{"ticker": {"uuid": "6d44704d-467f-4c84-aeac-e6b281cb01e4", "symbol": "1271", "name": "Grand Ming Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1271 fell 19.30%, moving from 0.57 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.98 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 30.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-19.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.98"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 60000}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.468, "activity_10": 0.485364, "activity_20": 0.533881, "activity_30": 0.614978}, "trend_signal": 0, "fair_value": 2.558631, "relative_strength": -52.980548, "rate_of_change": -2.1952902791174256, "market_dynamics": -0.172879, "expectation": {"probability": 30.7753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.844949, "high": 4.892449, "low": 4.74995, "close": 4.75945, "volume": 58000}, "trend_line": 5.196072, "activity_lines": {"activity_5": 4.831649, "activity_10": 4.938221, "activity_20": 5.23069, "activity_30": 5.324496}, "trend_signal": 0, "fair_value": 5.742652, "relative_strength": -9.551659, "rate_of_change": 0.4439499209952447, "market_dynamics": -1.100816, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.844949, "high": 4.844949, "low": 4.74995, "close": 4.825949, "volume": 62500}, "trend_line": 5.228428, "activity_lines": {"activity_5": 4.819616, "activity_10": 4.899876, "activity_20": 5.164643, "activity_30": 5.300617}, "trend_signal": 0, "fair_value": 5.754191, "relative_strength": -10.650388, "rate_of_change": 0.6227011480980258, "market_dynamics": -1.132741, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.844949, "high": 4.844949, "low": 4.70245, "close": 4.75945, "volume": 62000}, "trend_line": 5.262311, "activity_lines": {"activity_5": 4.793016, "activity_10": 4.860149, "activity_20": 5.098642, "activity_30": 5.270361}, "trend_signal": 0, "fair_value": 5.76572, "relative_strength": -5.983504, "rate_of_change": 0.6480532963254028, "market_dynamics": -1.191102, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.759451, "high": 4.759451, "low": 4.569452, "close": 4.74995, "volume": 71000}, "trend_line": 5.294611, "activity_lines": {"activity_5": 4.77465, "activity_10": 4.825949, "activity_20": 5.03929, "activity_30": 5.237305}, "trend_signal": 0, "fair_value": 5.776494, "relative_strength": -5.783853, "rate_of_change": 0.613798766359482, "market_dynamics": -1.219619, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.76895, "high": 4.844949, "low": 4.673951, "close": 4.72145, "volume": 79170}, "trend_line": 5.326911, "activity_lines": {"activity_5": 4.753117, "activity_10": 4.795204, "activity_20": 4.984236, "activity_30": 5.200327}, "trend_signal": 0, "fair_value": 5.786532, "relative_strength": -3.034897, "rate_of_change": 0.6100542608323863, "market_dynamics": -1.182109, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.74995, "high": 4.74995, "low": 4.654951, "close": 4.74995, "volume": 48000}, "trend_line": 5.36016, "activity_lines": {"activity_5": 4.748683, "activity_10": 4.777068, "activity_20": 4.939269, "activity_30": 5.163104}, "trend_signal": 0, "fair_value": 5.795312, "relative_strength": -6.991143, "rate_of_change": 0.6241703681551961, "market_dynamics": -1.115736, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.74995, "high": 4.74995, "low": 4.683451, "close": 4.74995, "volume": 87282}, "trend_line": 5.380743, "activity_lines": {"activity_5": 4.744883, "activity_10": 4.765841, "activity_20": 4.900682, "activity_30": 5.123735}, "trend_signal": 0, "fair_value": 5.803122, "relative_strength": -4.684407, "rate_of_change": 0.38399973135130744, "market_dynamics": -0.945526, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.74995, "high": 4.74995, "low": 4.379454, "close": 4.683451, "volume": 60000}, "trend_line": 5.369027, "activity_lines": {"activity_5": 4.723984, "activity_10": 4.745977, "activity_20": 4.861823, "activity_30": 5.078749}, "trend_signal": 0, "fair_value": 5.805135, "relative_strength": -9.237083, "rate_of_change": -0.2177394460207417, "market_dynamics": -0.821433, "expectation": {"probability": 34.38, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.74995, "high": 4.74995, "low": 4.569452, "close": 4.73095, "volume": 83000}, "trend_line": 5.326911, "activity_lines": {"activity_5": 4.723984, "activity_10": 4.739241, "activity_20": 4.833594, "activity_30": 5.037582}, "trend_signal": 0, "fair_value": 5.808901, "relative_strength": -5.889446, "rate_of_change": -0.7844251854200034, "market_dynamics": -0.603534, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.74995, "high": 4.939211, "low": 4.632366, "close": 4.632366, "volume": 93000}, "trend_line": 5.302408, "activity_lines": {"activity_5": 4.692389, "activity_10": 4.716653, "activity_20": 4.800818, "activity_30": 4.992773}, "trend_signal": 0, "fair_value": 5.811867, "relative_strength": -4.960624, "rate_of_change": -0.4599851583779072, "market_dynamics": -0.428298, "expectation": {"probability": 35.2579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.751145, "high": 4.899618, "low": 4.365115, "close": 4.582876, "volume": 87000}, "trend_line": 5.252506, "activity_lines": {"activity_5": 4.650236, "activity_10": 4.688759, "activity_20": 4.768321, "activity_30": 4.946352}, "trend_signal": 0, "fair_value": 5.814962, "relative_strength": 0.45169, "rate_of_change": -0.9411195818956114, "market_dynamics": -0.332194, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.652163, "high": 4.652163, "low": 3.959288, "close": 4.543283, "volume": 64000}, "trend_line": 5.198434, "activity_lines": {"activity_5": 4.606025, "activity_10": 4.656877, "activity_20": 4.736467, "activity_30": 4.900595}, "trend_signal": 0, "fair_value": 5.818192, "relative_strength": -1.048853, "rate_of_change": -1.0294514656432674, "market_dynamics": -0.244113, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.652163, "high": 4.681858, "low": 4.454198, "close": 4.61257, "volume": 45000}, "trend_line": 5.140656, "activity_lines": {"activity_5": 4.598686, "activity_10": 4.642732, "activity_20": 4.715364, "activity_30": 4.862798}, "trend_signal": 0, "fair_value": 5.822424, "relative_strength": -0.625697, "rate_of_change": -1.1114501020884344, "market_dynamics": -0.230021, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.61257, "high": 4.61257, "low": 4.305725, "close": 4.394809, "volume": 48000}, "trend_line": 5.079735, "activity_lines": {"activity_5": 4.523486, "activity_10": 4.591665, "activity_20": 4.676121, "activity_30": 4.814679}, "trend_signal": 0, "fair_value": 5.824981, "relative_strength": -4.220868, "rate_of_change": -1.185082215188092, "market_dynamics": -0.324139, "expectation": {"probability": 34.6072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.33542, "high": 4.454198, "low": 4.266132, "close": 4.305725, "volume": 184000}, "trend_line": 5.014261, "activity_lines": {"activity_5": 4.441001, "activity_10": 4.530857, "activity_20": 4.632346, "activity_30": 4.764742}, "trend_signal": 0, "fair_value": 5.827079, "relative_strength": -6.044725, "rate_of_change": -1.2889255049722088, "market_dynamics": -0.314581, "expectation": {"probability": 33.9819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.454198, "high": 4.454198, "low": 4.078066, "close": 4.147354, "volume": 220000}, "trend_line": 4.949525, "activity_lines": {"activity_5": 4.327501, "activity_10": 4.448814, "activity_20": 4.577414, "activity_30": 4.708813}, "trend_signal": 0, "fair_value": 5.828663, "relative_strength": -8.926859, "rate_of_change": -1.291037702265596, "market_dynamics": -0.352342, "expectation": {"probability": 33.2653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.107761, "high": 4.157252, "low": 3.820712, "close": 3.959288, "volume": 128000}, "trend_line": 4.880737, "activity_lines": {"activity_5": 4.180348, "activity_10": 4.343533, "activity_20": 4.509249, "activity_30": 4.644927}, "trend_signal": 0, "fair_value": 5.829096, "relative_strength": -11.781861, "rate_of_change": -1.3897899293366638, "market_dynamics": -0.570352, "expectation": {"probability": 32.5783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.05827, "high": 4.05827, "low": 3.741527, "close": 3.791018, "volume": 191000}, "trend_line": 4.808239, "activity_lines": {"activity_5": 4.016038, "activity_10": 4.222033, "activity_20": 4.429728, "activity_30": 4.574622}, "trend_signal": 0, "fair_value": 5.828451, "relative_strength": -13.90178, "rate_of_change": -1.4853904236183901, "market_dynamics": -0.6983, "expectation": {"probability": 31.9191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.959288, "high": 4.048372, "low": 3.662341, "close": 3.860306, "volume": 107000}, "trend_line": 4.745335, "activity_lines": {"activity_5": 3.929593, "activity_10": 4.129357, "activity_20": 4.362233, "activity_30": 4.513465}, "trend_signal": 0, "fair_value": 5.82658, "relative_strength": -13.806751, "rate_of_change": -1.3082544357716102, "market_dynamics": -0.970966, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.880102, "high": 3.929593, "low": 3.464377, "close": 3.78112, "volume": 215000}, "trend_line": 4.682008, "activity_lines": {"activity_5": 3.852387, "activity_10": 4.038114, "activity_20": 4.291884, "activity_30": 4.451258}, "trend_signal": 0, "fair_value": 5.824814, "relative_strength": -12.272584, "rate_of_change": -1.3345106299133809, "market_dynamics": -1.092152, "expectation": {"probability": 32.6223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.771221, "high": 3.998881, "low": 3.395089, "close": 3.860306, "volume": 44000}, "trend_line": 4.62702, "activity_lines": {"activity_5": 3.83655, "activity_10": 3.976745, "activity_20": 4.234098, "activity_30": 4.398245}, "trend_signal": 0, "fair_value": 5.823833, "relative_strength": -11.308424, "rate_of_change": -1.1744533542018685, "market_dynamics": -1.182545, "expectation": {"probability": 34.8396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.939491, "high": 3.959288, "low": 3.860306, "close": 3.949389, "volume": 53000}, "trend_line": 4.578168, "activity_lines": {"activity_5": 3.869544, "activity_10": 3.94471, "activity_20": 4.189077, "activity_30": 4.354527}, "trend_signal": 0, "fair_value": 5.822978, "relative_strength": -10.530001, "rate_of_change": -1.055798332404012, "market_dynamics": -1.159022, "expectation": {"probability": 35.9305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.939491, "high": 4.008779, "low": 3.810814, "close": 3.909796, "volume": 59428}, "trend_line": 4.536546, "activity_lines": {"activity_5": 3.89, "activity_10": 3.916275, "activity_20": 4.14446, "activity_30": 4.311406}, "trend_signal": 0, "fair_value": 5.820756, "relative_strength": -9.000458, "rate_of_change": -0.9091409489559882, "market_dynamics": -1.081152, "expectation": {"probability": 34.4067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.860306, "high": 3.860306, "low": 3.761323, "close": 3.830611, "volume": 49600}, "trend_line": 4.490068, "activity_lines": {"activity_5": 3.876143, "activity_10": 3.886221, "activity_20": 4.096347, "activity_30": 4.265862}, "trend_signal": 0, "fair_value": 5.818806, "relative_strength": -12.160378, "rate_of_change": -1.0245239439873521, "market_dynamics": -1.057376, "expectation": {"probability": 33.8814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.840509, "high": 3.959288, "low": 3.791018, "close": 3.89, "volume": 59170}, "trend_line": 4.448737, "activity_lines": {"activity_5": 3.884061, "activity_10": 3.877222, "activity_20": 4.058268, "activity_30": 4.227148}, "trend_signal": 0, "fair_value": 5.816902, "relative_strength": -11.391381, "rate_of_change": -0.9204983087115733, "market_dynamics": -0.820099, "expectation": {"probability": 35.8927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.77, "close": 3.9, "volume": 49600}, "trend_line": 4.407739, "activity_lines": {"activity_5": 3.888054, "activity_10": 3.877601, "activity_20": 4.025101, "activity_30": 4.191745}, "trend_signal": 0, "fair_value": 5.814726, "relative_strength": -7.523229, "rate_of_change": -0.9215649295519175, "market_dynamics": -0.616078, "expectation": {"probability": 36.8926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.79, "close": 3.87, "volume": 61000}, "trend_line": 4.372074, "activity_lines": {"activity_5": 3.879401, "activity_10": 3.877022, "activity_20": 3.993124, "activity_30": 4.157052}, "trend_signal": 0, "fair_value": 5.812582, "relative_strength": -5.798152, "rate_of_change": -0.8091450060904405, "market_dynamics": -0.404726, "expectation": {"probability": 35.3992, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.53, "close": 3.93, "volume": 56600}, "trend_line": 4.338726, "activity_lines": {"activity_5": 3.896041, "activity_10": 3.888976, "activity_20": 3.971051, "activity_30": 4.128532}, "trend_signal": 0, "fair_value": 5.810822, "relative_strength": -7.237405, "rate_of_change": -0.7627501272851116, "market_dynamics": -0.065152, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.82, "close": 3.92, "volume": 54000}, "trend_line": 4.307894, "activity_lines": {"activity_5": 3.908, "activity_10": 3.896584, "activity_20": 3.951614, "activity_30": 4.101517}, "trend_signal": 0, "fair_value": 5.809167, "relative_strength": -5.124856, "rate_of_change": -0.7106233488816808, "market_dynamics": 0.176907, "expectation": {"probability": 36.3918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.84, "close": 3.89, "volume": 30000}, "trend_line": 4.276379, "activity_lines": {"activity_5": 3.904, "activity_10": 3.897653, "activity_20": 3.933182, "activity_30": 4.074556}, "trend_signal": 0, "fair_value": 5.807207, "relative_strength": -9.574281, "rate_of_change": -0.7315639614159433, "market_dynamics": 0.342868, "expectation": {"probability": 35.9241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.65, "close": 3.78, "volume": 255282}, "trend_line": 4.243731, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.876742, "activity_20": 3.907808, "activity_30": 4.042532}, "trend_signal": 0, "fair_value": 5.805103, "relative_strength": -9.015263, "rate_of_change": -0.763449638116734, "market_dynamics": 0.619952, "expectation": {"probability": 35.2553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.55, "close": 3.87, "volume": 162000}, "trend_line": 4.211866, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.873655, "activity_20": 3.894829, "activity_30": 4.01842}, "trend_signal": 0, "fair_value": 5.803409, "relative_strength": -5.118721, "rate_of_change": -0.7508722866741717, "market_dynamics": 0.760041, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.72, "close": 3.88, "volume": 41424}, "trend_line": 4.182551, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.873829, "activity_20": 3.886009, "activity_30": 3.997009}, "trend_signal": 0, "fair_value": 5.802058, "relative_strength": 1.115051, "rate_of_change": -0.6960097970828022, "market_dynamics": 0.773907, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.77, "close": 3.87, "volume": 90000}, "trend_line": 4.153219, "activity_lines": {"activity_5": 3.862, "activity_10": 3.872727, "activity_20": 3.879725, "activity_30": 3.976845}, "trend_signal": 0, "fair_value": 5.800813, "relative_strength": -2.997338, "rate_of_change": -0.7012944970665064, "market_dynamics": 0.855713, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.75, "close": 3.8, "volume": 57826}, "trend_line": 4.122504, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.858182, "activity_20": 3.869273, "activity_30": 3.954057}, "trend_signal": 0, "fair_value": 5.796535, "relative_strength": -1.819768, "rate_of_change": -0.7395468430631716, "market_dynamics": 0.699109, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.76, "close": 3.8, "volume": 36000}, "trend_line": 4.090839, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.845273, "activity_20": 3.861229, "activity_30": 3.93325}, "trend_signal": 0, "fair_value": 5.79091, "relative_strength": -2.75526, "rate_of_change": -0.7681011346502096, "market_dynamics": 0.463617, "expectation": {"probability": 36.2767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.73, "close": 3.77, "volume": 142000}, "trend_line": 4.058174, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.828727, "activity_20": 3.851982, "activity_30": 3.912551}, "trend_signal": 0, "fair_value": 5.780601, "relative_strength": -6.505704, "rate_of_change": -0.798491458598095, "market_dynamics": 0.407074, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.72, "close": 3.8, "volume": 63452}, "trend_line": 4.028726, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.819455, "activity_20": 3.846494, "activity_30": 3.895894}, "trend_signal": 0, "fair_value": 5.765374, "relative_strength": -7.379313, "rate_of_change": -0.7256465592653336, "market_dynamics": 0.298668, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.76, "close": 3.8, "volume": 55650}, "trend_line": 3.997694, "activity_lines": {"activity_5": 3.794, "activity_10": 3.812545, "activity_20": 3.840963, "activity_30": 3.881138}, "trend_signal": 0, "fair_value": 5.751158, "relative_strength": -6.148413, "rate_of_change": -0.7702683180737466, "market_dynamics": 0.254641, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.75, "close": 3.8, "volume": 52000}, "trend_line": 3.969948, "activity_lines": {"activity_5": 3.796, "activity_10": 3.807818, "activity_20": 3.835719, "activity_30": 3.868383}, "trend_signal": 0, "fair_value": 5.736549, "relative_strength": -4.216916, "rate_of_change": -0.6940501198941201, "market_dynamics": 0.294937, "expectation": {"probability": 35.3542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.73, "close": 3.76, "volume": 59000}, "trend_line": 3.942519, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.797455, "activity_20": 3.826575, "activity_30": 3.854838}, "trend_signal": 0, "fair_value": 5.721628, "relative_strength": -6.794001, "rate_of_change": -0.6909158507869662, "market_dynamics": 0.215177, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.75, "close": 3.81, "volume": 54698}, "trend_line": 3.918076, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.796545, "activity_20": 3.822672, "activity_30": 3.846289}, "trend_signal": 0, "fair_value": 5.707083, "relative_strength": -3.870794, "rate_of_change": -0.6199843298155259, "market_dynamics": 0.238197, "expectation": {"probability": 34.9773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.76, "close": 3.79, "volume": 36000}, "trend_line": 3.890657, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.793091, "activity_20": 3.817527, "activity_30": 3.838026}, "trend_signal": 0, "fair_value": 5.692466, "relative_strength": -4.304024, "rate_of_change": -0.6998077627896978, "market_dynamics": 0.26393, "expectation": {"probability": 35.2647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.76, "close": 3.78, "volume": 30000}, "trend_line": 3.870164, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.789455, "activity_20": 3.812, "activity_30": 3.830886}, "trend_signal": 0, "fair_value": 5.677448, "relative_strength": -5.291387, "rate_of_change": -0.5267233785964709, "market_dynamics": 0.272939, "expectation": {"probability": 34.8126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.71, "close": 3.74, "volume": 106000}, "trend_line": 3.851306, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.780182, "activity_20": 3.802905, "activity_30": 3.822489}, "trend_signal": 0, "fair_value": 5.661949, "relative_strength": -6.063675, "rate_of_change": -0.48726617269965355, "market_dynamics": 0.384554, "expectation": {"probability": 34.2885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.67, "close": 3.75, "volume": 61000}, "trend_line": 3.838061, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.773818, "activity_20": 3.795476, "activity_30": 3.815953}, "trend_signal": 0, "fair_value": 5.646515, "relative_strength": -2.695143, "rate_of_change": -0.3439093128408896, "market_dynamics": 0.26681, "expectation": {"probability": 34.33, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.44, "close": 3.55, "volume": 86568}, "trend_line": 3.824418, "activity_lines": {"activity_5": 3.688, "activity_10": 3.732, "activity_20": 3.769714, "activity_30": 3.797368}, "trend_signal": 0, "fair_value": 5.629966, "relative_strength": -14.941111, "rate_of_change": -0.3554659501242964, "market_dynamics": 0.10101, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.39, "close": 3.39, "volume": 60000}, "trend_line": 3.811051, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.665091, "activity_20": 3.730238, "activity_30": 3.769341}, "trend_signal": 0, "fair_value": 5.607451, "relative_strength": -21.941121, "rate_of_change": -0.34951723373334526, "market_dynamics": -0.207302, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5, "high": 3.55, "low": 2.98, "close": 2.99, "volume": 124000}, "trend_line": 3.782041, "activity_lines": {"activity_5": 3.36, "activity_10": 3.532909, "activity_20": 3.655238, "activity_30": 3.71637}, "trend_signal": 0, "fair_value": 5.577262, "relative_strength": -32.40248, "rate_of_change": -0.7612073414918872, "market_dynamics": -0.57342, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.98, "volume": 72000}, "trend_line": 3.755337, "activity_lines": {"activity_5": 3.192, "activity_10": 3.413636, "activity_20": 3.583714, "activity_30": 3.664626}, "trend_signal": 0, "fair_value": 5.550097, "relative_strength": -34.112022, "rate_of_change": -0.7060737839700855, "market_dynamics": -0.905164, "expectation": {"probability": 33.5599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.53, "close": 2.89, "volume": 220000}, "trend_line": 3.722993, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.292909, "activity_20": 3.507952, "activity_30": 3.608797}, "trend_signal": 0, "fair_value": 5.522807, "relative_strength": -32.277468, "rate_of_change": -0.8612808917015892, "market_dynamics": -1.056631, "expectation": {"probability": 33.1237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.74, "close": 3.0, "volume": 190026}, "trend_line": 3.691347, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.208, "activity_20": 3.446905, "activity_30": 3.562153}, "trend_signal": 0, "fair_value": 5.495935, "relative_strength": -27.095994, "rate_of_change": -0.8500150282313258, "market_dynamics": -1.017619, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.68, "close": 2.91, "volume": 496000}, "trend_line": 3.65802, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.121455, "activity_20": 3.381429, "activity_30": 3.511743}, "trend_signal": 0, "fair_value": 5.468716, "relative_strength": -29.873818, "rate_of_change": -0.9028411579837898, "market_dynamics": -0.960823, "expectation": {"probability": 33.5513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.0, "close": 3.24, "volume": 93000}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.110909, "activity_20": 3.352, "activity_30": 3.484774}, "trend_signal": 0, "fair_value": 5.443152, "relative_strength": -19.659259, "rate_of_change": -0.5381873253836839, "market_dynamics": -0.713877, "expectation": {"probability": 34.5299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.16, "close": 3.33, "volume": 92000}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.126545, "activity_20": 3.334143, "activity_30": 3.464882}, "trend_signal": 0, "fair_value": 5.418625, "relative_strength": -17.349312, "rate_of_change": -0.5130371519044471, "market_dynamics": -0.487847, "expectation": {"probability": 35.2494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.16, "close": 3.28, "volume": 100000}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.140545, "activity_20": 3.313762, "activity_30": 3.442968}, "trend_signal": 0, "fair_value": 5.39418, "relative_strength": -16.693374, "rate_of_change": -0.5709641246004119, "market_dynamics": -0.294063, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.0, "close": 3.18, "volume": 100000}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.144909, "activity_20": 3.286333, "activity_30": 3.415935}, "trend_signal": 0, "fair_value": 5.369153, "relative_strength": -19.051349, "rate_of_change": -0.6390664073353746, "market_dynamics": -0.130871, "expectation": {"probability": 34.3505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.17, "volume": 89000}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.154182, "activity_20": 3.260762, "activity_30": 3.389742}, "trend_signal": 0, "fair_value": 5.344348, "relative_strength": -20.99257, "rate_of_change": -0.7084172259507906, "market_dynamics": -0.052587, "expectation": {"probability": 33.9389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.05, "close": 3.16, "volume": 111000}, "trend_line": 3.525333, "activity_lines": {"activity_5": 3.194, "activity_10": 3.165636, "activity_20": 3.237238, "activity_30": 3.364538}, "trend_signal": 0, "fair_value": 5.31925, "relative_strength": -16.78901, "rate_of_change": -0.7134997452591293, "market_dynamics": -0.005487, "expectation": {"probability": 33.5371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.15, "volume": 85000}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.172182, "activity_20": 3.21581, "activity_30": 3.340323}, "trend_signal": 0, "fair_value": 5.294836, "relative_strength": -14.744086, "rate_of_change": -0.6996785835550814, "market_dynamics": 0.045982, "expectation": {"probability": 33.0747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.9, "close": 3.11, "volume": 98662}, "trend_line": 3.478333, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.168364, "activity_20": 3.193667, "activity_30": 3.315118}, "trend_signal": 0, "fair_value": 5.270222, "relative_strength": -15.008987, "rate_of_change": -0.6379927025335416, "market_dynamics": 0.133989, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.06, "close": 3.12, "volume": 86000}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.162364, "activity_20": 3.175571, "activity_30": 3.292}, "trend_signal": 0, "fair_value": 5.24504, "relative_strength": -15.001371, "rate_of_change": -0.71873509523096, "market_dynamics": 0.227631, "expectation": {"probability": 32.7701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.08, "close": 3.14, "volume": 78000}, "trend_line": 3.428667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.157818, "activity_20": 3.162667, "activity_30": 3.271785}, "trend_signal": 0, "fair_value": 5.220044, "relative_strength": -15.556587, "rate_of_change": -0.7142664782110586, "market_dynamics": 0.332418, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.07, "close": 3.13, "volume": 98400}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.147273, "activity_20": 3.151905, "activity_30": 3.252516}, "trend_signal": 0, "fair_value": 5.194694, "relative_strength": -16.143079, "rate_of_change": -0.7194341124407823, "market_dynamics": 0.436012, "expectation": {"probability": 33.8275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.05, "close": 3.11, "volume": 81000}, "trend_line": 3.381, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.135091, "activity_20": 3.142333, "activity_30": 3.233548}, "trend_signal": 0, "fair_value": 5.169332, "relative_strength": -17.84312, "rate_of_change": -0.6756756756756795, "market_dynamics": 0.501854, "expectation": {"probability": 33.4878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.93, "close": 3.08, "volume": 99000}, "trend_line": 3.357, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.121455, "activity_20": 3.132905, "activity_30": 3.214129}, "trend_signal": 0, "fair_value": 5.144819, "relative_strength": -15.594205, "rate_of_change": -0.7098491570541136, "market_dynamics": 0.527069, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.91, "close": 2.98, "volume": 115000}, "trend_line": 3.330667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.093273, "activity_20": 3.117143, "activity_30": 3.189806}, "trend_signal": 0, "fair_value": 5.118335, "relative_strength": -17.486197, "rate_of_change": -0.7844206136431384, "market_dynamics": 0.478833, "expectation": {"probability": 32.7046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.78, "close": 3.02, "volume": 93482}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.076, "activity_20": 3.107905, "activity_30": 3.169763}, "trend_signal": 0, "fair_value": 5.092396, "relative_strength": -19.976608, "rate_of_change": -0.780624421474745, "market_dynamics": 0.189457, "expectation": {"probability": 32.8778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.95, "close": 3.1, "volume": 110000}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.076, "activity_20": 3.108048, "activity_30": 3.156559}, "trend_signal": 0, "fair_value": 5.066969, "relative_strength": -26.816628, "rate_of_change": -0.7060923233717572, "market_dynamics": 0.083368, "expectation": {"probability": 33.5928, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.95, "close": 3.08, "volume": 76000}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.073455, "activity_20": 3.105762, "activity_30": 3.14357}, "trend_signal": 0, "fair_value": 5.041126, "relative_strength": -33.512497, "rate_of_change": -0.7314100702367001, "market_dynamics": -0.046295, "expectation": {"probability": 33.5288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.07, "volume": 67388}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.066, "activity_10": 3.070364, "activity_20": 3.102048, "activity_30": 3.131484}, "trend_signal": 0, "fair_value": 5.015681, "relative_strength": -28.611086, "rate_of_change": -0.706099130791974, "market_dynamics": -0.102856, "expectation": {"probability": 33.2877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.03, "close": 3.07, "volume": 75000}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.068, "activity_20": 3.097476, "activity_30": 3.120882}, "trend_signal": 0, "fair_value": 4.990294, "relative_strength": -26.567412, "rate_of_change": -0.7626301929949654, "market_dynamics": 0.117515, "expectation": {"probability": 32.8731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.96, "close": 3.03, "volume": 76000}, "trend_line": 3.184333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.059273, "activity_20": 3.088762, "activity_30": 3.10929}, "trend_signal": 0, "fair_value": 4.964014, "relative_strength": -26.243712, "rate_of_change": -0.789303064772762, "market_dynamics": 0.139141, "expectation": {"probability": 32.8009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.07, "high": 3.08, "low": 3.0, "close": 3.04, "volume": 73000}, "trend_line": 3.159667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.054364, "activity_20": 3.080429, "activity_30": 3.099978}, "trend_signal": 0, "fair_value": 4.937509, "relative_strength": -25.154699, "rate_of_change": -0.7746049172621173, "market_dynamics": 0.231697, "expectation": {"probability": 33.1, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.92, "close": 3.03, "volume": 79754}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.049273, "activity_20": 3.072095, "activity_30": 3.091613}, "trend_signal": 0, "fair_value": 4.910882, "relative_strength": -25.613323, "rate_of_change": -0.7490346292821257, "market_dynamics": 0.294845, "expectation": {"probability": 33.2289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.99, "close": 3.05, "volume": 60172}, "trend_line": 3.112667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.049273, "activity_20": 3.067095, "activity_30": 3.086065}, "trend_signal": 0, "fair_value": 4.884615, "relative_strength": -19.613036, "rate_of_change": -0.7440369897959199, "market_dynamics": 0.308544, "expectation": {"probability": 33.3714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.96, "close": 3.0, "volume": 69000}, "trend_line": 3.094333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.040727, "activity_20": 3.058429, "activity_30": 3.078796}, "trend_signal": 0, "fair_value": 4.857795, "relative_strength": -19.604721, "rate_of_change": -0.5890125734619314, "market_dynamics": 0.27182, "expectation": {"probability": 33.6404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.9, "close": 2.99, "volume": 80286}, "trend_line": 3.081, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.03, "activity_20": 3.049667, "activity_30": 3.072065}, "trend_signal": 0, "fair_value": 4.830738, "relative_strength": -20.055216, "rate_of_change": -0.4308844587831955, "market_dynamics": 0.250756, "expectation": {"probability": 33.3446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.95, "close": 2.97, "volume": 71000}, "trend_line": 3.080333, "activity_lines": {"activity_5": 2.996, "activity_10": 3.016182, "activity_20": 3.039857, "activity_30": 3.064903}, "trend_signal": 0, "fair_value": 4.803552, "relative_strength": -21.673876, "rate_of_change": -0.021648815319700525, "market_dynamics": 0.155975, "expectation": {"probability": 32.9987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.92, "close": 2.97, "volume": 75000}, "trend_line": 3.08, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.004727, "activity_20": 3.030952, "activity_30": 3.057785}, "trend_signal": 0, "fair_value": 4.776424, "relative_strength": -21.411626, "rate_of_change": -0.010810519512011094, "market_dynamics": 0.138535, "expectation": {"probability": 32.2055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.91, "close": 2.94, "volume": 63026}, "trend_line": 3.081667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.989818, "activity_20": 3.020048, "activity_30": 3.048753}, "trend_signal": 0, "fair_value": 4.749336, "relative_strength": -20.483245, "rate_of_change": 0.054123376623372174, "market_dynamics": 0.184697, "expectation": {"probability": 32.3279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.7, "close": 2.87, "volume": 29000}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.93, "activity_10": 2.964545, "activity_20": 3.003286, "activity_30": 3.035097}, "trend_signal": 0, "fair_value": 4.7218, "relative_strength": -23.132337, "rate_of_change": -0.14063816758916717, "market_dynamics": -0.072166, "expectation": {"probability": 32.0401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.69, "close": 2.76, "volume": 42000}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.922909, "activity_20": 2.977238, "activity_30": 3.014624}, "trend_signal": 0, "fair_value": 4.693268, "relative_strength": -24.14525, "rate_of_change": -0.1624783538213087, "market_dynamics": -0.374035, "expectation": {"probability": 31.7815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.3, "close": 2.51, "volume": 59000}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.840727, "activity_20": 2.92919, "activity_30": 2.978344}, "trend_signal": 0, "fair_value": 4.662958, "relative_strength": -27.692946, "rate_of_change": -0.7920039917547981, "market_dynamics": -0.795738, "expectation": {"probability": 31.4786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.46, "close": 2.59, "volume": 53000}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.782727, "activity_20": 2.891714, "activity_30": 2.948796}, "trend_signal": 0, "fair_value": 4.633395, "relative_strength": -26.426796, "rate_of_change": -0.809284776902887, "market_dynamics": -1.22037, "expectation": {"probability": 32.2528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.15, "close": 2.29, "volume": 75314}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.678182, "activity_20": 2.828143, "activity_30": 2.901484}, "trend_signal": 0, "fair_value": 4.602315, "relative_strength": -35.626962, "rate_of_change": -1.0915105944333594, "market_dynamics": -1.320016, "expectation": {"probability": 31.825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.22, "close": 2.31, "volume": 10000}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.591091, "activity_20": 2.770238, "activity_30": 2.857591}, "trend_signal": 0, "fair_value": 4.570782, "relative_strength": -34.650484, "rate_of_change": -0.9697916586547355, "market_dynamics": -1.402523, "expectation": {"probability": 32.4976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.0, "close": 2.33, "volume": 225068}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.520182, "activity_20": 2.717429, "activity_30": 2.81686}, "trend_signal": 0, "fair_value": 4.539668, "relative_strength": -35.994993, "rate_of_change": -0.945520142449364, "market_dynamics": -1.252858, "expectation": {"probability": 33.0571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.11, "close": 2.36, "volume": 139454}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.466727, "activity_20": 2.670762, "activity_30": 2.779871}, "trend_signal": 0, "fair_value": 4.508862, "relative_strength": -38.565103, "rate_of_change": -0.9090682851213986, "market_dynamics": -1.07707, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.25, "close": 2.35, "volume": 100564}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.422545, "activity_20": 2.626667, "activity_30": 2.743957}, "trend_signal": 0, "fair_value": 4.478051, "relative_strength": -40.199284, "rate_of_change": -0.917442555339164, "market_dynamics": -1.001147, "expectation": {"probability": 33.236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.8, "close": 2.1, "volume": 655274}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.344182, "activity_20": 2.562238, "activity_30": 2.693634}, "trend_signal": 0, "fair_value": 4.445753, "relative_strength": -44.433135, "rate_of_change": -1.1689930555555517, "market_dynamics": -0.794717, "expectation": {"probability": 32.9855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.85, "close": 2.03, "volume": 175000}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.268364, "activity_20": 2.495762, "activity_30": 2.640968}, "trend_signal": 0, "fair_value": 4.413471, "relative_strength": -48.247204, "rate_of_change": -1.2764845153395596, "market_dynamics": -0.875298, "expectation": {"probability": 32.7388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.98, "close": 2.05, "volume": 165000}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.211455, "activity_20": 2.436143, "activity_30": 2.591935}, "trend_signal": 0, "fair_value": 4.382423, "relative_strength": -46.25606, "rate_of_change": -1.2929893238434145, "market_dynamics": -0.950828, "expectation": {"probability": 33.66, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.97, "close": 2.02, "volume": 98068}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.162, "activity_20": 2.378333, "activity_30": 2.543312}, "trend_signal": 0, "fair_value": 4.35188, "relative_strength": -45.479168, "rate_of_change": -1.3339741216231047, "market_dynamics": -1.01678, "expectation": {"probability": 33.4574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.95, "close": 2.02, "volume": 149000}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.121455, "activity_20": 2.325381, "activity_30": 2.497075}, "trend_signal": 0, "fair_value": 4.321744, "relative_strength": -43.880761, "rate_of_change": -1.3276734071043386, "market_dynamics": -1.102941, "expectation": {"probability": 33.7141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.93, "close": 2.0, "volume": 75000}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.018, "activity_10": 2.087636, "activity_20": 2.275333, "activity_30": 2.451892}, "trend_signal": 0, "fair_value": 4.290608, "relative_strength": -42.028949, "rate_of_change": -1.3331689091678705, "market_dynamics": -1.109839, "expectation": {"probability": 32.6595, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.91, "close": 2.0, "volume": 188000}, "trend_line": 2.631667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.059091, "activity_20": 2.230286, "activity_30": 2.409032}, "trend_signal": 0, "fair_value": 4.259239, "relative_strength": -35.615247, "rate_of_change": -1.2260479452080448, "market_dynamics": -1.071763, "expectation": {"probability": 32.3615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.98, "volume": 79000}, "trend_line": 2.597, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.032545, "activity_20": 2.188095, "activity_30": 2.366989}, "trend_signal": 0, "fair_value": 4.227277, "relative_strength": -36.551895, "rate_of_change": -1.3173019230776624, "market_dynamics": -0.968096, "expectation": {"probability": 31.4851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.92, "close": 1.96, "volume": 199138}, "trend_line": 2.559, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.008727, "activity_20": 2.14881, "activity_30": 2.325892}, "trend_signal": 0, "fair_value": 4.195709, "relative_strength": -37.950193, "rate_of_change": -1.4632268001540165, "market_dynamics": -0.855119, "expectation": {"probability": 31.3083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.8, "close": 1.84, "volume": 130004}, "trend_line": 2.517667, "activity_lines": {"activity_5": 1.932, "activity_10": 1.970364, "activity_20": 2.102905, "activity_30": 2.279505}, "trend_signal": 0, "fair_value": 4.163315, "relative_strength": -42.320157, "rate_of_change": -1.6152012504884832, "market_dynamics": -0.74258, "expectation": {"probability": 30.7064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.82, "close": 1.9, "volume": 200000}, "trend_line": 2.478667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.952182, "activity_20": 2.068095, "activity_30": 2.239656}, "trend_signal": 0, "fair_value": 4.131189, "relative_strength": -40.785749, "rate_of_change": -1.5490531511911505, "market_dynamics": -0.552274, "expectation": {"probability": 30.7507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.82, "close": 1.98, "volume": 140978}, "trend_line": 2.442333, "activity_lines": {"activity_5": 1.928, "activity_10": 1.952182, "activity_20": 2.045857, "activity_30": 2.207484}, "trend_signal": 0, "fair_value": 4.097482, "relative_strength": -38.989033, "rate_of_change": -1.4658685495066537, "market_dynamics": -0.282942, "expectation": {"probability": 31.0876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.89, "close": 2.08, "volume": 141000}, "trend_line": 2.410667, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.971273, "activity_20": 2.037381, "activity_30": 2.184108}, "trend_signal": 0, "fair_value": 4.064475, "relative_strength": -36.008826, "rate_of_change": -1.296547194833791, "market_dynamics": 0.034824, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.03, "close": 2.24, "volume": 121282}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.018909, "activity_20": 2.047381, "activity_30": 2.173097}, "trend_signal": 0, "fair_value": 4.032842, "relative_strength": -29.477864, "rate_of_change": -1.1062083647388965, "market_dynamics": 0.453797, "expectation": {"probability": 31.9089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.15, "close": 2.2, "volume": 76000}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.055273, "activity_20": 2.054857, "activity_30": 2.161226}, "trend_signal": 0, "fair_value": 4.000056, "relative_strength": -31.564196, "rate_of_change": -1.1605285234899374, "market_dynamics": 0.692944, "expectation": {"probability": 32.5502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.01, "close": 2.12, "volume": 105986}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.073818, "activity_20": 2.056571, "activity_30": 2.145978}, "trend_signal": 0, "fair_value": 3.96801, "relative_strength": -33.458917, "rate_of_change": -1.3156035246291462, "market_dynamics": 0.805122, "expectation": {"probability": 32.0068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.06, "close": 2.19, "volume": 100022}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.102909, "activity_20": 2.065762, "activity_30": 2.137247}, "trend_signal": 0, "fair_value": 3.935936, "relative_strength": -29.269345, "rate_of_change": -1.1611240196565453, "market_dynamics": 0.846225, "expectation": {"probability": 32.3115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.1, "close": 2.24, "volume": 65000}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.137636, "activity_20": 2.080286, "activity_30": 2.133484}, "trend_signal": 0, "fair_value": 3.904361, "relative_strength": -28.935173, "rate_of_change": -1.08774490032558, "market_dynamics": 0.816834, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.9, "close": 1.98, "volume": 98946}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.120364, "activity_20": 2.070476, "activity_30": 2.114559}, "trend_signal": 0, "fair_value": 3.87118, "relative_strength": -35.297985, "rate_of_change": -1.4516131160723007, "market_dynamics": 0.711888, "expectation": {"probability": 33.0925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.2, "close": 1.3, "volume": 1582092}, "trend_line": 2.184667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.979091, "activity_20": 1.997714, "activity_30": 2.053892}, "trend_signal": 0, "fair_value": 3.833698, "relative_strength": -57.14293, "rate_of_change": -2.484719905478337, "market_dynamics": 0.521391, "expectation": {"probability": 33.0008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.9, "low": 1.1, "close": 1.29, "volume": 1797666}, "trend_line": 2.129667, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.845818, "activity_20": 1.929, "activity_30": 1.996172}, "trend_signal": 0, "fair_value": 3.79663, "relative_strength": -57.812032, "rate_of_change": -2.517546152342675, "market_dynamics": 0.251011, "expectation": {"probability": 32.7648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.22, "close": 1.31, "volume": 209000}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.454, "activity_10": 1.727273, "activity_20": 1.866048, "activity_30": 1.94329}, "trend_signal": 0, "fair_value": 3.760108, "relative_strength": -57.215935, "rate_of_change": -2.4416962839730365, "market_dynamics": -0.175507, "expectation": {"probability": 32.6966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.25, "close": 1.34, "volume": 73000}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.626364, "activity_20": 1.809381, "activity_30": 1.895699}, "trend_signal": 0, "fair_value": 3.72515, "relative_strength": -53.712721, "rate_of_change": -2.278228416777076, "market_dynamics": -0.492285, "expectation": {"probability": 33.0913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.31, "volume": 94000}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.533455, "activity_20": 1.753238, "activity_30": 1.849226}, "trend_signal": 0, "fair_value": 3.69036, "relative_strength": -54.424401, "rate_of_change": -1.9701201724052289, "market_dynamics": -0.711558, "expectation": {"probability": 33.1928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.25, "close": 1.29, "volume": 191000}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.308, "activity_10": 1.453818, "activity_20": 1.698571, "activity_30": 1.804043}, "trend_signal": 0, "fair_value": 3.657241, "relative_strength": -54.881842, "rate_of_change": -2.1771733674716667, "market_dynamics": -0.862806, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.03, "close": 1.07, "volume": 610000}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.350727, "activity_20": 1.626429, "activity_30": 1.747462}, "trend_signal": 0, "fair_value": 3.62661, "relative_strength": -61.79868, "rate_of_change": -2.088700564971752, "market_dynamics": -0.866163, "expectation": {"probability": 33.0795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.01, "close": 1.15, "volume": 228774}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.281273, "activity_20": 1.566333, "activity_30": 1.698667}, "trend_signal": 0, "fair_value": 3.596912, "relative_strength": -57.57683, "rate_of_change": -2.028292014039524, "market_dynamics": -0.873356, "expectation": {"probability": 33.5726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.1, "close": 1.16, "volume": 114000}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.232545, "activity_20": 1.511238, "activity_30": 1.653011}, "trend_signal": 0, "fair_value": 3.571657, "relative_strength": -56.774116, "rate_of_change": -2.088166680677012, "market_dynamics": -0.894666, "expectation": {"probability": 34.2526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.1, "close": 1.1, "volume": 193148}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.192545, "activity_20": 1.454333, "activity_30": 1.606}, "trend_signal": 0, "fair_value": 3.549916, "relative_strength": -59.560242, "rate_of_change": -2.2967549586666154, "market_dynamics": -0.908738, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.09, "close": 1.14, "volume": 104000}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.175818, "activity_20": 1.405333, "activity_30": 1.56428}, "trend_signal": 0, "fair_value": 3.531731, "relative_strength": -57.363431, "rate_of_change": -2.2574995788247105, "market_dynamics": -0.888801, "expectation": {"probability": 34.9725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.0, "close": 1.02, "volume": 572000}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.140182, "activity_20": 1.348238, "activity_30": 1.517419}, "trend_signal": 0, "fair_value": 3.512657, "relative_strength": -60.402016, "rate_of_change": -2.0614625045738593, "market_dynamics": -0.84402, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.93, "close": 0.98, "volume": 69564}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.102182, "activity_20": 1.291524, "activity_30": 1.470301}, "trend_signal": 0, "fair_value": 3.493146, "relative_strength": -62.650617, "rate_of_change": -2.046385119155167, "market_dynamics": -0.887362, "expectation": {"probability": 33.8312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.95, "volume": 60000}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.064727, "activity_20": 1.236714, "activity_30": 1.423505}, "trend_signal": 0, "fair_value": 3.474043, "relative_strength": -61.799427, "rate_of_change": -2.188579822638238, "market_dynamics": -0.94301, "expectation": {"probability": 33.8312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.85, "close": 0.86, "volume": 55000}, "trend_line": 1.6, "activity_lines": {"activity_5": 0.948, "activity_10": 1.018, "activity_20": 1.178714, "activity_30": 1.373269}, "trend_signal": 0, "fair_value": 3.454362, "relative_strength": -63.13892, "rate_of_change": -2.359661847098892, "market_dynamics": -0.953821, "expectation": {"probability": 33.787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.91, "volume": 45000}, "trend_line": 1.563, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.988545, "activity_20": 1.132048, "activity_30": 1.328753}, "trend_signal": 0, "fair_value": 3.434943, "relative_strength": -61.455819, "rate_of_change": -2.312500000000009, "market_dynamics": -0.893997, "expectation": {"probability": 33.4986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.8, "close": 0.94, "volume": 121170}, "trend_line": 1.527667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.971455, "activity_20": 1.094381, "activity_30": 1.288559}, "trend_signal": 0, "fair_value": 3.416375, "relative_strength": -58.812916, "rate_of_change": -2.2605886116442635, "market_dynamics": -0.648334, "expectation": {"probability": 34.2149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.83, "close": 0.9, "volume": 45000}, "trend_line": 1.491, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.949455, "activity_20": 1.058524, "activity_30": 1.248065}, "trend_signal": 0, "fair_value": 3.396052, "relative_strength": -60.094635, "rate_of_change": -2.4001958542012103, "market_dynamics": -0.442275, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 16000}, "trend_line": 1.455, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.932, "activity_20": 1.02881, "activity_30": 1.209935}, "trend_signal": 0, "fair_value": 3.377108, "relative_strength": -59.474598, "rate_of_change": -2.414486921529177, "market_dynamics": -0.285684, "expectation": {"probability": 33.2649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.8, "close": 0.9, "volume": 64000}, "trend_line": 1.419667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.919273, "activity_20": 1.005476, "activity_30": 1.174129}, "trend_signal": 0, "fair_value": 3.358884, "relative_strength": -56.0856, "rate_of_change": -2.4283848797250895, "market_dynamics": -0.163436, "expectation": {"probability": 33.4115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.85, "close": 0.93, "volume": 65000}, "trend_line": 1.389333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.915636, "activity_20": 0.990143, "activity_30": 1.142538}, "trend_signal": 0, "fair_value": 3.340608, "relative_strength": -54.471845, "rate_of_change": -2.1366982538863044, "market_dynamics": -0.039151, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.81, "close": 0.83, "volume": 101000}, "trend_line": 1.353667, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.897636, "activity_20": 0.967048, "activity_30": 1.106452}, "trend_signal": 0, "fair_value": 3.321875, "relative_strength": -58.531623, "rate_of_change": -2.5671311341485428, "market_dynamics": 0.026836, "expectation": {"probability": 34.3758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.72, "close": 0.79, "volume": 51000}, "trend_line": 1.314, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.875818, "activity_20": 0.942333, "activity_30": 1.070086}, "trend_signal": 0, "fair_value": 3.302884, "relative_strength": -59.154502, "rate_of_change": -2.930336633751129, "market_dynamics": 0.014247, "expectation": {"probability": 34.3758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.79, "high": 0.93, "low": 0.71, "close": 0.86, "volume": 101360}, "trend_line": 1.273333, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.870182, "activity_20": 0.926762, "activity_30": 1.040796}, "trend_signal": 0, "fair_value": 3.281907, "relative_strength": -53.656022, "rate_of_change": -3.0949010654490112, "market_dynamics": 0.103635, "expectation": {"probability": 33.3812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.76, "close": 0.83, "volume": 36210}, "trend_line": 1.226333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.860727, "activity_20": 0.910619, "activity_30": 1.012194}, "trend_signal": 0, "fair_value": 3.254952, "relative_strength": -54.143532, "rate_of_change": -3.6911004426964626, "market_dynamics": 0.044483, "expectation": {"probability": 33.8923, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.91, "high": 1.3, "low": 0.78, "close": 1.27, "volume": 573754}, "trend_line": 1.195333, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.931818, "activity_20": 0.938667, "activity_30": 1.015011}, "trend_signal": 0, "fair_value": 3.224668, "relative_strength": -29.448125, "rate_of_change": -2.5278615188533555, "market_dynamics": 0.500178, "expectation": {"probability": 33.2613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.03, "close": 1.15, "volume": 628564}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.055333, "activity_10": 0.974545, "activity_20": 0.955381, "activity_30": 1.012086}, "trend_signal": 0, "fair_value": 3.197633, "relative_strength": -34.229393, "rate_of_change": -2.7049366159890127, "market_dynamics": 0.976387, "expectation": {"probability": 33.8009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.99, "close": 0.99, "volume": 136000}, "trend_line": 1.123, "activity_lines": {"activity_5": 1.058667, "activity_10": 0.984364, "activity_20": 0.956476, "activity_30": 1.000925}, "trend_signal": 0, "fair_value": 3.165005, "relative_strength": -43.107934, "rate_of_change": -3.4393809114359444, "market_dynamics": 1.167784, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.77, "close": 0.83, "volume": 137028}, "trend_line": 1.076, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.963455, "activity_20": 0.943095, "activity_30": 0.982022}, "trend_signal": 0, "fair_value": 3.130803, "relative_strength": -50.922577, "rate_of_change": -4.185218165627776, "market_dynamics": 1.327291, "expectation": {"probability": 32.7697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.78, "volume": 232000}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.934727, "activity_20": 0.926524, "activity_30": 0.962925}, "trend_signal": 0, "fair_value": 3.095124, "relative_strength": -53.74661, "rate_of_change": -3.717472118959111, "market_dynamics": 1.033291, "expectation": {"probability": 32.2106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.72, "volume": 209000}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.897273, "activity_20": 0.905762, "activity_30": 0.942538}, "trend_signal": 0, "fair_value": 3.059852, "relative_strength": -54.801231, "rate_of_change": -1.8661196911196953, "market_dynamics": 0.702267, "expectation": {"probability": 31.656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.64, "volume": 223000}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.738, "activity_10": 0.849091, "activity_20": 0.879381, "activity_30": 0.918237}, "trend_signal": 0, "fair_value": 3.023763, "relative_strength": -58.773462, "rate_of_change": -2.1311796291214327, "market_dynamics": 0.439883, "expectation": {"probability": 31.3969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 9000}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.806182, "activity_20": 0.855762, "activity_30": 0.895978}, "trend_signal": 0, "fair_value": 2.988895, "relative_strength": -56.812647, "rate_of_change": -2.2110552763819116, "market_dynamics": 0.180469, "expectation": {"probability": 31.048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.59, "close": 0.61, "volume": 99000}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.758545, "activity_20": 0.829905, "activity_30": 0.872559}, "trend_signal": 0, "fair_value": 2.954196, "relative_strength": -58.847677, "rate_of_change": -2.5008221993833444, "market_dynamics": -0.061963, "expectation": {"probability": 31.8989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.72, "low": 0.56, "close": 0.65, "volume": 192000}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.722727, "activity_20": 0.809476, "activity_30": 0.85329}, "trend_signal": 0, "fair_value": 2.92012, "relative_strength": -53.726591, "rate_of_change": -2.3190434578202908, "market_dynamics": -0.194802, "expectation": {"probability": 31.7397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.53, "close": 0.57, "volume": 212432}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.675636, "activity_20": 0.782429, "activity_30": 0.83028}, "trend_signal": 0, "fair_value": 2.886931, "relative_strength": -58.021813, "rate_of_change": -2.5899271259254966, "market_dynamics": -0.297452, "expectation": {"probability": 32.2549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 104000}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.637636, "activity_20": 0.755095, "activity_30": 0.807527}, "trend_signal": 0, "fair_value": 2.854041, "relative_strength": -58.236401, "rate_of_change": -1.920309482899005, "market_dynamics": -0.363138, "expectation": {"probability": 32.0491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.5, "close": 0.59, "volume": 353630}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.617818, "activity_20": 0.733429, "activity_30": 0.788473}, "trend_signal": 0, "fair_value": 2.822502, "relative_strength": -53.541545, "rate_of_change": -2.1083592275448977, "market_dynamics": -0.325521, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.51, "close": 0.53, "volume": 55000}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.594364, "activity_20": 0.707524, "activity_30": 0.766753}, "trend_signal": 0, "fair_value": 2.791189, "relative_strength": -57.47232, "rate_of_change": -2.4230759911246214, "market_dynamics": -0.445703, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 14000}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.574545, "activity_20": 0.682429, "activity_30": 0.745742}, "trend_signal": 0, "fair_value": 2.761455, "relative_strength": -58.306064, "rate_of_change": -2.286242693637089, "market_dynamics": -0.624789, "expectation": {"probability": 32.2518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.49, "close": 0.51, "volume": 482252}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.557636, "activity_20": 0.65819, "activity_30": 0.725333}, "trend_signal": 0, "fair_value": 2.731231, "relative_strength": -58.30895, "rate_of_change": -2.541348342617325, "market_dynamics": -0.606941, "expectation": {"probability": 31.782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.49, "close": 0.51, "volume": 137000}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.544545, "activity_20": 0.635952, "activity_30": 0.70628}, "trend_signal": 0, "fair_value": 2.701616, "relative_strength": -56.780478, "rate_of_change": -2.1109280260463703, "market_dynamics": -0.79861, "expectation": {"probability": 31.063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.48, "close": 0.495, "volume": 61000}, "trend_line": 0.772167, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.531091, "activity_20": 0.61381, "activity_30": 0.687355}, "trend_signal": 0, "fair_value": 2.671905, "relative_strength": -56.573529, "rate_of_change": -2.050656258205594, "market_dynamics": -0.86928, "expectation": {"probability": 31.5613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.495, "volume": 878304}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.520455, "activity_20": 0.593071, "activity_30": 0.669473}, "trend_signal": 0, "fair_value": 2.643412, "relative_strength": -56.368326, "rate_of_change": -1.9642124048295306, "market_dynamics": -0.6102, "expectation": {"probability": 30.8652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.455, "close": 0.465, "volume": 150000}, "trend_line": 0.743833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.506455, "activity_20": 0.571214, "activity_30": 0.650634}, "trend_signal": 0, "fair_value": 2.614787, "relative_strength": -57.046564, "rate_of_change": -1.7393659180977596, "market_dynamics": -0.592526, "expectation": {"probability": 31.4634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.455, "close": 0.46, "volume": 38000}, "trend_line": 0.728833, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.494909, "activity_20": 0.550619, "activity_30": 0.632323}, "trend_signal": 0, "fair_value": 2.586678, "relative_strength": -55.475657, "rate_of_change": -2.0165816789521323, "market_dynamics": -0.402878, "expectation": {"probability": 31.501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 60000}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.468, "activity_10": 0.485364, "activity_20": 0.533881, "activity_30": 0.614978}, "trend_signal": 0, "fair_value": 2.558631, "relative_strength": -52.980548, "rate_of_change": -2.1952902791174256, "market_dynamics": -0.172879, "expectation": {"probability": 30.7753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d44704d-467f-4c84-aeac-e6b281cb01e4/", "share_image": "https://sharemaestro.com/terminal/6d44704d-467f-4c84-aeac-e6b281cb01e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}