{"ticker": {"uuid": "6d445afd-96bb-4e2c-9343-3747bd586be1", "symbol": "MTC", "name": "MetalsTech Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTC was broadly unchanged, moving from 0.27 to 0.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.57 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 38.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.57"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 431663}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.269364, "activity_20": 0.268048, "activity_30": 0.265204}, "trend_signal": 0, "fair_value": 0.196506, "relative_strength": 15.56617, "rate_of_change": 0.0, "market_dynamics": -0.196996, "expectation": {"probability": 38.1988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 713491}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.313, "activity_10": 0.325091, "activity_20": 0.349452, "activity_30": 0.379495}, "trend_signal": 0, "fair_value": 0.282765, "relative_strength": -26.378745, "rate_of_change": -1.0470407144911187, "market_dynamics": -0.862349, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 267735}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.315636, "activity_20": 0.338857, "activity_30": 0.370817}, "trend_signal": 0, "fair_value": 0.283751, "relative_strength": -30.983122, "rate_of_change": -1.0581196581196521, "market_dynamics": -0.904376, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 290631}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.305182, "activity_20": 0.328429, "activity_30": 0.361774}, "trend_signal": 0, "fair_value": 0.28473, "relative_strength": -31.853407, "rate_of_change": -1.193088282115771, "market_dynamics": -0.954696, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22, "close": 0.225, "volume": 1646415}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.288455, "activity_20": 0.315357, "activity_30": 0.350462}, "trend_signal": 0, "fair_value": 0.285367, "relative_strength": -42.526261, "rate_of_change": -1.540217768707552, "market_dynamics": -0.810242, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.215, "volume": 457576}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.271091, "activity_20": 0.302643, "activity_30": 0.338903}, "trend_signal": 0, "fair_value": 0.285825, "relative_strength": -43.44716, "rate_of_change": -1.7758970182689078, "market_dynamics": -0.878076, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 186859}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.259727, "activity_20": 0.293167, "activity_30": 0.329086}, "trend_signal": 0, "fair_value": 0.286008, "relative_strength": -39.981351, "rate_of_change": -2.023416251901636, "market_dynamics": -0.88192, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 195947}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.248909, "activity_20": 0.283976, "activity_30": 0.319129}, "trend_signal": 0, "fair_value": 0.285925, "relative_strength": -42.204841, "rate_of_change": -2.5921815397025783, "market_dynamics": -0.918253, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 692530}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.236, "activity_20": 0.273524, "activity_30": 0.308194}, "trend_signal": 0, "fair_value": 0.285711, "relative_strength": -48.776289, "rate_of_change": -2.8868741542625123, "market_dynamics": -1.003041, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19, "close": 0.21, "volume": 422575}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.227636, "activity_20": 0.265, "activity_30": 0.298591}, "trend_signal": 0, "fair_value": 0.285734, "relative_strength": -45.144423, "rate_of_change": -2.508130523112425, "market_dynamics": -1.036348, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 289895}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.220636, "activity_20": 0.256714, "activity_30": 0.289247}, "trend_signal": 0, "fair_value": 0.285754, "relative_strength": -46.097075, "rate_of_change": -2.5726560959086218, "market_dynamics": -1.161093, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 256692}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.215273, "activity_20": 0.249143, "activity_30": 0.280484}, "trend_signal": 0, "fair_value": 0.285859, "relative_strength": -44.239165, "rate_of_change": -2.3471905595995715, "market_dynamics": -1.271009, "expectation": {"probability": 39.9514, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 258073}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.213273, "activity_20": 0.243286, "activity_30": 0.272882}, "trend_signal": 0, "fair_value": 0.286202, "relative_strength": -40.968044, "rate_of_change": -2.954334456018478, "market_dynamics": -1.381639, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 82658}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.212364, "activity_20": 0.237929, "activity_30": 0.265914}, "trend_signal": 0, "fair_value": 0.286602, "relative_strength": -42.025261, "rate_of_change": -3.0442724458204444, "market_dynamics": -1.2904, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 101403}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.212364, "activity_20": 0.233071, "activity_30": 0.259581}, "trend_signal": 0, "fair_value": 0.286829, "relative_strength": -40.738867, "rate_of_change": -3.0335252437197897, "market_dynamics": -1.014357, "expectation": {"probability": 39.7874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.165, "close": 0.18, "volume": 151345}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206182, "activity_20": 0.225238, "activity_30": 0.251602}, "trend_signal": 0, "fair_value": 0.286746, "relative_strength": -50.696894, "rate_of_change": -3.457734953090065, "market_dynamics": -0.824156, "expectation": {"probability": 38.0476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.145, "close": 0.15, "volume": 253585}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.195182, "activity_20": 0.215333, "activity_30": 0.242366}, "trend_signal": 0, "fair_value": 0.286816, "relative_strength": -56.9888, "rate_of_change": -3.922678882684617, "market_dynamics": -0.703241, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.265, "low": 0.15, "close": 0.215, "volume": 4184319}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.197545, "activity_20": 0.212643, "activity_30": 0.238065}, "trend_signal": 0, "fair_value": 0.287273, "relative_strength": -37.3917, "rate_of_change": -2.8995231958305303, "market_dynamics": -0.223539, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.21, "volume": 235742}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.199182, "activity_20": 0.210167, "activity_30": 0.233968}, "trend_signal": 0, "fair_value": 0.287641, "relative_strength": -37.227006, "rate_of_change": -2.3765996343692892, "market_dynamics": 0.010582, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 185617}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199727, "activity_20": 0.207881, "activity_30": 0.229968}, "trend_signal": 0, "fair_value": 0.287977, "relative_strength": -38.753246, "rate_of_change": -1.9352059925093752, "market_dynamics": 0.328077, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.16, "volume": 306039}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.192182, "activity_20": 0.201929, "activity_30": 0.223398}, "trend_signal": 0, "fair_value": 0.28814, "relative_strength": -50.357738, "rate_of_change": -2.4824983863760512, "market_dynamics": 0.510665, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 326976}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.189091, "activity_20": 0.198524, "activity_30": 0.218538}, "trend_signal": 0, "fair_value": 0.288431, "relative_strength": -42.798734, "rate_of_change": -2.414885659119651, "market_dynamics": 0.319333, "expectation": {"probability": 34.2167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.13, "close": 0.14, "volume": 727998}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.179182, "activity_20": 0.191833, "activity_30": 0.211495}, "trend_signal": 0, "fair_value": 0.288408, "relative_strength": -55.828454, "rate_of_change": -2.4080235344166785, "market_dynamics": 0.166814, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 650437}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.167, "activity_20": 0.183881, "activity_30": 0.203548}, "trend_signal": 0, "fair_value": 0.288256, "relative_strength": -61.452529, "rate_of_change": -2.7417371600587277, "market_dynamics": -0.049951, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.365, "low": 0.12, "close": 0.16, "volume": 5597226}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.163818, "activity_20": 0.180429, "activity_30": 0.198613}, "trend_signal": 0, "fair_value": 0.288131, "relative_strength": -48.379999, "rate_of_change": -1.832135306553901, "market_dynamics": 0.106903, "expectation": {"probability": 34.47, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 930322}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.158, "activity_20": 0.175381, "activity_30": 0.192667}, "trend_signal": 0, "fair_value": 0.28782, "relative_strength": -54.041773, "rate_of_change": -2.9435707917145875, "market_dynamics": 0.002521, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 901454}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.143, "activity_10": 0.153818, "activity_20": 0.171167, "activity_30": 0.187484}, "trend_signal": 0, "fair_value": 0.28757, "relative_strength": -51.855499, "rate_of_change": -3.2542947548739, "market_dynamics": 0.003971, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 708964}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.147, "activity_20": 0.165952, "activity_30": 0.181806}, "trend_signal": 0, "fair_value": 0.287195, "relative_strength": -56.768446, "rate_of_change": -3.5169724770642237, "market_dynamics": 0.015069, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 1591211}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147182, "activity_20": 0.164048, "activity_30": 0.178559}, "trend_signal": 0, "fair_value": 0.287012, "relative_strength": -47.494449, "rate_of_change": -3.0109397954671904, "market_dynamics": 0.013492, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.155, "high": 0.205, "low": 0.14, "close": 0.195, "volume": 2732018}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.154636, "activity_20": 0.165667, "activity_30": 0.177978}, "trend_signal": 0, "fair_value": 0.287054, "relative_strength": -35.072948, "rate_of_change": -2.2877450980392044, "market_dynamics": 0.45415, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 703148}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.166818, "activity_20": 0.169738, "activity_30": 0.179312}, "trend_signal": 0, "fair_value": 0.287285, "relative_strength": -26.014283, "rate_of_change": -1.2541826993021739, "market_dynamics": 0.850235, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.19, "close": 0.255, "volume": 2015486}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.184273, "activity_20": 0.177071, "activity_30": 0.183065}, "trend_signal": 0, "fair_value": 0.287711, "relative_strength": -11.627455, "rate_of_change": -0.5923803427270835, "market_dynamics": 1.357198, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.24, "volume": 1358239}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.197636, "activity_20": 0.182738, "activity_30": 0.185925}, "trend_signal": 0, "fair_value": 0.288128, "relative_strength": -15.544769, "rate_of_change": -0.596421471172963, "market_dynamics": 1.618928, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 1827583}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.214636, "activity_20": 0.191143, "activity_30": 0.190796}, "trend_signal": 0, "fair_value": 0.288679, "relative_strength": -2.850609, "rate_of_change": 0.08586118251928045, "market_dynamics": 1.630981, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.228909, "activity_20": 0.199286, "activity_30": 0.195656}, "trend_signal": 0, "fair_value": 0.289259, "relative_strength": -2.965737, "rate_of_change": 0.7705466257763264, "market_dynamics": 1.583647, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.225, "close": 0.225, "volume": 2189149}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.25, "activity_10": 0.233, "activity_20": 0.202881, "activity_30": 0.197516}, "trend_signal": 1, "fair_value": 0.289608, "relative_strength": -19.033111, "rate_of_change": 0.16975332242426092, "market_dynamics": 1.464898, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.155, "close": 0.175, "volume": 2916984}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.226455, "activity_20": 0.2015, "activity_30": 0.196129}, "trend_signal": 1, "fair_value": 0.289752, "relative_strength": -35.040267, "rate_of_change": -1.0178117048346065, "market_dynamics": 1.2793, "expectation": {"probability": 39.1939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 1169856}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.218455, "activity_20": 0.199524, "activity_30": 0.194548}, "trend_signal": 1, "fair_value": 0.289921, "relative_strength": -35.415188, "rate_of_change": -0.94241645244216, "market_dynamics": 0.967693, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.14, "close": 0.14, "volume": 3151371}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.204273, "activity_20": 0.194905, "activity_30": 0.191151}, "trend_signal": 0, "fair_value": 0.289955, "relative_strength": -45.194564, "rate_of_change": -1.0380604877846242, "market_dynamics": 0.669887, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 1421364}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.192273, "activity_20": 0.191571, "activity_30": 0.188527}, "trend_signal": 0, "fair_value": 0.290169, "relative_strength": -40.555286, "rate_of_change": -1.0489492151237507, "market_dynamics": 0.299511, "expectation": {"probability": 39.5463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.21, "low": 0.155, "close": 0.19, "volume": 1296536}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.188364, "activity_20": 0.19231, "activity_30": 0.188613}, "trend_signal": 0, "fair_value": 0.290408, "relative_strength": -24.223844, "rate_of_change": -0.2650171996162553, "market_dynamics": 0.092798, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 1429199}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.181364, "activity_20": 0.191, "activity_30": 0.187441}, "trend_signal": 0, "fair_value": 0.290491, "relative_strength": -29.39317, "rate_of_change": -0.6201937640500201, "market_dynamics": -0.061378, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 1425044}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.173182, "activity_20": 0.18831, "activity_30": 0.185376}, "trend_signal": 0, "fair_value": 0.290593, "relative_strength": -35.220116, "rate_of_change": -1.069518716577541, "market_dynamics": -0.235915, "expectation": {"probability": 39.9071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 593903}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168364, "activity_20": 0.1865, "activity_30": 0.184086}, "trend_signal": 0, "fair_value": 0.290903, "relative_strength": -30.849925, "rate_of_change": -0.9010810810810821, "market_dynamics": -0.372761, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 481324}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.167, "activity_10": 0.166364, "activity_20": 0.184952, "activity_30": 0.183226}, "trend_signal": 0, "fair_value": 0.291216, "relative_strength": -26.572106, "rate_of_change": -0.8181833057878294, "market_dynamics": -0.573388, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 1378157}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.169818, "activity_20": 0.185262, "activity_30": 0.183753}, "trend_signal": 0, "fair_value": 0.291657, "relative_strength": -17.068205, "rate_of_change": 0.1836850296700824, "market_dynamics": -0.631902, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 1318077}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.170273, "activity_20": 0.183429, "activity_30": 0.182968}, "trend_signal": 0, "fair_value": 0.292027, "relative_strength": -22.769638, "rate_of_change": 0.36559859908765036, "market_dynamics": -0.622091, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.16, "close": 0.18, "volume": 4347611}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.172636, "activity_20": 0.182429, "activity_30": 0.182785}, "trend_signal": 0, "fair_value": 0.292347, "relative_strength": -17.033748, "rate_of_change": -0.6377404516690097, "market_dynamics": -0.433582, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.255, "low": 0.18, "close": 0.24, "volume": 4003783}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.185727, "activity_20": 0.186905, "activity_30": 0.186548}, "trend_signal": 1, "fair_value": 0.293195, "relative_strength": 11.278611, "rate_of_change": 0.5504577055821921, "market_dynamics": -0.028917, "expectation": {"probability": 34.5432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.235, "close": 0.27, "volume": 4706443}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.202455, "activity_20": 0.193857, "activity_30": 0.192183}, "trend_signal": 1, "fair_value": 0.294235, "relative_strength": 24.500337, "rate_of_change": 1.1857642595542717, "market_dynamics": 0.445649, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 2062028}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.212455, "activity_20": 0.198071, "activity_30": 0.196065}, "trend_signal": 1, "fair_value": 0.294943, "relative_strength": 13.329709, "rate_of_change": 1.5332759842668804, "market_dynamics": 0.876828, "expectation": {"probability": 37.1474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 2720738}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.216909, "activity_20": 0.199786, "activity_30": 0.198151}, "trend_signal": 1, "fair_value": 0.295375, "relative_strength": 4.238335, "rate_of_change": 0.7103006921834957, "market_dynamics": 1.140988, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 1067771}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.219545, "activity_20": 0.20119, "activity_30": 0.199828}, "trend_signal": 1, "fair_value": 0.295429, "relative_strength": 3.183313, "rate_of_change": 1.322751322751324, "market_dynamics": 1.107597, "expectation": {"probability": 36.0537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.21, "close": 0.24, "volume": 2736803}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.232, "activity_10": 0.225636, "activity_20": 0.205095, "activity_30": 0.202957}, "trend_signal": 1, "fair_value": 0.295558, "relative_strength": 13.684391, "rate_of_change": 2.088772845953004, "market_dynamics": 1.021182, "expectation": {"probability": 35.1267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.22, "close": 0.255, "volume": 1159188}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.233091, "activity_20": 0.210571, "activity_30": 0.206796}, "trend_signal": 1, "fair_value": 0.295841, "relative_strength": 23.3455, "rate_of_change": 1.619948849104861, "market_dynamics": 0.913353, "expectation": {"probability": 36.2841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22, "close": 0.23, "volume": 1011828}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.234455, "activity_20": 0.213738, "activity_30": 0.208817}, "trend_signal": 1, "fair_value": 0.29602, "relative_strength": 10.852935, "rate_of_change": 1.5100645804285577, "market_dynamics": 0.776512, "expectation": {"probability": 37.3347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 848444}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.235091, "activity_20": 0.216881, "activity_30": 0.210645}, "trend_signal": 1, "fair_value": 0.296143, "relative_strength": 11.390474, "rate_of_change": 1.4047910664610344, "market_dynamics": 0.716054, "expectation": {"probability": 34.8949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 467280}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.237364, "activity_20": 0.22119, "activity_30": 0.213258}, "trend_signal": 1, "fair_value": 0.296303, "relative_strength": 17.756445, "rate_of_change": 1.8743276283618597, "market_dynamics": 0.564807, "expectation": {"probability": 35.4283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 644826}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.235727, "activity_20": 0.223714, "activity_30": 0.214656}, "trend_signal": 1, "fair_value": 0.296426, "relative_strength": 8.90242, "rate_of_change": 1.1203217925148694, "market_dynamics": 0.424191, "expectation": {"probability": 36.5829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 622942}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.234273, "activity_20": 0.22581, "activity_30": 0.215903}, "trend_signal": 1, "fair_value": 0.296577, "relative_strength": 8.885178, "rate_of_change": 0.5534801368985177, "market_dynamics": 0.312421, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 315271}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.231727, "activity_20": 0.226571, "activity_30": 0.21643}, "trend_signal": 1, "fair_value": 0.296577, "relative_strength": 4.754671, "rate_of_change": 0.0, "market_dynamics": 0.157566, "expectation": {"probability": 35.0851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 633504}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.226909, "activity_20": 0.225762, "activity_30": 0.215989}, "trend_signal": 1, "fair_value": 0.296597, "relative_strength": -2.454499, "rate_of_change": -0.7864685861032044, "market_dynamics": -0.133399, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 660417}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.220545, "activity_20": 0.223833, "activity_30": 0.215011}, "trend_signal": 1, "fair_value": 0.296552, "relative_strength": -5.041218, "rate_of_change": -0.7137181384327708, "market_dynamics": -0.44947, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 434887}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.201, "activity_10": 0.213636, "activity_20": 0.221238, "activity_30": 0.213806}, "trend_signal": 0, "fair_value": 0.296648, "relative_strength": -9.40136, "rate_of_change": -1.2781129742604258, "market_dynamics": -0.763531, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 784936}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.205818, "activity_20": 0.217571, "activity_30": 0.212129}, "trend_signal": 0, "fair_value": 0.296392, "relative_strength": -14.246592, "rate_of_change": -1.4563106796116383, "market_dynamics": -1.001133, "expectation": {"probability": 40.8132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1155797}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.199364, "activity_20": 0.213857, "activity_30": 0.210645}, "trend_signal": 0, "fair_value": 0.295992, "relative_strength": -14.508725, "rate_of_change": -0.738916256157636, "market_dynamics": -1.033889, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 3262335}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.209, "activity_10": 0.208364, "activity_20": 0.21781, "activity_30": 0.214419}, "trend_signal": 1, "fair_value": 0.29599, "relative_strength": 24.475937, "rate_of_change": 1.4059553349875802, "market_dynamics": -0.603895, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.16, "close": 0.165, "volume": 2858177}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.199545, "activity_20": 0.212286, "activity_30": 0.211882}, "trend_signal": 0, "fair_value": 0.294632, "relative_strength": -21.597161, "rate_of_change": -0.0812399367698803, "market_dynamics": -0.431646, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 940224}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.193091, "activity_20": 0.20731, "activity_30": 0.209677}, "trend_signal": 0, "fair_value": 0.292355, "relative_strength": -20.269513, "rate_of_change": 0.48979511870184744, "market_dynamics": -0.383637, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 646922}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.186818, "activity_20": 0.20219, "activity_30": 0.207086}, "trend_signal": 0, "fair_value": 0.289615, "relative_strength": -22.039025, "rate_of_change": 0.24370390949811638, "market_dynamics": -0.427908, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 387045}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.169, "activity_10": 0.179909, "activity_20": 0.196619, "activity_30": 0.203817}, "trend_signal": 0, "fair_value": 0.2875, "relative_strength": -25.58424, "rate_of_change": -0.5674220949398792, "market_dynamics": -0.87861, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 447055}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.158, "activity_10": 0.173273, "activity_20": 0.191, "activity_30": 0.200301}, "trend_signal": 0, "fair_value": 0.285737, "relative_strength": -27.964068, "rate_of_change": -0.3261613691931545, "market_dynamics": -1.071621, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 981377}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.164, "activity_20": 0.18381, "activity_30": 0.195538}, "trend_signal": 0, "fair_value": 0.28391, "relative_strength": -37.732765, "rate_of_change": -0.408667880078286, "market_dynamics": -1.150961, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 2210480}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.158636, "activity_20": 0.178452, "activity_30": 0.191796}, "trend_signal": 0, "fair_value": 0.2825, "relative_strength": -29.471368, "rate_of_change": -0.328571428571429, "market_dynamics": -1.106502, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.15, "close": 0.18, "volume": 576902}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.160455, "activity_20": 0.176881, "activity_30": 0.190355}, "trend_signal": 0, "fair_value": 0.281538, "relative_strength": -11.59286, "rate_of_change": 0.1650744070418572, "market_dynamics": -0.952838, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.13, "volume": 978472}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.153182, "activity_20": 0.170905, "activity_30": 0.185667}, "trend_signal": 0, "fair_value": 0.280353, "relative_strength": -37.434082, "rate_of_change": -0.9868404821702604, "market_dynamics": -0.883961, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 572370}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.146818, "activity_20": 0.165405, "activity_30": 0.181108}, "trend_signal": 0, "fair_value": 0.279391, "relative_strength": -37.020558, "rate_of_change": -0.6647829488655344, "market_dynamics": -0.836591, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 482050}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.140091, "activity_20": 0.158952, "activity_30": 0.175667}, "trend_signal": 0, "fair_value": 0.278462, "relative_strength": -44.744496, "rate_of_change": -1.0866238906754029, "market_dynamics": -0.928062, "expectation": {"probability": 39.0961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 194058}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.136091, "activity_20": 0.154071, "activity_30": 0.171011}, "trend_signal": 0, "fair_value": 0.277179, "relative_strength": -39.97698, "rate_of_change": -1.9445444724522885, "market_dynamics": -1.060669, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 531964}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.131091, "activity_20": 0.148738, "activity_30": 0.165957}, "trend_signal": 0, "fair_value": 0.276058, "relative_strength": -44.487698, "rate_of_change": -2.6720735725406444, "market_dynamics": -1.069977, "expectation": {"probability": 39.4692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.1325, "low": 0.1, "close": 0.11, "volume": 961653}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.126091, "activity_20": 0.143476, "activity_30": 0.160914}, "trend_signal": 0, "fair_value": 0.274968, "relative_strength": -45.752501, "rate_of_change": -2.3914926634319533, "market_dynamics": -1.146735, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.11, "high": 0.1375, "low": 0.11, "close": 0.135, "volume": 1136612}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.126455, "activity_20": 0.141119, "activity_30": 0.157774}, "trend_signal": 0, "fair_value": 0.274103, "relative_strength": -31.031145, "rate_of_change": -1.5430099037932798, "market_dynamics": -0.920655, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 909075}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127091, "activity_20": 0.139095, "activity_30": 0.154817}, "trend_signal": 0, "fair_value": 0.273109, "relative_strength": -31.975743, "rate_of_change": -1.474288431868078, "market_dynamics": -0.683072, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 347324}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.137, "activity_10": 0.131273, "activity_20": 0.139262, "activity_30": 0.153323}, "trend_signal": 0, "fair_value": 0.272051, "relative_strength": -20.823655, "rate_of_change": -1.5906424871047968, "market_dynamics": -0.327899, "expectation": {"probability": 38.0642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 413405}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.133455, "activity_20": 0.138643, "activity_30": 0.151366}, "trend_signal": 0, "fair_value": 0.270897, "relative_strength": -25.443472, "rate_of_change": -2.0908784997690124, "market_dynamics": 0.099789, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 270137}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.135364, "activity_20": 0.137714, "activity_30": 0.149323}, "trend_signal": 0, "fair_value": 0.269904, "relative_strength": -26.985751, "rate_of_change": -1.747569422195282, "market_dynamics": 0.230309, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 146316}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.146, "activity_10": 0.138909, "activity_20": 0.137929, "activity_30": 0.148118}, "trend_signal": 0, "fair_value": 0.269135, "relative_strength": -21.516022, "rate_of_change": -1.5812221714976864, "market_dynamics": 0.390691, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 527472}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.137545, "activity_20": 0.136286, "activity_30": 0.145473}, "trend_signal": 0, "fair_value": 0.268269, "relative_strength": -34.737894, "rate_of_change": -2.4096385542168695, "market_dynamics": 0.339975, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 340414}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.135091, "activity_20": 0.134357, "activity_30": 0.142763}, "trend_signal": 0, "fair_value": 0.267276, "relative_strength": -36.717873, "rate_of_change": -2.263580246913582, "market_dynamics": 0.15131, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 476698}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.131818, "activity_20": 0.13219, "activity_30": 0.139968}, "trend_signal": 0, "fair_value": 0.266378, "relative_strength": -39.209843, "rate_of_change": -2.4208472017835847, "market_dynamics": 0.088166, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 277044}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133091, "activity_20": 0.132643, "activity_30": 0.139032}, "trend_signal": 0, "fair_value": 0.265994, "relative_strength": -23.5831, "rate_of_change": -1.7262135922330117, "market_dynamics": 0.07419, "expectation": {"probability": 37.5678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 480118}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130182, "activity_20": 0.131262, "activity_30": 0.136978}, "trend_signal": 0, "fair_value": 0.265545, "relative_strength": -33.235332, "rate_of_change": -1.8658657867525519, "market_dynamics": 0.09774, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 530794}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127545, "activity_20": 0.130024, "activity_30": 0.135108}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": -30.800509, "rate_of_change": -1.67785234899329, "market_dynamics": 0.233708, "expectation": {"probability": 39.1262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 55133}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124273, "activity_20": 0.128357, "activity_30": 0.133075}, "trend_signal": 0, "fair_value": 0.264071, "relative_strength": -31.89019, "rate_of_change": -1.7064846416382267, "market_dynamics": 0.17045, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 599497}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120818, "activity_20": 0.126357, "activity_30": 0.130882}, "trend_signal": 0, "fair_value": 0.263109, "relative_strength": -35.666897, "rate_of_change": -1.6201388888888901, "market_dynamics": 0.039339, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 554164}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.118, "activity_20": 0.12469, "activity_30": 0.128839}, "trend_signal": 0, "fair_value": 0.261506, "relative_strength": -35.668132, "rate_of_change": -1.6475255352340172, "market_dynamics": -0.132871, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 222211}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.114818, "activity_20": 0.122643, "activity_30": 0.126624}, "trend_signal": 0, "fair_value": 0.26016, "relative_strength": -35.603368, "rate_of_change": -3.707664372402807, "market_dynamics": -0.38682, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.1, "volume": 748561}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.111545, "activity_20": 0.120238, "activity_30": 0.124419}, "trend_signal": 0, "fair_value": 0.258942, "relative_strength": -37.863012, "rate_of_change": -1.615151266704929, "market_dynamics": -0.494317, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 219320}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.110545, "activity_20": 0.118857, "activity_30": 0.123}, "trend_signal": 0, "fair_value": 0.257756, "relative_strength": -32.641293, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.658398, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 123130}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109727, "activity_20": 0.117548, "activity_30": 0.12171}, "trend_signal": 0, "fair_value": 0.256859, "relative_strength": -33.290238, "rate_of_change": -1.410000000000001, "market_dynamics": -0.704283, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 191660}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.109, "activity_20": 0.116262, "activity_30": 0.120538}, "trend_signal": 0, "fair_value": 0.255256, "relative_strength": -34.370751, "rate_of_change": -1.1703480615134951, "market_dynamics": -0.645637, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 971543}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.111545, "activity_20": 0.116405, "activity_30": 0.12043}, "trend_signal": 0, "fair_value": 0.253942, "relative_strength": -23.946638, "rate_of_change": -0.6584193199491591, "market_dynamics": -0.18564, "expectation": {"probability": 35.2489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 813822}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.116727, "activity_20": 0.118024, "activity_30": 0.121344}, "trend_signal": 0, "fair_value": 0.252436, "relative_strength": -14.772531, "rate_of_change": 0.2654311667050781, "market_dynamics": 0.416962, "expectation": {"probability": 34.9006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 580885}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.131, "activity_10": 0.121545, "activity_20": 0.119619, "activity_30": 0.122237}, "trend_signal": 0, "fair_value": 0.250545, "relative_strength": -13.962493, "rate_of_change": -0.13236424738640096, "market_dynamics": 0.958809, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 387822}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.124091, "activity_20": 0.120333, "activity_30": 0.122495}, "trend_signal": 0, "fair_value": 0.248846, "relative_strength": -19.816391, "rate_of_change": -1.3230158730158745, "market_dynamics": 1.31603, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.11, "close": 0.14, "volume": 463740}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.128091, "activity_20": 0.122071, "activity_30": 0.123505}, "trend_signal": 0, "fair_value": 0.247436, "relative_strength": -13.246481, "rate_of_change": 0.2686334279716575, "market_dynamics": 1.365495, "expectation": {"probability": 34.3142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 394563}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.138, "activity_10": 0.131545, "activity_20": 0.12381, "activity_30": 0.124495}, "trend_signal": 0, "fair_value": 0.245994, "relative_strength": -12.084259, "rate_of_change": 0.267111585263141, "market_dynamics": 1.235865, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 287997}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.135273, "activity_20": 0.126071, "activity_30": 0.125785}, "trend_signal": 0, "fair_value": 0.244968, "relative_strength": -7.304176, "rate_of_change": 0.8000000000000007, "market_dynamics": 1.127774, "expectation": {"probability": 34.8696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 228338}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.136364, "activity_20": 0.127286, "activity_30": 0.126366}, "trend_signal": 1, "fair_value": 0.24359, "relative_strength": -12.527085, "rate_of_change": 0.26428571428571423, "market_dynamics": 1.124842, "expectation": {"probability": 33.0335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 232465}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136091, "activity_20": 0.127952, "activity_30": 0.126602}, "trend_signal": 0, "fair_value": 0.242308, "relative_strength": -15.177574, "rate_of_change": 0.3957794083889407, "market_dynamics": 0.922374, "expectation": {"probability": 34.6202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 568200}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135455, "activity_20": 0.128548, "activity_30": 0.126806}, "trend_signal": 0, "fair_value": 0.240962, "relative_strength": -13.670206, "rate_of_change": 0.5258883728997981, "market_dynamics": 0.832708, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2135382}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136273, "activity_20": 0.130143, "activity_30": 0.127613}, "trend_signal": 0, "fair_value": 0.239647, "relative_strength": -7.607147, "rate_of_change": 0.13098039215686313, "market_dynamics": 0.91851, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 591281}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.135909, "activity_20": 0.131167, "activity_30": 0.128086}, "trend_signal": 1, "fair_value": 0.238173, "relative_strength": -8.741584, "rate_of_change": 0.0, "market_dynamics": 0.901316, "expectation": {"probability": 32.0214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 735907}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136545, "activity_20": 0.132595, "activity_30": 0.128882}, "trend_signal": 1, "fair_value": 0.236667, "relative_strength": -4.267725, "rate_of_change": -0.3916438860472953, "market_dynamics": 0.989233, "expectation": {"probability": 29.2603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.1275, "close": 0.145, "volume": 1639697}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.138091, "activity_20": 0.134381, "activity_30": 0.130032}, "trend_signal": 1, "fair_value": 0.235288, "relative_strength": -1.516668, "rate_of_change": 0.0, "market_dynamics": 1.149034, "expectation": {"probability": 30.2539, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.135, "close": 0.175, "volume": 1711963}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.144818, "activity_20": 0.138857, "activity_30": 0.133118}, "trend_signal": 1, "fair_value": 0.234199, "relative_strength": 17.687058, "rate_of_change": 0.9169045428452353, "market_dynamics": 1.259722, "expectation": {"probability": 30.7176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1337103}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.151818, "activity_20": 0.1435, "activity_30": 0.136452}, "trend_signal": 1, "fair_value": 0.233397, "relative_strength": 20.990889, "rate_of_change": 0.7792228031761128, "market_dynamics": 1.503166, "expectation": {"probability": 32.2667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 2279107}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.175, "activity_10": 0.159909, "activity_20": 0.148738, "activity_30": 0.140366}, "trend_signal": 1, "fair_value": 0.232788, "relative_strength": 27.789997, "rate_of_change": 1.6755197822674817, "market_dynamics": 1.737444, "expectation": {"probability": 33.6381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 704111}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.166273, "activity_20": 0.153071, "activity_30": 0.143817}, "trend_signal": 1, "fair_value": 0.232051, "relative_strength": 27.572608, "rate_of_change": 1.6479087452471497, "market_dynamics": 1.754237, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.185, "close": 0.23, "volume": 2356636}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.179909, "activity_20": 0.161333, "activity_30": 0.150032}, "trend_signal": 1, "fair_value": 0.23125, "relative_strength": 57.682433, "rate_of_change": 2.86757389632445, "market_dynamics": 1.75586, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 939016}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.190818, "activity_20": 0.168548, "activity_30": 0.155677}, "trend_signal": 1, "fair_value": 0.23, "relative_strength": 54.967231, "rate_of_change": 2.060363636363638, "market_dynamics": 1.726502, "expectation": {"probability": 34.7271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.225, "close": 0.245, "volume": 3530435}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.225, "activity_10": 0.203636, "activity_20": 0.177119, "activity_30": 0.16243}, "trend_signal": 1, "fair_value": 0.228974, "relative_strength": 66.958468, "rate_of_change": 2.9693657229589445, "market_dynamics": 1.742854, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.225, "close": 0.295, "volume": 2918686}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.223636, "activity_20": 0.189881, "activity_30": 0.17214}, "trend_signal": 1, "fair_value": 0.228173, "relative_strength": 93.488489, "rate_of_change": 4.036678200692045, "market_dynamics": 1.835571, "expectation": {"probability": 32.8788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.31, "volume": 2862286}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.243455, "activity_20": 0.203333, "activity_30": 0.182441}, "trend_signal": 1, "fair_value": 0.227468, "relative_strength": 100.276624, "rate_of_change": 4.323734642427149, "market_dynamics": 1.835571, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 1721086}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.261091, "activity_20": 0.216452, "activity_30": 0.192645}, "trend_signal": 1, "fair_value": 0.226795, "relative_strength": 98.402719, "rate_of_change": 4.357501291182345, "market_dynamics": 1.843077, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 1311888}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.269273, "activity_20": 0.225357, "activity_30": 0.200151}, "trend_signal": 1, "fair_value": 0.226058, "relative_strength": 73.365848, "rate_of_change": 3.461907409557213, "market_dynamics": 1.633841, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 1030428}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.273727, "activity_20": 0.232643, "activity_30": 0.206645}, "trend_signal": 1, "fair_value": 0.225353, "relative_strength": 68.267849, "rate_of_change": 3.248037889838352, "market_dynamics": 1.32117, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.25, "volume": 614757}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.272909, "activity_20": 0.237405, "activity_30": 0.211495}, "trend_signal": 1, "fair_value": 0.224263, "relative_strength": 55.670001, "rate_of_change": 2.859871992129635, "market_dynamics": 0.863462, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.285, "volume": 1193155}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.277364, "activity_20": 0.245, "activity_30": 0.21828}, "trend_signal": 1, "fair_value": 0.223494, "relative_strength": 77.023434, "rate_of_change": 3.2441209344224955, "market_dynamics": 0.579979, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 491970}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.278182, "activity_20": 0.250929, "activity_30": 0.224043}, "trend_signal": 1, "fair_value": 0.222628, "relative_strength": 71.873034, "rate_of_change": 2.9622927068353584, "market_dynamics": 0.307605, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 659510}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.277273, "activity_20": 0.25569, "activity_30": 0.229129}, "trend_signal": 1, "fair_value": 0.221731, "relative_strength": 62.165993, "rate_of_change": 2.7897074285833874, "market_dynamics": 0.082507, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.27, "close": 0.28, "volume": 1432524}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.277364, "activity_20": 0.260738, "activity_30": 0.234516}, "trend_signal": 1, "fair_value": 0.220801, "relative_strength": 64.69692, "rate_of_change": 2.629516539440206, "market_dynamics": 0.03444, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2775, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 555276}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.274091, "activity_20": 0.26369, "activity_30": 0.238602}, "trend_signal": 1, "fair_value": 0.219487, "relative_strength": 52.191952, "rate_of_change": 2.0657817094517075, "market_dynamics": -0.227885, "expectation": {"probability": 31.8142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.265, "volume": 255206}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.271364, "activity_20": 0.266024, "activity_30": 0.242419}, "trend_signal": 1, "fair_value": 0.217853, "relative_strength": 51.494128, "rate_of_change": 2.0244567197679695, "market_dynamics": -0.418351, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 223951}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.268545, "activity_20": 0.267286, "activity_30": 0.245645}, "trend_signal": 1, "fair_value": 0.216186, "relative_strength": 44.414258, "rate_of_change": 2.0633333333333352, "market_dynamics": -0.56469, "expectation": {"probability": 29.7133, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 772510}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.268545, "activity_20": 0.268952, "activity_30": 0.249237}, "trend_signal": 1, "fair_value": 0.21484, "relative_strength": 48.875442, "rate_of_change": 2.0220871261075075, "market_dynamics": -0.705312, "expectation": {"probability": 34.3474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 1286768}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.267, "activity_10": 0.268727, "activity_20": 0.270167, "activity_30": 0.252548}, "trend_signal": 1, "fair_value": 0.213526, "relative_strength": 47.208545, "rate_of_change": 1.981551857390463, "market_dynamics": -0.703652, "expectation": {"probability": 33.4456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.22, "close": 0.26, "volume": 1179029}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.267091, "activity_20": 0.27, "activity_30": 0.254935}, "trend_signal": 1, "fair_value": 0.21234, "relative_strength": 37.243693, "rate_of_change": 1.71883408071749, "market_dynamics": -0.672525, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.23, "volume": 1078097}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.259818, "activity_20": 0.266643, "activity_30": 0.25514}, "trend_signal": 1, "fair_value": 0.210545, "relative_strength": 21.119059, "rate_of_change": 1.3961813316404594, "market_dynamics": -0.723775, "expectation": {"probability": 27.0053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 1452090}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.257182, "activity_20": 0.264976, "activity_30": 0.25643}, "trend_signal": 1, "fair_value": 0.208878, "relative_strength": 29.939219, "rate_of_change": 1.7391304347826102, "market_dynamics": -0.725142, "expectation": {"probability": 34.1675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 615090}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.251364, "activity_20": 0.26131, "activity_30": 0.256172}, "trend_signal": 1, "fair_value": 0.207147, "relative_strength": 20.430121, "rate_of_change": 1.4243589743589635, "market_dynamics": -0.900808, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 500766}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.248091, "activity_20": 0.258571, "activity_30": 0.256344}, "trend_signal": 0, "fair_value": 0.205513, "relative_strength": 21.290909, "rate_of_change": 1.4047772539006391, "market_dynamics": -0.987429, "expectation": {"probability": 35.1018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 211390}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.241, "activity_20": 0.253476, "activity_30": 0.254688}, "trend_signal": 0, "fair_value": 0.203718, "relative_strength": 6.071519, "rate_of_change": 1.1077546984006954, "market_dynamics": -1.118127, "expectation": {"probability": 35.7104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 242869}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.236636, "activity_20": 0.249714, "activity_30": 0.253505}, "trend_signal": 0, "fair_value": 0.202212, "relative_strength": 8.67532, "rate_of_change": 1.164659129670042, "market_dynamics": -1.332484, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 300315}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.227, "activity_10": 0.233909, "activity_20": 0.246833, "activity_30": 0.252462}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": 14.388965, "rate_of_change": 1.15084475173358, "market_dynamics": -1.33668, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.215, "close": 0.27, "volume": 1686715}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.241, "activity_10": 0.239, "activity_20": 0.248167, "activity_30": 0.253817}, "trend_signal": 0, "fair_value": 0.200513, "relative_strength": 36.019676, "rate_of_change": 1.2718875502007934, "market_dynamics": -1.02269, "expectation": {"probability": 32.6781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.265, "volume": 629425}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.243182, "activity_20": 0.249071, "activity_30": 0.254645}, "trend_signal": 0, "fair_value": 0.199936, "relative_strength": 34.516376, "rate_of_change": 1.1234618328330155, "market_dynamics": -0.683539, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.245, "close": 0.295, "volume": 1645333}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.252909, "activity_20": 0.252857, "activity_30": 0.257226}, "trend_signal": 0, "fair_value": 0.199487, "relative_strength": 45.698687, "rate_of_change": 1.3725490196078443, "market_dynamics": -0.111795, "expectation": {"probability": 32.9308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 2079256}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.265636, "activity_20": 0.258333, "activity_30": 0.260871}, "trend_signal": 0, "fair_value": 0.199455, "relative_strength": 51.607328, "rate_of_change": 1.6762088974854836, "market_dynamics": 0.497689, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 1817440}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.279545, "activity_20": 0.265095, "activity_30": 0.265204}, "trend_signal": 0, "fair_value": 0.199519, "relative_strength": 49.256809, "rate_of_change": 1.2684860729056109, "market_dynamics": 0.738127, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 925118}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.313, "activity_10": 0.289273, "activity_20": 0.270167, "activity_30": 0.268355}, "trend_signal": 0, "fair_value": 0.199679, "relative_strength": 40.3777, "rate_of_change": 1.1271119259712898, "market_dynamics": 0.965874, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.265, "volume": 645589}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.288364, "activity_20": 0.270262, "activity_30": 0.268086}, "trend_signal": 0, "fair_value": 0.199167, "relative_strength": 18.762084, "rate_of_change": 0.24743003414237258, "market_dynamics": 0.798515, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 249266}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.287909, "activity_20": 0.270905, "activity_30": 0.268097}, "trend_signal": 0, "fair_value": 0.198558, "relative_strength": 20.189145, "rate_of_change": -0.30870946103700164, "market_dynamics": 0.525533, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 583838}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.274, "activity_10": 0.283727, "activity_20": 0.270095, "activity_30": 0.267194}, "trend_signal": 1, "fair_value": 0.197885, "relative_strength": 12.151133, "rate_of_change": -0.6814126394052152, "market_dynamics": 0.187802, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 557705}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.277182, "activity_20": 0.268381, "activity_30": 0.265763}, "trend_signal": 0, "fair_value": 0.197212, "relative_strength": 8.242079, "rate_of_change": -0.8736108875721937, "market_dynamics": -0.058976, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 536957}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.271273, "activity_20": 0.267214, "activity_30": 0.264806}, "trend_signal": 0, "fair_value": 0.196667, "relative_strength": 9.145689, "rate_of_change": -0.3775964475726216, "market_dynamics": -0.163759, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 431663}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.269364, "activity_20": 0.268048, "activity_30": 0.265204}, "trend_signal": 0, "fair_value": 0.196506, "relative_strength": 15.56617, "rate_of_change": 0.0, "market_dynamics": -0.196996, "expectation": {"probability": 38.1988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d445afd-96bb-4e2c-9343-3747bd586be1/", "share_image": "https://sharemaestro.com/terminal/6d445afd-96bb-4e2c-9343-3747bd586be1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}