, "trend_line": 17.615467, "activity_lines": {"activity_5": 12.172667, "activity_10": 12.572509, "activity_20": 13.329562, "activity_30": 14.945432}, "trend_signal": 0, "fair_value": 45.095744, "relative_strength": -57.710148, "rate_of_change": -1.9048607623330143, "market_dynamics": 0.024091, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.4, "high": 15.3, "low": 11.15, "close": 13.4, "volume": 592278}, "trend_line": 17.362133, "activity_lines": {"activity_5": 12.550133, "activity_10": 12.639018, "activity_20": 13.261981, "activity_30": 14.673467}, "trend_signal": 0, "fair_value": 44.559718, "relative_strength": -50.797154, "rate_of_change": -1.438133885408765, "market_dynamics": 0.166475, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.2, "high": 23.89, "low": 13.4, "close": 20.6, "volume": 658394}, "trend_line": 17.342133, "activity_lines": {"activity_5": 15.2276, "activity_10": 14.030982, "activity_20": 13.88821, "activity_30": 14.882361}, "trend_signal": 0, "fair_value": 44.037923, "relative_strength": -23.426644, "rate_of_change": -0.11519321963493526, "market_dynamics": 0.579806, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.3, "high": 22.9, "low": 17.6, "close": 21.2, "volume": 171167}, "trend_line": 17.0388, "activity_lines": {"activity_5": 17.6384, "activity_10": 15.433927, "activity_20": 14.561105, "activity_30": 15.131256}, "trend_signal": 0, "fair_value": 43.350103, "relative_strength": -21.002455, "rate_of_change": -1.7491101008163301, "market_dynamics": 0.869708, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.6, "high": 27.0, "low": 20.6, "close": 25.8, "volume": 162026}, "trend_line": 17.075467, "activity_lines": {"activity_5": 20.942533, "activity_10": 17.535055, "activity_20": 15.643048, "activity_30": 15.696495}, "trend_signal": 0, "fair_value": 42.669205, "relative_strength": -0.297595, "rate_of_change": 0.21519707960655296, "market_dynamics": 1.232113, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.6, "high": 25.9, "low": 23.45, "close": 24.4, "volume": 79707}, "trend_line": 16.855467, "activity_lines": {"activity_5": 22.893333, "activity_10": 19.145273, "activity_20": 16.544038, "activity_30": 16.169045}, "trend_signal": 0, "fair_value": 42.126897, "relative_strength": -5.056115, "rate_of_change": -1.2883981445426873, "market_dynamics": 1.338037, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0, "high": 29.0, "low": 24.729, "close": 27.15, "volume": 132927}, "trend_line": 16.7838, "activity_lines": {"activity_5": 24.916667, "activity_10": 21.050036, "activity_20": 17.664076, "activity_30": 16.833209}, "trend_signal": 1, "fair_value": 41.698372, "relative_strength": 5.658964, "rate_of_change": -0.42518549026260427, "market_dynamics": 1.308599, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.691, "high": 29.0, "low": 25.9, "close": 26.3, "volume": 66866}, "trend_line": 16.830467, "activity_lines": {"activity_5": 25.74, "activity_10": 22.522982, "activity_20": 18.648876, "activity_30": 17.447157}, "trend_signal": 1, "fair_value": 41.264397, "relative_strength": 6.27844, "rate_of_change": 0.2780478795028501, "market_dynamics": 1.294897, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.1, "high": 26.25, "low": 20.6, "close": 21.0, "volume": 105718}, "trend_line": 16.747133, "activity_lines": {"activity_5": 24.416667, "activity_10": 22.801382, "activity_20": 19.079867, "activity_30": 17.716159}, "trend_signal": 1, "fair_value": 40.757987, "relative_strength": -12.884794, "rate_of_change": -0.4951377760343616, "market_dynamics": 1.165799, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.8, "high": 32.0, "low": 20.2, "close": 28.8, "volume": 477055}, "trend_line": 16.993067, "activity_lines": {"activity_5": 25.706667, "activity_10": 24.327055, "activity_20": 20.219429, "activity_30": 18.493763}, "trend_signal": 1, "fair_value": 40.3785, "relative_strength": 17.281756, "rate_of_change": 1.4685140435679247, "market_dynamics": 1.216178, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.9, "high": 29.9, "low": 25.0, "close": 27.0, "volume": 74451}, "trend_line": 17.2614, "activity_lines": {"activity_5": 26.196667, "activity_10": 25.229091, "activity_20": 21.121848, "activity_30": 19.139372}, "trend_signal": 1, "fair_value": 39.987474, "relative_strength": 12.026561, "rate_of_change": 1.5790733950498657, "market_dynamics": 1.138592, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.3, "high": 29.9, "low": 26.4, "close": 29.0, "volume": 47303}, "trend_line": 17.724733, "activity_lines": {"activity_5": 27.18, "activity_10": 26.217273, "activity_20": 22.140933, "activity_30": 19.896701}, "trend_signal": 1, "fair_value": 39.6535, "relative_strength": 22.43115, "rate_of_change": 2.6842144901340697, "market_dynamics": 1.075819, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.6, "high": 26.982, "low": 22.3, "close": 23.0, "volume": 60957}, "trend_line": 17.878067, "activity_lines": {"activity_5": 26.04, "activity_10": 25.830909, "activity_20": 22.51859, "activity_30": 20.237041}, "trend_signal": 1, "fair_value": 39.326577, "relative_strength": -1.039504, "rate_of_change": 0.8650849634801323, "market_dynamics": 0.969713, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.5, "high": 23.1, "low": 21.1, "close": 22.0, "volume": 70279}, "trend_line": 18.108067, "activity_lines": {"activity_5": 24.786667, "activity_10": 25.219091, "activity_20": 22.763886, "activity_30": 20.502972}, "trend_signal": 1, "fair_value": 38.957859, "relative_strength": 1.291986, "rate_of_change": 1.2864925497817905, "market_dynamics": 0.632338, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.2, "high": 25.1, "low": 21.4, "close": 22.9, "volume": 51898}, "trend_line": 18.344733, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.756364, "activity_20": 23.054895, "activity_30": 20.812129}, "trend_signal": 1, "fair_value": 38.558115, "relative_strength": 2.182439, "rate_of_change": 1.3069644595417236, "market_dynamics": 0.381762, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.9, "high": 23.55, "low": 21.0, "close": 21.6, "volume": 47425}, "trend_line": 18.5514, "activity_lines": {"activity_5": 22.706667, "activity_10": 24.11, "activity_20": 23.174, "activity_30": 21.022146}, "trend_signal": 1, "fair_value": 38.350423, "relative_strength": -3.874373, "rate_of_change": 1.126574041715404, "market_dynamics": 0.057585, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.8, "high": 23.7, "low": 21.3, "close": 22.1, "volume": 53723}, "trend_line": 18.763067, "activity_lines": {"activity_5": 22.173333, "activity_10": 23.605455, "activity_20": 23.300248, "activity_30": 21.251088}, "trend_signal": 1, "fair_value": 38.212603, "relative_strength": -2.123695, "rate_of_change": 1.1409758832217434, "market_dynamics": -0.173878, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.4, "high": 22.4, "low": 14.704, "close": 16.1, "volume": 216466}, "trend_line": 18.7664, "activity_lines": {"activity_5": 20.1, "activity_10": 22.101818, "activity_20": 22.806495, "activity_30": 21.079277}, "trend_signal": 1, "fair_value": 38.027346, "relative_strength": -29.215938, "rate_of_change": 0.017763620414516255, "market_dynamics": -0.358442, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.7, "high": 17.4, "low": 13.4, "close": 16.046, "volume": 153372}, "trend_line": 18.841267, "activity_lines": {"activity_5": 18.468667, "activity_10": 20.773818, "activity_20": 22.295695, "activity_30": 20.903768}, "trend_signal": 0, "fair_value": 37.773474, "relative_strength": -29.577381, "rate_of_change": 0.3989417256372963, "market_dynamics": -0.56901, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 16.8, "low": 14.55, "close": 16.1, "volume": 93421}, "trend_line": 18.877933, "activity_lines": {"activity_5": 17.252267, "activity_10": 19.545709, "activity_20": 21.768867, "activity_30": 20.726912}, "trend_signal": 0, "fair_value": 37.594628, "relative_strength": -27.431867, "rate_of_change": 0.19460474712236875, "market_dynamics": -0.710691, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.8, "high": 16.4, "low": 13.462, "close": 14.1, "volume": 33354}, "trend_line": 18.9646, "activity_lines": {"activity_5": 15.822533, "activity_10": 18.184873, "activity_20": 21.034419, "activity_30": 20.418658}, "trend_signal": 0, "fair_value": 37.3645, "relative_strength": -37.484941, "rate_of_change": 0.4590915753329671, "market_dynamics": -0.870926, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.5, "high": 14.4, "low": 12.6, "close": 13.2, "volume": 50875}, "trend_line": 18.927933, "activity_lines": {"activity_5": 14.5928, "activity_10": 16.894945, "activity_20": 20.20301, "activity_30": 20.046748}, "trend_signal": 0, "fair_value": 37.096551, "relative_strength": -42.731859, "rate_of_change": -0.19334444174937165, "market_dynamics": -1.000369, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8, "high": 18.6, "low": 12.8, "close": 13.6, "volume": 471529}, "trend_line": 18.874467, "activity_lines": {"activity_5": 14.089733, "activity_10": 15.965018, "activity_20": 19.410648, "activity_30": 19.703011}, "trend_signal": 0, "fair_value": 36.834372, "relative_strength": -40.338582, "rate_of_change": -0.28247141407358234, "market_dynamics": -0.918667, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.599, "high": 22.7, "low": 13.0, "close": 19.1, "volume": 241790}, "trend_line": 19.0578, "activity_lines": {"activity_5": 15.586667, "activity_10": 16.206, "activity_20": 19.175429, "activity_30": 19.717561}, "trend_signal": 0, "fair_value": 36.539628, "relative_strength": -15.565126, "rate_of_change": 0.9713280910131189, "market_dynamics": -0.795199, "expectation": {"probability": 42.8199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.4, "high": 20.3, "low": 17.0, "close": 17.4, "volume": 102270}, "trend_line": 19.211133, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.190618, "activity_20": 18.788305, "activity_30": 19.610606}, "trend_signal": 0, "fair_value": 36.158987, "relative_strength": -25.014483, "rate_of_change": 0.8045682082926673, "market_dynamics": -0.679275, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.4, "high": 19.3, "low": 15.11, "close": 18.5, "volume": 93686}, "trend_line": 19.391133, "activity_lines": {"activity_5": 17.32, "activity_10": 16.475236, "activity_20": 18.545943, "activity_30": 19.564727}, "trend_signal": 0, "fair_value": 35.8495, "relative_strength": -18.615904, "rate_of_change": 0.9369567115068107, "market_dynamics": -0.557975, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.6, "high": 19.0, "low": 17.0, "close": 17.85, "volume": 51559}, "trend_line": 19.589467, "activity_lines": {"activity_5": 17.816667, "activity_10": 16.698036, "activity_20": 18.269771, "activity_30": 19.465299}, "trend_signal": 0, "fair_value": 35.528026, "relative_strength": -17.247645, "rate_of_change": 1.0228076925675211, "market_dynamics": -0.546215, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.6, "high": 18.163, "low": 15.8, "close": 16.8, "volume": 39879}, "trend_line": 19.696133, "activity_lines": {"activity_5": 17.653333, "activity_10": 16.8072, "activity_20": 17.937886, "activity_30": 19.285333}, "trend_signal": 0, "fair_value": 35.206359, "relative_strength": -18.49349, "rate_of_change": 0.5445069026125141, "market_dynamics": -0.564843, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.2, "high": 18.2, "low": 16.2, "close": 16.2, "volume": 16379}, "trend_line": 19.849467, "activity_lines": {"activity_5": 17.076667, "activity_10": 16.794545, "activity_20": 17.594095, "activity_30": 19.059776}, "trend_signal": 0, "fair_value": 34.948295, "relative_strength": -17.372114, "rate_of_change": 0.778497992473959, "market_dynamics": -0.536478, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.501, "high": 18.0, "low": 15.6, "close": 17.5, "volume": 51992}, "trend_line": 20.016133, "activity_lines": {"activity_5": 17.126667, "activity_10": 17.015455, "activity_20": 17.396971, "activity_30": 18.908198}, "trend_signal": 0, "fair_value": 34.710474, "relative_strength": -9.896353, "rate_of_change": 0.8396497497892478, "market_dynamics": -0.403396, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.5, "high": 18.5, "low": 15.701, "close": 17.9, "volume": 124675}, "trend_line": 20.221533, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.283636, "activity_20": 17.291752, "activity_30": 18.771673}, "trend_signal": 0, "fair_value": 34.464321, "relative_strength": -11.492915, "rate_of_change": 1.0261722381640894, "market_dynamics": -0.247523, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.7, "high": 26.113, "low": 17.5, "close": 25.4, "volume": 375110}, "trend_line": 20.621533, "activity_lines": {"activity_5": 20.02, "activity_10": 18.846364, "activity_20": 17.944152, "activity_30": 19.105768}, "trend_signal": 0, "fair_value": 34.284577, "relative_strength": 24.647501, "rate_of_change": 1.9780893960907837, "market_dynamics": 0.162871, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.6, "high": 26.0, "low": 16.5, "close": 18.6, "volume": 2928397}, "trend_line": 20.554867, "activity_lines": {"activity_5": 19.966667, "activity_10": 18.950909, "activity_20": 17.966076, "activity_30": 18.975346}, "trend_signal": 0, "fair_value": 34.031372, "relative_strength": -7.526973, "rate_of_change": -0.32328343387466824, "market_dynamics": 0.527021, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.4, "high": 18.4, "low": 15.7, "close": 17.0, "volume": 154740}, "trend_line": 20.414867, "activity_lines": {"activity_5": 19.26, "activity_10": 18.673636, "activity_20": 17.856571, "activity_30": 18.746}, "trend_signal": 0, "fair_value": 33.768551, "relative_strength": -10.167046, "rate_of_change": -0.6811038962207858, "market_dynamics": 0.609414, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.476, "high": 21.0, "low": 16.4, "close": 19.1, "volume": 179302}, "trend_line": 20.191533, "activity_lines": {"activity_5": 19.2, "activity_10": 18.816364, "activity_20": 17.970876, "activity_30": 18.66117}, "trend_signal": 0, "fair_value": 33.516564, "relative_strength": -4.301863, "rate_of_change": -1.093977247071956, "market_dynamics": 0.674908, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.9, "high": 19.599, "low": 16.8, "close": 19.5, "volume": 133382}, "trend_line": 20.0282, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.000909, "activity_20": 18.141371, "activity_30": 18.616555}, "trend_signal": 0, "fair_value": 33.281692, "relative_strength": -3.647356, "rate_of_change": -0.8089182728225811, "market_dynamics": 0.496124, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.8, "high": 19.8, "low": 17.7, "close": 19.1, "volume": 82227}, "trend_line": 19.759867, "activity_lines": {"activity_5": 18.893333, "activity_10": 19.094545, "activity_20": 18.283771, "activity_30": 18.556671}, "trend_signal": 0, "fair_value": 33.055282, "relative_strength": -6.369082, "rate_of_change": -1.3397759159584905, "market_dynamics": 0.365905, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.7, "high": 18.8, "low": 16.9, "close": 17.9, "volume": 99276}, "trend_line": 19.479867, "activity_lines": {"activity_5": 18.64, "activity_10": 18.947273, "activity_20": 18.326171, "activity_30": 18.43668}, "trend_signal": 0, "fair_value": 32.845538, "relative_strength": -12.121045, "rate_of_change": -1.417013586174447, "market_dynamics": 0.313862, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.118, "high": 19.1, "low": 17.3, "close": 17.4, "volume": 68783}, "trend_line": 19.359867, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.689091, "activity_20": 18.312381, "activity_30": 18.302495}, "trend_signal": 0, "fair_value": 32.639128, "relative_strength": -15.304207, "rate_of_change": -0.6160206329950685, "market_dynamics": 0.191786, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.399, "high": 21.2, "low": 16.8, "close": 21.1, "volume": 143107}, "trend_line": 19.1032, "activity_lines": {"activity_5": 19.1, "activity_10": 19.081818, "activity_20": 18.644524, "activity_30": 18.414761}, "trend_signal": 0, "fair_value": 32.46041, "relative_strength": 2.605962, "rate_of_change": -1.3257684053304715, "market_dynamics": 0.204567, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.1, "high": 21.3, "low": 17.5, "close": 18.366, "volume": 207948}, "trend_line": 18.8154, "activity_lines": {"activity_5": 18.888667, "activity_10": 18.912, "activity_20": 18.692476, "activity_30": 18.3672}, "trend_signal": 0, "fair_value": 32.272372, "relative_strength": -10.711897, "rate_of_change": -1.506553875790447, "market_dynamics": 0.137815, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.2, "close": 18.5, "volume": 81146}, "trend_line": 18.4654, "activity_lines": {"activity_5": 18.7976, "activity_10": 18.758073, "activity_20": 18.732876, "activity_30": 18.346852}, "trend_signal": 0, "fair_value": 32.038397, "relative_strength": -8.472433, "rate_of_change": -1.8601783645311893, "market_dynamics": 0.150091, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.1, "high": 19.602, "low": 16.8, "close": 17.45, "volume": 61897}, "trend_line": 18.2804, "activity_lines": {"activity_5": 18.396533, "activity_10": 18.538691, "activity_20": 18.648038, "activity_30": 18.281342}, "trend_signal": 1, "fair_value": 31.777179, "relative_strength": -18.278887, "rate_of_change": -1.0018737747354445, "market_dynamics": 0.11306, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.3, "high": 18.3, "low": 16.8, "close": 17.1, "volume": 47071}, "trend_line": 18.117067, "activity_lines": {"activity_5": 17.9088, "activity_10": 18.276582, "activity_20": 18.511533, "activity_30": 18.205187}, "trend_signal": 0, "fair_value": 31.468872, "relative_strength": -16.974516, "rate_of_change": -0.8934870134132815, "market_dynamics": -0.127687, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.316, "high": 18.316, "low": 14.0, "close": 14.0, "volume": 130889}, "trend_line": 17.8204, "activity_lines": {"activity_5": 16.407733, "activity_10": 17.449018, "activity_20": 18.089314, "activity_30": 17.93957}, "trend_signal": 0, "fair_value": 31.162462, "relative_strength": -32.903476, "rate_of_change": -1.6375001538604421, "market_dynamics": -0.408668, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 15.4, "low": 10.6, "close": 15.4, "volume": 811212}, "trend_line": 17.613733, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.968727, "activity_20": 17.816619, "activity_30": 17.783415}, "trend_signal": 0, "fair_value": 30.851564, "relative_strength": -26.597932, "rate_of_change": -1.1597214428407865, "market_dynamics": -0.672143, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.5, "high": 15.4, "low": 13.4, "close": 14.8, "volume": 142590}, "trend_line": 17.3704, "activity_lines": {"activity_5": 15.283333, "activity_10": 16.453891, "activity_20": 17.501543, "activity_30": 17.601884}, "trend_signal": 0, "fair_value": 30.527205, "relative_strength": -31.548766, "rate_of_change": -1.381495904360534, "market_dynamics": -0.871746, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.3, "high": 15.4, "low": 13.3, "close": 13.7, "volume": 108207}, "trend_line": 17.2904, "activity_lines": {"activity_5": 14.6, "activity_10": 15.817236, "activity_20": 17.096229, "activity_30": 17.365084}, "trend_signal": 0, "fair_value": 30.243231, "relative_strength": -36.921674, "rate_of_change": -0.46055358540965263, "market_dynamics": -1.037037, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.1, "high": 14.3, "low": 12.0, "close": 12.4, "volume": 207234}, "trend_line": 17.168867, "activity_lines": {"activity_5": 13.733333, "activity_10": 15.020582, "activity_20": 16.581867, "activity_30": 17.049574}, "trend_signal": 0, "fair_value": 30.002333, "relative_strength": -41.452814, "rate_of_change": -0.7028929348077718, "market_dynamics": -1.108668, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.1, "close": 12.8, "volume": 159991}, "trend_line": 17.058867, "activity_lines": {"activity_5": 13.313333, "activity_10": 14.387564, "activity_20": 16.123695, "activity_30": 16.767712}, "trend_signal": 0, "fair_value": 29.795923, "relative_strength": -39.858843, "rate_of_change": -0.640694578157076, "market_dynamics": -1.181006, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2, "high": 12.634, "low": 11.5, "close": 12.0, "volume": 107602}, "trend_line": 16.988867, "activity_lines": {"activity_5": 12.706667, "activity_10": 13.76, "activity_20": 15.611714, "activity_30": 16.441333}, "trend_signal": 0, "fair_value": 29.565154, "relative_strength": -43.016222, "rate_of_change": -0.41034378191705395, "market_dynamics": -1.27847, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.002, "high": 14.0, "low": 11.1, "close": 11.5, "volume": 185331}, "trend_line": 16.9322, "activity_lines": {"activity_5": 12.16, "activity_10": 13.157273, "activity_20": 15.08021, "activity_30": 16.087213}, "trend_signal": 0, "fair_value": 29.35041, "relative_strength": -43.951103, "rate_of_change": -0.33355373257084986, "market_dynamics": -1.31523, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.1, "close": 10.6, "volume": 164477}, "trend_line": 16.8322, "activity_lines": {"activity_5": 11.533333, "activity_10": 12.518182, "activity_20": 14.529181, "activity_30": 15.678684}, "trend_signal": 0, "fair_value": 29.181179, "relative_strength": -49.593336, "rate_of_change": -0.5905907088269771, "market_dynamics": -1.318786, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.9, "high": 11.0, "low": 6.42, "close": 6.8, "volume": 244191}, "trend_line": 16.4222, "activity_lines": {"activity_5": 9.846667, "activity_10": 11.312727, "activity_20": 13.654343, "activity_30": 15.031445}, "trend_signal": 0, "fair_value": 28.993872, "relative_strength": -67.854477, "rate_of_change": -2.435807559320826, "market_dynamics": -1.336518, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.2, "high": 8.1, "low": 2.895, "close": 4.54, "volume": 62036156}, "trend_line": 15.993533, "activity_lines": {"activity_5": 7.78, "activity_10": 9.883636, "activity_20": 12.612838, "activity_30": 14.264852}, "trend_signal": 0, "fair_value": 28.790795, "relative_strength": -77.813392, "rate_of_change": -2.6102897297560665, "market_dynamics": -1.285, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.674, "high": 4.169, "low": 3.2, "close": 3.45, "volume": 3117150}, "trend_line": 15.491867, "activity_lines": {"activity_5": 5.900667, "activity_10": 8.428364, "activity_20": 11.536857, "activity_30": 13.455591}, "trend_signal": 0, "fair_value": 28.579321, "relative_strength": -82.804285, "rate_of_change": -3.1366803069715754, "market_dynamics": -1.326638, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.394, "high": 3.7, "low": 3.2, "close": 3.519, "volume": 1302726}, "trend_line": 15.014167, "activity_lines": {"activity_5": 4.614333, "activity_10": 7.202909, "activity_20": 10.543876, "activity_30": 12.683148}, "trend_signal": 0, "fair_value": 28.29034, "relative_strength": -82.485001, "rate_of_change": -3.083553454209223, "market_dynamics": -1.358159, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.454, "high": 4.15, "low": 3.451, "close": 3.561, "volume": 1395632}, "trend_line": 14.572867, "activity_lines": {"activity_5": 3.874067, "activity_10": 6.1902, "activity_20": 9.62909, "activity_30": 11.944234}, "trend_signal": 0, "fair_value": 27.946885, "relative_strength": -81.395659, "rate_of_change": -2.9392240009052784, "market_dynamics": -1.384374, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.51, "high": 3.749, "low": 2.9801, "close": 3.079, "volume": 795436}, "trend_line": 14.1355, "activity_lines": {"activity_5": 3.4424, "activity_10": 5.2742, "activity_20": 8.736681, "activity_30": 11.202695}, "trend_signal": 0, "fair_value": 27.654122, "relative_strength": -82.846156, "rate_of_change": -3.0012419656338043, "market_dynamics": -1.453185, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.089, "high": 3.5, "low": 2.52, "close": 2.735, "volume": 6160367}, "trend_line": 13.643333, "activity_lines": {"activity_5": 3.144133, "activity_10": 4.465127, "activity_20": 7.879705, "activity_30": 10.467178}, "trend_signal": 0, "fair_value": 27.261397, "relative_strength": -83.771857, "rate_of_change": -3.481779915814794, "market_dynamics": -1.445343, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.38, "close": 2.57, "volume": 2599779}, "trend_line": 13.132333, "activity_lines": {"activity_5": 2.9112, "activity_10": 3.809055, "activity_20": 7.094467, "activity_30": 9.75277}, "trend_signal": 0, "fair_value": 26.859923, "relative_strength": -83.975666, "rate_of_change": -3.745419099570472, "market_dynamics": -1.443256, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.37, "close": 2.57, "volume": 1040242}, "trend_line": 12.371333, "activity_lines": {"activity_5": 2.736933, "activity_10": 3.324436, "activity_20": 6.384448, "activity_30": 9.071329}, "trend_signal": 0, "fair_value": 26.454603, "relative_strength": -83.448862, "rate_of_change": -5.794857623546397, "market_dynamics": -1.446279, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.518, "high": 2.699, "low": 2.381, "close": 2.458, "volume": 998109}, "trend_line": 11.833267, "activity_lines": {"activity_5": 2.5886, "activity_10": 2.981818, "activity_20": 5.739619, "activity_30": 8.431759}, "trend_signal": 0, "fair_value": 26.052474, "relative_strength": -83.234422, "rate_of_change": -4.349296878517461, "market_dynamics": -1.434669, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.661, "low": 2.334, "close": 2.402, "volume": 913956}, "trend_line": 11.346667, "activity_lines": {"activity_5": 2.495133, "activity_10": 2.777055, "activity_20": 5.160848, "activity_30": 7.82329}, "trend_signal": 0, "fair_value": 25.610179, "relative_strength": -81.119597, "rate_of_change": -4.112135727183365, "market_dynamics": -1.416374, "expectation": {"probability": 42.2132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.412, "high": 2.692, "low": 2.303, "close": 2.578, "volume": 481034}, "trend_line": 10.795933, "activity_lines": {"activity_5": 2.505467, "activity_10": 2.684255, "activity_20": 4.668829, "activity_30": 7.25757}, "trend_signal": 0, "fair_value": 25.306192, "relative_strength": -80.566056, "rate_of_change": -4.853707260466886, "market_dynamics": -1.271424, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.303, "close": 2.401, "volume": 299819}, "trend_line": 10.225967, "activity_lines": {"activity_5": 2.467267, "activity_10": 2.594945, "activity_20": 4.214343, "activity_30": 6.715961}, "trend_signal": 0, "fair_value": 24.965173, "relative_strength": -80.876225, "rate_of_change": -5.279451067360265, "market_dynamics": -1.03731, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.529, "high": 2.605, "low": 2.303, "close": 2.579, "volume": 396130}, "trend_line": 9.675267, "activity_lines": {"activity_5": 2.499667, "activity_10": 2.557073, "activity_20": 3.83871, "activity_30": 6.222609}, "trend_signal": 0, "fair_value": 24.597795, "relative_strength": -80.04403, "rate_of_change": -5.385309770704334, "market_dynamics": -0.722771, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5, "high": 2.699, "low": 2.41, "close": 2.61394, "volume": 377733}, "trend_line": 9.165731, "activity_lines": {"activity_5": 2.543113, "activity_10": 2.542644, "activity_20": 3.524599, "activity_30": 5.767039}, "trend_signal": 0, "fair_value": 24.249294, "relative_strength": -79.814451, "rate_of_change": -5.266376628159209, "market_dynamics": -0.366665, "expectation": {"probability": 40.3892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.58, "high": 2.868, "low": 2.303, "close": 2.473, "volume": 1728517}, "trend_line": 8.668165, "activity_lines": {"activity_5": 2.529184, "activity_10": 2.519808, "activity_20": 3.249856, "activity_30": 5.33525}, "trend_signal": 0, "fair_value": 23.906301, "relative_strength": -80.219715, "rate_of_change": -5.428546833853177, "market_dynamics": -0.046766, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6, "high": 2.81904, "low": 2.379, "close": 2.518, "volume": 6098475}, "trend_line": 8.048765, "activity_lines": {"activity_5": 2.525521, "activity_10": 2.516173, "activity_20": 3.026671, "activity_30": 4.938465}, "trend_signal": 0, "fair_value": 23.593852, "relative_strength": -80.705739, "rate_of_change": -7.145687697453851, "market_dynamics": 0.298744, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.501, "low": 1.554, "close": 1.825, "volume": 3757214}, "trend_line": 7.497398, "activity_lines": {"activity_5": 2.294859, "activity_10": 2.390483, "activity_20": 2.786448, "activity_30": 4.536932}, "trend_signal": 0, "fair_value": 23.233756, "relative_strength": -85.321719, "rate_of_change": -6.850330454423753, "market_dynamics": 0.453498, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.68, "close": 1.874, "volume": 1356506}, "trend_line": 6.943198, "activity_lines": {"activity_5": 2.118929, "activity_10": 2.287248, "activity_20": 2.599343, "activity_30": 4.174132}, "trend_signal": 0, "fair_value": 22.855121, "relative_strength": -84.827859, "rate_of_change": -7.391897829086835, "market_dynamics": 0.503122, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.871, "close": 2.0, "volume": 2418060}, "trend_line": 6.428198, "activity_lines": {"activity_5": 2.032, "activity_10": 2.219576, "activity_20": 2.470077, "activity_30": 3.855216}, "trend_signal": 0, "fair_value": 22.464096, "relative_strength": -83.785975, "rate_of_change": -7.417331321964313, "market_dynamics": 0.536906, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.872, "high": 2.15, "low": 1.56, "close": 1.636, "volume": 15036946}, "trend_line": 5.912731, "activity_lines": {"activity_5": 1.864667, "activity_10": 2.09405, "activity_20": 2.347096, "activity_30": 3.546042}, "trend_signal": 0, "fair_value": 22.096378, "relative_strength": -86.385628, "rate_of_change": -8.018841361140403, "market_dynamics": 0.523423, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.5, "close": 1.735, "volume": 6013203}, "trend_line": 5.503898, "activity_lines": {"activity_5": 1.786133, "activity_10": 2.000451, "activity_20": 2.258134, "activity_30": 3.276511}, "trend_signal": 0, "fair_value": 21.633141, "relative_strength": -85.24462, "rate_of_change": -6.9144528983307305, "market_dynamics": 0.587923, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.74, "high": 1.885, "low": 1.602, "close": 1.7, "volume": 6128740}, "trend_line": 5.047231, "activity_lines": {"activity_5": 1.748133, "activity_10": 1.915816, "activity_20": 2.179197, "activity_30": 3.031098}, "trend_signal": 0, "fair_value": 21.247884, "relative_strength": -85.6621, "rate_of_change": -8.297155942933541, "market_dynamics": 0.687459, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.757, "high": 2.041, "low": 1.7, "close": 1.752, "volume": 5183931}, "trend_line": 4.612298, "activity_lines": {"activity_5": 1.7358, "activity_10": 1.853381, "activity_20": 2.113544, "activity_30": 2.818503}, "trend_signal": 0, "fair_value": 20.855269, "relative_strength": -85.011601, "rate_of_change": -8.617259641970024, "market_dynamics": 0.732136, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.735, "high": 2.009, "low": 1.65, "close": 1.921, "volume": 5023656}, "trend_line": 4.219665, "activity_lines": {"activity_5": 1.787933, "activity_10": 1.836709, "activity_20": 2.072402, "activity_30": 2.644871}, "trend_signal": 0, "fair_value": 20.516942, "relative_strength": -82.974154, "rate_of_change": -8.512741371004214, "market_dynamics": 0.750365, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.73, "close": 1.799, "volume": 2288611}, "trend_line": 3.866298, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.810455, "activity_20": 2.02745, "activity_30": 2.488699}, "trend_signal": 0, "fair_value": 20.240012, "relative_strength": -83.724628, "rate_of_change": -8.374290376131754, "market_dynamics": 0.741925, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.86, "high": 2.022, "low": 1.752, "close": 1.92, "volume": 4121510}, "trend_line": 3.503631, "activity_lines": {"activity_5": 1.850867, "activity_10": 1.818455, "activity_20": 2.000117, "activity_30": 2.363131}, "trend_signal": 0, "fair_value": 19.911936, "relative_strength": -82.211735, "rate_of_change": -9.380213320338992, "market_dynamics": 0.836285, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.555, "close": 1.847, "volume": 5581022}, "trend_line": 3.165198, "activity_lines": {"activity_5": 1.8604, "activity_10": 1.824055, "activity_20": 1.969712, "activity_30": 2.256252}, "trend_signal": 0, "fair_value": 19.583391, "relative_strength": -81.90006, "rate_of_change": -9.659493251429724, "market_dynamics": 0.91089, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 2.45, "low": 1.6, "close": 1.78, "volume": 15380542}, "trend_line": 2.841198, "activity_lines": {"activity_5": 1.8378, "activity_10": 1.817073, "activity_20": 1.93637, "activity_30": 2.166884}, "trend_signal": 0, "fair_value": 19.242237, "relative_strength": -82.528141, "rate_of_change": -10.236326447824126, "market_dynamics": 0.956044, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.76, "high": 1.9799, "low": 1.65, "close": 1.82, "volume": 338134}, "trend_line": 2.548531, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.819073, "activity_20": 1.910599, "activity_30": 2.101}, "trend_signal": 0, "fair_value": 18.97057, "relative_strength": -81.525804, "rate_of_change": -10.300830846706207, "market_dynamics": 0.98853, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.79, "high": 2.435, "low": 1.79, "close": 2.4, "volume": 468465}, "trend_line": 2.401865, "activity_lines": {"activity_5": 2.0156, "activity_10": 1.9298, "activity_20": 1.943104, "activity_30": 2.091418}, "trend_signal": 0, "fair_value": 18.703262, "relative_strength": -73.971889, "rate_of_change": -5.754923130226793, "market_dynamics": 1.028436, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.25, "close": 2.26, "volume": 307401}, "trend_line": 2.325865, "activity_lines": {"activity_5": 2.1178, "activity_10": 2.001182, "activity_20": 1.962285, "activity_30": 2.082265}, "trend_signal": 0, "fair_value": 18.451724, "relative_strength": -74.342016, "rate_of_change": -3.1642078135115868, "market_dynamics": 1.080211, "expectation": {"probability": 45.4521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.533, "low": 2.02, "close": 2.43, "volume": 436362}, "trend_line": 2.291865, "activity_lines": {"activity_5": 2.254, "activity_10": 2.093927, "activity_20": 1.999171, "activity_30": 2.088983}, "trend_signal": 0, "fair_value": 18.133327, "relative_strength": -71.479671, "rate_of_change": -1.461821730839916, "market_dynamics": 1.125427, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.44, "high": 4.44, "low": 2.28, "close": 4.08, "volume": 1005070}, "trend_line": 2.310565, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.4734, "activity_20": 2.193062, "activity_30": 2.204347}, "trend_signal": 0, "fair_value": 17.845378, "relative_strength": -50.841139, "rate_of_change": 0.8159293850204937, "market_dynamics": 1.236662, "expectation": {"probability": 41.8996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.07, "high": 5.07, "low": 1.94, "close": 2.09, "volume": 16346736}, "trend_line": 2.261531, "activity_lines": {"activity_5": 2.732, "activity_10": 2.448727, "activity_20": 2.190281, "activity_30": 2.190117}, "trend_signal": 0, "fair_value": 17.573519, "relative_strength": -74.040073, "rate_of_change": -2.1221649250291508, "market_dynamics": 1.260231, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.07, "high": 2.31, "low": 1.81, "close": 1.89, "volume": 768809}, "trend_line": 2.221898, "activity_lines": {"activity_5": 2.478, "activity_10": 2.384618, "activity_20": 2.170948, "activity_30": 2.166147}, "trend_signal": 0, "fair_value": 17.286916, "relative_strength": -75.12803, "rate_of_change": -1.7524853738463124, "market_dynamics": 1.152352, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.44, "close": 1.47, "volume": 943756}, "trend_line": 2.179731, "activity_lines": {"activity_5": 2.118, "activity_10": 2.242491, "activity_20": 2.11439, "activity_30": 2.117638}, "trend_signal": 0, "fair_value": 17.035461, "relative_strength": -79.837531, "rate_of_change": -1.8977918878364384, "market_dynamics": 0.993911, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.47, "high": 1.67, "low": 1.42, "close": 1.46, "volume": 554748}, "trend_line": 2.142731, "activity_lines": {"activity_5": 1.807333, "activity_10": 2.106727, "activity_20": 2.061871, "activity_30": 2.071203}, "trend_signal": 0, "fair_value": 16.830077, "relative_strength": -78.375321, "rate_of_change": -1.6974571632921642, "market_dynamics": 0.79662, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.33, "close": 1.33, "volume": 636639}, "trend_line": 2.101398, "activity_lines": {"activity_5": 1.518, "activity_10": 1.954364, "activity_20": 1.99871, "activity_30": 2.018769}, "trend_signal": 0, "fair_value": 16.61232, "relative_strength": -79.361139, "rate_of_change": -1.92898688636137, "market_dynamics": 0.541506, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.33, "high": 1.66, "low": 1.3, "close": 1.63, "volume": 443046}, "trend_line": 2.073798, "activity_lines": {"activity_5": 1.512, "activity_10": 1.864727, "activity_20": 1.96671, "activity_30": 1.988356}, "trend_signal": 0, "fair_value": 16.402897, "relative_strength": -73.597488, "rate_of_change": -1.3134113575819557, "market_dynamics": 0.411028, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.46, "close": 1.645, "volume": 279588}, "trend_line": 2.048565, "activity_lines": {"activity_5": 1.541667, "activity_10": 1.781273, "activity_20": 1.9379, "activity_30": 1.960692}, "trend_signal": 0, "fair_value": 16.191647, "relative_strength": -71.944814, "rate_of_change": -1.2167530299479534, "market_dynamics": 0.297103, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.1001, "close": 1.22, "volume": 522291}, "trend_line": 2.003298, "activity_lines": {"activity_5": 1.446, "activity_10": 1.634273, "activity_20": 1.868571, "activity_30": 1.907236}, "trend_signal": 0, "fair_value": 16.00941, "relative_strength": -77.009926, "rate_of_change": -2.2096931266520685, "market_dynamics": 0.141679, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.1, "close": 1.16, "volume": 646597}, "trend_line": 1.961931, "activity_lines": {"activity_5": 1.347, "activity_10": 1.495273, "activity_20": 1.795981, "activity_30": 1.85283}, "trend_signal": 0, "fair_value": 15.827096, "relative_strength": -76.403241, "rate_of_change": -2.0649449058502496, "market_dynamics": 0.013118, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.17, "high": 1.2199, "low": 0.98, "close": 1.04, "volume": 186412}, "trend_line": 1.910631, "activity_lines": {"activity_5": 1.228, "activity_10": 1.357545, "activity_20": 1.714533, "activity_30": 1.79335}, "trend_signal": 0, "fair_value": 15.66325, "relative_strength": -76.725723, "rate_of_change": -2.614770855855793, "market_dynamics": -0.143116, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.2693, "low": 1.05, "close": 1.23, "volume": 128632}, "trend_line": 1.8645, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.309636, "activity_20": 1.654571, "activity_30": 1.749439}, "trend_signal": 0, "fair_value": 15.462801, "relative_strength": -71.733128, "rate_of_change": -2.4144379526972988, "market_dynamics": -0.264163, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.12, "close": 1.19, "volume": 105958}, "trend_line": 1.821733, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.270091, "activity_20": 1.59409, "activity_30": 1.705923}, "trend_signal": 0, "fair_value": 15.289339, "relative_strength": -70.819805, "rate_of_change": -2.293751676052561, "market_dynamics": -0.307404, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.07, "close": 1.11, "volume": 149275}, "trend_line": 1.7748, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.228727, "activity_20": 1.52889, "activity_30": 1.660004}, "trend_signal": 0, "fair_value": 15.129147, "relative_strength": -70.127399, "rate_of_change": -2.576283132599569, "market_dynamics": -0.346286, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.13, "high": 1.37, "low": 0.398, "close": 0.416, "volume": 40998689}, "trend_line": 1.727833, "activity_lines": {"activity_5": 0.906, "activity_10": 1.067727, "activity_20": 1.401452, "activity_30": 1.57234}, "trend_signal": 0, "fair_value": 14.982455, "relative_strength": -87.974585, "rate_of_change": -2.6463263466306053, "market_dynamics": -0.430408, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4141, "high": 0.5245, "low": 0.395, "close": 0.4348, "volume": 2513492}, "trend_line": 1.67986, "activity_lines": {"activity_5": 0.718533, "activity_10": 0.929127, "activity_20": 1.282619, "activity_30": 1.488918}, "trend_signal": 0, "fair_value": 14.848703, "relative_strength": -86.476628, "rate_of_change": -2.776483606922662, "market_dynamics": -0.603896, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4343, "high": 0.4343, "low": 0.3321, "close": 0.405, "volume": 1896508}, "trend_line": 1.626693, "activity_lines": {"activity_5": 0.56148, "activity_10": 0.801385, "activity_20": 1.167353, "activity_30": 1.406669}, "trend_signal": 0, "fair_value": 14.673094, "relative_strength": -86.001913, "rate_of_change": -3.164966128129723, "market_dynamics": -0.787457, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4126, "high": 0.79969, "low": 0.3852, "close": 0.4631, "volume": 406809381}, "trend_line": 1.587597, "activity_lines": {"activity_5": 0.478793, "activity_10": 0.70648, "activity_20": 1.064359, "activity_30": 1.331599}, "trend_signal": 0, "fair_value": 14.521576, "relative_strength": -82.79329, "rate_of_change": -2.403403715390674, "market_dynamics": -0.806521, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 4.91, "low": 1.0101, "close": 3.55, "volume": 1043100632}, "trend_line": 1.648097, "activity_lines": {"activity_5": 1.473533, "activity_10": 1.194318, "activity_20": 1.264579, "activity_30": 1.458205}, "trend_signal": 0, "fair_value": 14.378307, "relative_strength": 42.423539, "rate_of_change": 3.8107907737291016, "market_dynamics": -0.2785, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 4.44, "low": 1.625, "close": 1.94, "volume": 30591101}, "trend_line": 1.656097, "activity_lines": {"activity_5": 1.76894, "activity_10": 1.347065, "activity_20": 1.305322, "activity_30": 1.477038}, "trend_signal": 0, "fair_value": 14.17023, "relative_strength": -18.528681, "rate_of_change": 0.48540832244704085, "market_dynamics": 0.242127, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.84, "high": 3.04, "low": 1.83, "close": 1.91, "volume": 86365739}, "trend_line": 1.661363, "activity_lines": {"activity_5": 1.952747, "activity_10": 1.480176, "activity_20": 1.345541, "activity_30": 1.493419}, "trend_signal": 0, "fair_value": 13.931512, "relative_strength": -17.323585, "rate_of_change": 0.3179765436444842, "market_dynamics": 0.782328, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.18, "high": 2.72, "low": 2.02, "close": 2.21, "volume": 34769137}, "trend_line": 1.670997, "activity_lines": {"activity_5": 2.138207, "activity_10": 1.652015, "activity_20": 1.424666, "activity_30": 1.528815}, "trend_signal": 0, "fair_value": 13.723685, "relative_strength": -0.878051, "rate_of_change": 0.5798853110367899, "market_dynamics": 1.175972, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.19, "high": 2.34, "low": 1.96, "close": 2.18, "volume": 5100687}, "trend_line": 1.683697, "activity_lines": {"activity_5": 2.193333, "activity_10": 1.80058, "activity_20": 1.500361, "activity_30": 1.561654}, "trend_signal": 0, "fair_value": 13.492787, "relative_strength": 0.592555, "rate_of_change": 0.7600253022596649, "market_dynamics": 1.092325, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.68, "close": 1.74, "volume": 14627824}, "trend_line": 1.677697, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.851145, "activity_20": 1.532771, "activity_30": 1.565286}, "trend_signal": 0, "fair_value": 13.2783, "relative_strength": -18.910585, "rate_of_change": -0.35635865598145067, "market_dynamics": 1.036559, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.5628, "close": 1.6, "volume": 4056970}, "trend_line": 1.669463, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.864802, "activity_20": 1.550562, "activity_30": 1.560273}, "trend_signal": 0, "fair_value": 13.055864, "relative_strength": -23.812267, "rate_of_change": -0.4907918414350192, "market_dynamics": 0.928031, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.24, "close": 1.31, "volume": 2704541}, "trend_line": 1.653797, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.804204, "activity_20": 1.540068, "activity_30": 1.537082}, "trend_signal": 0, "fair_value": 12.830287, "relative_strength": -35.617988, "rate_of_change": -0.9383855766794448, "market_dynamics": 0.752168, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.41, "low": 1.223, "close": 1.29, "volume": 1644472}, "trend_line": 1.63613, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.724056, "activity_20": 1.527763, "activity_30": 1.513611}, "trend_signal": 0, "fair_value": 12.662275, "relative_strength": -34.769339, "rate_of_change": -1.0682689592495256, "market_dynamics": 0.562133, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 2.19, "low": 1.28, "close": 1.76, "volume": 12961876}, "trend_line": 1.614797, "activity_lines": {"activity_5": 1.522, "activity_10": 1.713273, "activity_20": 1.56184, "activity_30": 1.521603}, "trend_signal": 0, "fair_value": 12.482531, "relative_strength": -7.972845, "rate_of_change": -1.3038694969226188, "market_dynamics": 0.480521, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.48, "close": 1.63, "volume": 4585585}, "trend_line": 1.593797, "activity_lines": {"activity_5": 1.552, "activity_10": 1.655273, "activity_20": 1.582988, "activity_30": 1.522584}, "trend_signal": 0, "fair_value": 12.291057, "relative_strength": -10.691922, "rate_of_change": -1.3004730625583358, "market_dynamics": 0.427393, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.48, "close": 1.71, "volume": 982810}, "trend_line": 1.569797, "activity_lines": {"activity_5": 1.616, "activity_10": 1.646727, "activity_20": 1.609803, "activity_30": 1.530081}, "trend_signal": 0, "fair_value": 12.11548, "relative_strength": -8.38275, "rate_of_change": -1.5058379454848894, "market_dynamics": 0.424812, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.67, "high": 2.04, "low": 1.65, "close": 1.91, "volume": 1898038}, "trend_line": 1.497463, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.678727, "activity_20": 1.653046, "activity_30": 1.552029}, "trend_signal": 1, "fair_value": 11.942589, "relative_strength": -0.492066, "rate_of_change": -4.607856939464154, "market_dynamics": 0.462415, "expectation": {"probability": 35.6186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.68, "close": 1.77, "volume": 2083168}, "trend_line": 1.486797, "activity_lines": {"activity_5": 1.776, "activity_10": 1.685273, "activity_20": 1.678813, "activity_30": 1.569612}, "trend_signal": 1, "fair_value": 11.778794, "relative_strength": -11.692955, "rate_of_change": -0.7122713549516793, "market_dynamics": 0.412706, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.63, "close": 1.68, "volume": 1061047}, "trend_line": 1.479797, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.683455, "activity_20": 1.693438, "activity_30": 1.582077}, "trend_signal": 1, "fair_value": 11.639563, "relative_strength": -16.455977, "rate_of_change": -0.4708107428250054, "market_dynamics": 0.19656, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 1.8799, "low": 1.59, "close": 1.78, "volume": 1033359}, "trend_line": 1.49013, "activity_lines": {"activity_5": 1.764, "activity_10": 1.708909, "activity_20": 1.715252, "activity_30": 1.601445}, "trend_signal": 1, "fair_value": 11.506454, "relative_strength": -11.295982, "rate_of_change": 0.6982714520978165, "market_dynamics": 0.093713, "expectation": {"probability": 35.9188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.77, "high": 2.25, "low": 1.685, "close": 2.05, "volume": 3525457}, "trend_line": 1.509797, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.782727, "activity_20": 1.759591, "activity_30": 1.637566}, "trend_signal": 1, "fair_value": 11.35998, "relative_strength": -1.767985, "rate_of_change": 1.319817734023213, "market_dynamics": 0.076581, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.13, "high": 2.37, "low": 2.06, "close": 2.33, "volume": 2837954}, "trend_line": 1.54313, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.899273, "activity_20": 1.822815, "activity_30": 1.690482}, "trend_signal": 1, "fair_value": 11.217217, "relative_strength": 13.16797, "rate_of_change": 2.2077802512523097, "market_dynamics": 0.160781, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.315, "high": 2.67, "low": 2.1, "close": 2.19, "volume": 5028352}, "trend_line": 1.561797, "activity_lines": {"activity_5": 2.110667, "activity_10": 1.971818, "activity_20": 1.863681, "activity_30": 1.732216}, "trend_signal": 1, "fair_value": 11.085102, "relative_strength": 5.472404, "rate_of_change": 1.2096842132548917, "market_dynamics": 0.434641, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.79, "low": 2.035, "close": 2.06, "volume": 4383008}, "trend_line": 1.57563, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.004364, "activity_20": 1.883667, "activity_30": 1.764358}, "trend_signal": 1, "fair_value": 10.955358, "relative_strength": -3.04264, "rate_of_change": 0.8857104988676494, "market_dynamics": 0.653534, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.76, "close": 1.79, "volume": 3922776}, "trend_line": 1.59463, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.982364, "activity_20": 1.870333, "activity_30": 1.778188}, "trend_signal": 1, "fair_value": 10.838627, "relative_strength": -11.034775, "rate_of_change": 1.205866859605358, "market_dynamics": 0.676388, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.61, "close": 1.62, "volume": 1241320}, "trend_line": 1.609963, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.926545, "activity_20": 1.84919, "activity_30": 1.779825}, "trend_signal": 1, "fair_value": 10.709268, "relative_strength": -20.836905, "rate_of_change": 0.9615396675090799, "market_dynamics": 0.574634, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.34, "close": 1.45, "volume": 4537689}, "trend_line": 1.62363, "activity_lines": {"activity_5": 1.694, "activity_10": 1.841455, "activity_20": 1.813381, "activity_30": 1.769505}, "trend_signal": 1, "fair_value": 10.577537, "relative_strength": -30.352439, "rate_of_change": 0.848901496494011, "market_dynamics": 0.33881, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.41, "high": 1.695, "low": 1.41, "close": 1.47, "volume": 1460758}, "trend_line": 1.63163, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.768364, "activity_20": 1.781667, "activity_30": 1.759593}, "trend_signal": 0, "fair_value": 10.452345, "relative_strength": -25.540035, "rate_of_change": 0.49272309577921125, "market_dynamics": -0.034073, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.48, "high": 1.84, "low": 1.4401, "close": 1.67, "volume": 1110502}, "trend_line": 1.64763, "activity_lines": {"activity_5": 1.574, "activity_10": 1.737091, "activity_20": 1.772524, "activity_30": 1.762069}, "trend_signal": 0, "fair_value": 10.327153, "relative_strength": -15.656394, "rate_of_change": 0.9806144775469937, "market_dynamics": -0.223285, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.67, "high": 2.03, "low": 1.65, "close": 1.94, "volume": 3648717}, "trend_line": 1.675297, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.755091, "activity_20": 1.791524, "activity_30": 1.780931}, "trend_signal": 1, "fair_value": 10.145358, "relative_strength": -3.224273, "rate_of_change": 1.6791998203480218, "market_dynamics": -0.236479, "expectation": {"probability": 39.2304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d43090f-fa58-483d-b88d-7d0857bad87d/", "share_image": "https://sharemaestro.com/terminal/6d43090f-fa58-483d-b88d-7d0857bad87d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}