{"ticker": {"uuid": "6d457d1a-b4c3-4468-9389-10ea92b51138", "symbol": "3328", "name": "Bank of Communications Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3328 rose 7.51%, moving from 6.79 to 7.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.08 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.08"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.3, "volume": 156390603}, "trend_line": 6.923664, "activity_lines": {"activity_5": 7.244, "activity_10": 7.230727, "activity_20": 7.111667, "activity_30": 7.008902}, "trend_signal": 1, "fair_value": 5.590186, "relative_strength": 8.080907, "rate_of_change": 0.279083105760889, "market_dynamics": 1.086432, "expectation": {"probability": 56.114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.002763, "high": 4.198976, "low": 3.971369, "close": 4.167582, "volume": 78235777}, "trend_line": 3.788758, "activity_lines": {"activity_5": 4.070783, "activity_10": 4.070688, "activity_20": 3.98699, "activity_30": 3.913002}, "trend_signal": 1, "fair_value": 3.407378, "relative_strength": 14.701763, "rate_of_change": 0.793416431360595, "market_dynamics": 0.567013, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.167582, "high": 4.175431, "low": 4.002762, "close": 4.089097, "volume": 65543808}, "trend_line": 3.816752, "activity_lines": {"activity_5": 4.078109, "activity_10": 4.078394, "activity_20": 4.003136, "activity_30": 3.932379}, "trend_signal": 1, "fair_value": 3.414244, "relative_strength": 8.611407, "rate_of_change": 0.7388700993834939, "market_dynamics": 0.37099, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.089097, "high": 4.089097, "low": 3.947823, "close": 3.955671, "volume": 59592119}, "trend_line": 3.832449, "activity_lines": {"activity_5": 4.039912, "activity_10": 4.058273, "activity_20": 4.00564, "activity_30": 3.941341}, "trend_signal": 1, "fair_value": 3.420374, "relative_strength": 11.072823, "rate_of_change": 0.4112659140546687, "market_dynamics": 0.115785, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.979216, "high": 4.128339, "low": 3.963519, "close": 4.073399, "volume": 105006974}, "trend_line": 3.854686, "activity_lines": {"activity_5": 4.05247, "activity_10": 4.060128, "activity_20": 4.018459, "activity_30": 3.956886}, "trend_signal": 1, "fair_value": 3.426095, "relative_strength": 13.804442, "rate_of_change": 0.5802295085988114, "market_dynamics": -0.00783, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.073399, "high": 4.112642, "low": 3.747068, "close": 3.789649, "volume": 170423638}, "trend_line": 3.865373, "activity_lines": {"activity_5": 3.963642, "activity_10": 4.009108, "activity_20": 4.002947, "activity_30": 3.95269}, "trend_signal": 1, "fair_value": 3.430148, "relative_strength": 8.703858, "rate_of_change": 0.27724696641957064, "market_dynamics": -0.419739, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.815196, "high": 3.874809, "low": 3.738552, "close": 3.866293, "volume": 123509094}, "trend_line": 3.879922, "activity_lines": {"activity_5": 3.914046, "activity_10": 3.975327, "activity_20": 3.994478, "activity_30": 3.95275}, "trend_signal": 1, "fair_value": 3.43564, "relative_strength": 4.660762, "rate_of_change": 0.3763931708531142, "market_dynamics": -0.739112, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.866293, "high": 3.891842, "low": 3.781132, "close": 3.866293, "volume": 71749252}, "trend_line": 3.894733, "activity_lines": {"activity_5": 3.884537, "activity_10": 3.949022, "activity_20": 3.985425, "activity_30": 3.95187}, "trend_signal": 0, "fair_value": 3.441691, "relative_strength": 6.222852, "rate_of_change": 0.3817344781673422, "market_dynamics": -0.848225, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.883325, "high": 3.994034, "low": 3.764101, "close": 3.977002, "volume": 89637174}, "trend_line": 3.909833, "activity_lines": {"activity_5": 3.906784, "activity_10": 3.946611, "activity_20": 3.986482, "activity_30": 3.957178}, "trend_signal": 0, "fair_value": 3.448668, "relative_strength": 4.461165, "rate_of_change": 0.3877030851665542, "market_dynamics": -1.010349, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.994034, "high": 4.053647, "low": 3.849261, "close": 3.866293, "volume": 91629432}, "trend_line": 3.915487, "activity_lines": {"activity_5": 3.890706, "activity_10": 3.926823, "activity_20": 3.975623, "activity_30": 3.954369}, "trend_signal": 0, "fair_value": 3.455279, "relative_strength": 3.358385, "rate_of_change": 0.1446097569896277, "market_dynamics": -1.070118, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.866293, "high": 3.900357, "low": 3.798165, "close": 3.866293, "volume": 102895644}, "trend_line": 3.918786, "activity_lines": {"activity_5": 3.888435, "activity_10": 3.908946, "activity_20": 3.964555, "activity_30": 3.951195}, "trend_signal": 0, "fair_value": 3.461546, "relative_strength": 5.667442, "rate_of_change": 0.08425516417241888, "market_dynamics": -1.098402, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.832228, "high": 3.832228, "low": 3.602295, "close": 3.687455, "volume": 129362251}, "trend_line": 3.914293, "activity_lines": {"activity_5": 3.821442, "activity_10": 3.860891, "activity_20": 3.936244, "activity_30": 3.936271}, "trend_signal": 0, "fair_value": 3.466838, "relative_strength": 6.843189, "rate_of_change": -0.11465285422577504, "market_dynamics": -1.033302, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.610811, "high": 3.80668, "low": 3.602295, "close": 3.72152, "volume": 76276941}, "trend_line": 3.908581, "activity_lines": {"activity_5": 3.777726, "activity_10": 3.827759, "activity_20": 3.912081, "activity_30": 3.923834}, "trend_signal": 0, "fair_value": 3.472694, "relative_strength": 6.550065, "rate_of_change": -0.14592673568381162, "market_dynamics": -1.159962, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.772616, "high": 3.849261, "low": 3.713004, "close": 3.823712, "volume": 78896269}, "trend_line": 3.910461, "activity_lines": {"activity_5": 3.777726, "activity_10": 3.819891, "activity_20": 3.898467, "activity_30": 3.918358}, "trend_signal": 0, "fair_value": 3.480238, "relative_strength": 7.601664, "rate_of_change": 0.04809929741766452, "market_dynamics": -1.146883, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.832229, "high": 4.00255, "low": 3.832229, "close": 3.874809, "volume": 68927916}, "trend_line": 3.912998, "activity_lines": {"activity_5": 3.804977, "activity_10": 3.823713, "activity_20": 3.890497, "activity_30": 3.916058}, "trend_signal": 0, "fair_value": 3.488196, "relative_strength": 9.776222, "rate_of_change": 0.06487726127430472, "market_dynamics": -1.088194, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.874809, "high": 3.985518, "low": 3.789648, "close": 3.91739, "volume": 69789123}, "trend_line": 3.919048, "activity_lines": {"activity_5": 3.845854, "activity_10": 3.838887, "activity_20": 3.887192, "activity_30": 3.916341}, "trend_signal": 0, "fair_value": 3.496513, "relative_strength": 10.732092, "rate_of_change": 0.1546129080566898, "market_dynamics": -1.043745, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.900358, "high": 4.087711, "low": 3.857777, "close": 4.062163, "volume": 74909094}, "trend_line": 3.929661, "activity_lines": {"activity_5": 3.931583, "activity_10": 3.878061, "activity_20": 3.897932, "activity_30": 3.925575}, "trend_signal": 0, "fair_value": 3.506791, "relative_strength": 15.203367, "rate_of_change": 0.2708055629836573, "market_dynamics": -0.661496, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.053647, "high": 4.062163, "low": 3.95997, "close": 4.036614, "volume": 67003419}, "trend_line": 3.938376, "activity_lines": {"activity_5": 3.983815, "activity_10": 3.909028, "activity_20": 3.907263, "activity_30": 3.932475}, "trend_signal": 0, "fair_value": 3.516647, "relative_strength": 15.638904, "rate_of_change": 0.22177485538828995, "market_dynamics": -0.352483, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.036614, "high": 4.036614, "low": 3.772616, "close": 3.900357, "volume": 37303902}, "trend_line": 3.945428, "activity_lines": {"activity_5": 3.969621, "activity_10": 3.912125, "activity_20": 3.903793, "activity_30": 3.930022}, "trend_signal": 0, "fair_value": 3.525329, "relative_strength": 13.369878, "rate_of_change": 0.17905857642846393, "market_dynamics": -0.235209, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.900357, "high": 4.249515, "low": 3.866293, "close": 4.138807, "volume": 119745411}, "trend_line": 3.95598, "activity_lines": {"activity_5": 4.029801, "activity_10": 3.95997, "activity_20": 3.924118, "activity_30": 3.942498}, "trend_signal": 0, "fair_value": 3.534634, "relative_strength": 17.632048, "rate_of_change": 0.26744880403341975, "market_dynamics": 0.302403, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.138807, "high": 4.198419, "low": 3.934421, "close": 3.977002, "volume": 70915677}, "trend_line": 3.961138, "activity_lines": {"activity_5": 4.018447, "activity_10": 3.973441, "activity_20": 3.928236, "activity_30": 3.943854}, "trend_signal": 0, "fair_value": 3.542644, "relative_strength": 16.905505, "rate_of_change": 0.13038488566676823, "market_dynamics": 0.352909, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.934421, "high": 4.121775, "low": 3.934421, "close": 4.104743, "volume": 45058282}, "trend_line": 3.968723, "activity_lines": {"activity_5": 4.045698, "activity_10": 4.008124, "activity_20": 3.944605, "activity_30": 3.953119}, "trend_signal": 0, "fair_value": 3.55255, "relative_strength": 18.773814, "rate_of_change": 0.19148537617219422, "market_dynamics": 0.404194, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.062162, "high": 4.062162, "low": 3.866293, "close": 4.028098, "volume": 74650506}, "trend_line": 3.973231, "activity_lines": {"activity_5": 4.044563, "activity_10": 4.021285, "activity_20": 3.953973, "activity_30": 3.95695}, "trend_signal": 0, "fair_value": 3.560844, "relative_strength": 14.414538, "rate_of_change": 0.11358817433215673, "market_dynamics": 0.59274, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.04513, "high": 4.04513, "low": 3.832229, "close": 3.857777, "volume": 51205799}, "trend_line": 3.968921, "activity_lines": {"activity_5": 3.987221, "activity_10": 3.997905, "activity_20": 3.947411, "activity_30": 3.949501}, "trend_signal": 0, "fair_value": 3.567573, "relative_strength": 12.129778, "rate_of_change": -0.10847594816410769, "market_dynamics": 0.202807, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.891841, "high": 4.04513, "low": 3.849261, "close": 3.900357, "volume": 74999601}, "trend_line": 3.965508, "activity_lines": {"activity_5": 3.946912, "activity_10": 3.981647, "activity_20": 3.945371, "activity_30": 3.945078}, "trend_signal": 0, "fair_value": 3.574747, "relative_strength": 11.278841, "rate_of_change": -0.08599314524023306, "market_dynamics": 0.144245, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.908874, "high": 4.053647, "low": 3.900357, "close": 3.977002, "volume": 38349846}, "trend_line": 3.965695, "activity_lines": {"activity_5": 3.948047, "activity_10": 3.97886, "activity_20": 3.951454, "activity_30": 3.945819}, "trend_signal": 0, "fair_value": 3.581508, "relative_strength": 12.481888, "rate_of_change": 0.0047156631634681185, "market_dynamics": 0.061164, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.00255, "high": 4.036614, "low": 3.874809, "close": 3.925905, "volume": 87807789}, "trend_line": 3.953977, "activity_lines": {"activity_5": 3.93215, "activity_10": 3.965699, "activity_20": 3.951778, "activity_30": 3.943252}, "trend_signal": 0, "fair_value": 3.588329, "relative_strength": 15.286905, "rate_of_change": -0.2954841459063321, "market_dynamics": 0.043276, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.994034, "high": 3.994034, "low": 3.815197, "close": 3.942938, "volume": 72855043}, "trend_line": 3.949628, "activity_lines": {"activity_5": 3.933854, "activity_10": 3.958112, "activity_20": 3.953441, "activity_30": 3.94254}, "trend_signal": 0, "fair_value": 3.595561, "relative_strength": 18.546805, "rate_of_change": -0.10999052346535997, "market_dynamics": 0.104642, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.942937, "high": 4.045131, "low": 3.815196, "close": 3.985518, "volume": 79290344}, "trend_line": 3.944867, "activity_lines": {"activity_5": 3.955428, "activity_10": 3.95997, "activity_20": 3.958794, "activity_30": 3.944856}, "trend_signal": 0, "fair_value": 3.603324, "relative_strength": 15.892296, "rate_of_change": -0.12054299797348604, "market_dynamics": 0.110126, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.95997, "high": 4.04513, "low": 3.934421, "close": 4.019582, "volume": 46014360}, "trend_line": 3.946475, "activity_lines": {"activity_5": 3.979841, "activity_10": 3.966473, "activity_20": 3.96735, "activity_30": 3.949676}, "trend_signal": 1, "fair_value": 3.611607, "relative_strength": 19.31513, "rate_of_change": 0.04076183050024383, "market_dynamics": 0.031263, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.00255, "high": 4.155839, "low": 4.00255, "close": 4.147323, "volume": 35454598}, "trend_line": 3.951555, "activity_lines": {"activity_5": 4.038885, "activity_10": 3.998369, "activity_20": 3.987343, "activity_30": 3.962634}, "trend_signal": 1, "fair_value": 3.620537, "relative_strength": 17.288901, "rate_of_change": 0.12872246751848102, "market_dynamics": 0.005223, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.15584, "high": 4.15584, "low": 4.036614, "close": 4.104743, "volume": 41049910}, "trend_line": 3.94946, "activity_lines": {"activity_5": 4.072382, "activity_10": 4.019427, "activity_20": 4.001942, "activity_30": 3.972517}, "trend_signal": 1, "fair_value": 3.628935, "relative_strength": 18.884455, "rate_of_change": -0.05301710339346753, "market_dynamics": 0.067508, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.104743, "high": 4.121775, "low": 4.00255, "close": 4.036614, "volume": 50154050}, "trend_line": 3.947711, "activity_lines": {"activity_5": 4.071246, "activity_10": 4.028098, "activity_20": 4.008065, "activity_30": 3.97814}, "trend_signal": 1, "fair_value": 3.636035, "relative_strength": 18.185351, "rate_of_change": -0.044284535101006786, "market_dynamics": 0.080732, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.036614, "high": 4.053647, "low": 3.755584, "close": 3.798164, "volume": 109594861}, "trend_line": 3.942461, "activity_lines": {"activity_5": 3.984382, "activity_10": 3.99326, "activity_20": 3.989979, "activity_30": 3.968492}, "trend_signal": 1, "fair_value": 3.641564, "relative_strength": 17.201368, "rate_of_change": -0.1329884583749863, "market_dynamics": -0.026947, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.815197, "high": 4.028098, "low": 3.670423, "close": 3.977002, "volume": 134233867}, "trend_line": 3.939247, "activity_lines": {"activity_5": 3.969621, "activity_10": 3.992021, "activity_20": 3.989046, "activity_30": 3.97072}, "trend_signal": 1, "fair_value": 3.648971, "relative_strength": 16.943341, "rate_of_change": -0.0815226834203375, "market_dynamics": -0.067571, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.95997, "high": 4.079195, "low": 3.891841, "close": 3.968486, "volume": 111289970}, "trend_line": 3.945209, "activity_lines": {"activity_5": 3.95486, "activity_10": 3.98784, "activity_20": 3.986816, "activity_30": 3.972606}, "trend_signal": 1, "fair_value": 3.656151, "relative_strength": 18.962952, "rate_of_change": 0.15134872223042234, "market_dynamics": -0.193683, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.934421, "high": 4.147323, "low": 3.917389, "close": 4.00255, "volume": 77130021}, "trend_line": 3.94975, "activity_lines": {"activity_5": 3.963376, "activity_10": 3.990008, "activity_20": 3.987586, "activity_30": 3.976306}, "trend_signal": 1, "fair_value": 3.663076, "relative_strength": 17.572149, "rate_of_change": 0.11510163339888163, "market_dynamics": -0.283492, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.985518, "high": 4.172872, "low": 3.925905, "close": 4.155839, "volume": 32987929}, "trend_line": 3.959402, "activity_lines": {"activity_5": 4.029801, "activity_10": 4.018653, "activity_20": 4.003239, "activity_30": 3.989602}, "trend_signal": 1, "fair_value": 3.67051, "relative_strength": 16.872197, "rate_of_change": 0.2443698968289131, "market_dynamics": 0.061132, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.130291, "high": 4.530546, "low": 4.087711, "close": 4.453901, "volume": 124775988}, "trend_line": 3.975299, "activity_lines": {"activity_5": 4.187632, "activity_10": 4.09762, "activity_20": 4.046712, "activity_30": 4.021505}, "trend_signal": 1, "fair_value": 3.680199, "relative_strength": 21.51415, "rate_of_change": 0.4015000244986559, "market_dynamics": 0.556192, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.436869, "high": 4.470933, "low": 4.309128, "close": 4.411321, "volume": 96169693}, "trend_line": 3.993466, "activity_lines": {"activity_5": 4.287554, "activity_10": 4.160329, "activity_20": 4.083493, "activity_30": 4.049636}, "trend_signal": 1, "fair_value": 3.688883, "relative_strength": 20.47142, "rate_of_change": 0.45699707116370475, "market_dynamics": 1.055272, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.411321, "high": 4.496482, "low": 4.343192, "close": 4.445385, "volume": 95109302}, "trend_line": 4.012769, "activity_lines": {"activity_5": 4.369876, "activity_10": 4.222109, "activity_20": 4.122221, "activity_30": 4.078792}, "trend_signal": 1, "fair_value": 3.697699, "relative_strength": 22.292085, "rate_of_change": 0.48336457603493815, "market_dynamics": 1.535506, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.428353, "high": 4.513514, "low": 4.377256, "close": 4.402805, "volume": 120861431}, "trend_line": 4.036614, "activity_lines": {"activity_5": 4.406211, "activity_10": 4.270728, "activity_20": 4.154663, "activity_30": 4.103955}, "trend_signal": 1, "fair_value": 3.706242, "relative_strength": 17.771044, "rate_of_change": 0.5942280754262347, "market_dynamics": 1.751929, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.411321, "high": 4.513514, "low": 4.32616, "close": 4.470933, "volume": 85102868}, "trend_line": 4.061595, "activity_lines": {"activity_5": 4.438572, "activity_10": 4.326315, "activity_20": 4.192174, "activity_30": 4.131976}, "trend_signal": 1, "fair_value": 3.714877, "relative_strength": 20.379794, "rate_of_change": 0.6188602625864023, "market_dynamics": 1.572014, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.470934, "high": 4.573126, "low": 4.275064, "close": 4.377257, "volume": 106886295}, "trend_line": 4.080046, "activity_lines": {"activity_5": 4.418702, "activity_10": 4.356973, "activity_20": 4.218655, "activity_30": 4.152341}, "trend_signal": 1, "fair_value": 3.721621, "relative_strength": 16.814523, "rate_of_change": 0.4542796610691283, "market_dynamics": 1.399497, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.428353, "high": 4.504997, "low": 4.28358, "close": 4.351708, "volume": 76365466}, "trend_line": 4.095943, "activity_lines": {"activity_5": 4.395424, "activity_10": 4.372457, "activity_20": 4.240229, "activity_30": 4.169868}, "trend_signal": 1, "fair_value": 3.728157, "relative_strength": 14.199049, "rate_of_change": 0.38962796007691647, "market_dynamics": 1.102087, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.360224, "high": 4.530546, "low": 4.351708, "close": 4.411321, "volume": 109169167}, "trend_line": 4.112407, "activity_lines": {"activity_5": 4.395992, "activity_10": 4.391966, "activity_20": 4.265331, "activity_30": 4.190215}, "trend_signal": 1, "fair_value": 3.73486, "relative_strength": 15.111096, "rate_of_change": 0.40195871866381033, "market_dynamics": 0.919879, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.411321, "high": 4.556095, "low": 4.377257, "close": 4.539063, "volume": 96980604}, "trend_line": 4.128304, "activity_lines": {"activity_5": 4.441411, "activity_10": 4.42665, "activity_20": 4.300531, "activity_30": 4.217741}, "trend_signal": 1, "fair_value": 3.742037, "relative_strength": 21.258856, "rate_of_change": 0.386561933193865, "market_dynamics": 0.849577, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.513514, "high": 4.692352, "low": 4.513514, "close": 4.590158, "volume": 134153560}, "trend_line": 4.146755, "activity_lines": {"activity_5": 4.494779, "activity_10": 4.460869, "activity_20": 4.337677, "activity_30": 4.247538}, "trend_signal": 1, "fair_value": 3.750059, "relative_strength": 12.145446, "rate_of_change": 0.44693898511349395, "market_dynamics": 1.014785, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.615707, "high": 4.862672, "low": 4.581642, "close": 4.751964, "volume": 116648665}, "trend_line": 4.175142, "activity_lines": {"activity_5": 4.594133, "activity_10": 4.516611, "activity_20": 4.387152, "activity_30": 4.286584}, "trend_signal": 1, "fair_value": 3.758386, "relative_strength": 10.514074, "rate_of_change": 0.6845593723284926, "market_dynamics": 1.333218, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.811576, "high": 5.152219, "low": 4.768996, "close": 5.118155, "volume": 151311950}, "trend_line": 4.207787, "activity_lines": {"activity_5": 4.79057, "activity_10": 4.633513, "activity_20": 4.467852, "activity_30": 4.347423}, "trend_signal": 1, "fair_value": 3.769189, "relative_strength": 15.374385, "rate_of_change": 0.7818895740551959, "market_dynamics": 1.627115, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.118155, "high": 5.32254, "low": 5.08409, "close": 5.296991, "volume": 124780681}, "trend_line": 4.251787, "activity_lines": {"activity_5": 4.995523, "activity_10": 4.77008, "activity_20": 4.560352, "activity_30": 4.417694}, "trend_signal": 1, "fair_value": 3.781397, "relative_strength": 15.247634, "rate_of_change": 1.0456803065364404, "market_dynamics": 1.845835, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.296991, "high": 5.390668, "low": 5.135187, "close": 5.177767, "volume": 96297151}, "trend_line": 4.287554, "activity_lines": {"activity_5": 5.10169, "activity_10": 4.869485, "activity_20": 4.636023, "activity_30": 4.477435}, "trend_signal": 1, "fair_value": 3.792023, "relative_strength": 17.732867, "rate_of_change": 0.841222761159011, "market_dynamics": 1.797554, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.177767, "high": 5.271444, "low": 4.947833, "close": 5.015962, "volume": 149117921}, "trend_line": 4.320483, "activity_lines": {"activity_5": 5.111342, "activity_10": 4.925382, "activity_20": 4.691175, "activity_30": 4.524429}, "trend_signal": 1, "fair_value": 3.801569, "relative_strength": 16.759968, "rate_of_change": 0.7680136506735591, "market_dynamics": 1.721035, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.015962, "high": 5.245895, "low": 5.015962, "close": 5.101122, "volume": 153454893}, "trend_line": 4.361928, "activity_lines": {"activity_5": 5.120993, "activity_10": 4.986852, "activity_20": 4.749774, "activity_30": 4.574793}, "trend_signal": 1, "fair_value": 3.811789, "relative_strength": 16.293584, "rate_of_change": 0.9592677485364369, "market_dynamics": 1.617084, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.101122, "high": 5.101122, "low": 4.896737, "close": 4.990413, "volume": 122446104}, "trend_line": 4.398263, "activity_lines": {"activity_5": 5.070464, "activity_10": 5.015033, "activity_20": 4.791624, "activity_30": 4.61534}, "trend_signal": 1, "fair_value": 3.821817, "relative_strength": 15.774879, "rate_of_change": 0.833003204087739, "market_dynamics": 1.377209, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.981897, "high": 5.36512, "low": 4.947833, "close": 5.211831, "volume": 125208612}, "trend_line": 4.439424, "activity_lines": {"activity_5": 5.102258, "activity_10": 5.071858, "activity_20": 4.849736, "activity_30": 4.667829}, "trend_signal": 1, "fair_value": 3.83279, "relative_strength": 19.567287, "rate_of_change": 0.9358467194890298, "market_dynamics": 1.336069, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.211831, "high": 5.32254, "low": 5.08409, "close": 5.220347, "volume": 157832273}, "trend_line": 4.482572, "activity_lines": {"activity_5": 5.142567, "activity_10": 5.115677, "activity_20": 4.902738, "activity_30": 4.718211}, "trend_signal": 1, "fair_value": 3.843775, "relative_strength": 21.093706, "rate_of_change": 0.9719278897442644, "market_dynamics": 1.347856, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.248779, "high": 5.394832, "low": 5.203137, "close": 5.212266, "volume": 96571539}, "trend_line": 4.524883, "activity_lines": {"activity_5": 5.177344, "activity_10": 5.14564, "activity_20": 4.949172, "activity_30": 4.765288}, "trend_signal": 1, "fair_value": 3.855727, "relative_strength": 19.538893, "rate_of_change": 0.9439000645165267, "market_dynamics": 1.136533, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.212266, "high": 5.403961, "low": 5.175753, "close": 5.385704, "volume": 101754329}, "trend_line": 4.571556, "activity_lines": {"activity_5": 5.256847, "activity_10": 5.195825, "activity_20": 5.007093, "activity_30": 4.820825}, "trend_signal": 1, "fair_value": 3.868606, "relative_strength": 19.29057, "rate_of_change": 1.0314741839733799, "market_dynamics": 1.159406, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.40396, "high": 5.449602, "low": 5.002315, "close": 5.057085, "volume": 104550414}, "trend_line": 4.606139, "activity_lines": {"activity_5": 5.207838, "activity_10": 5.17474, "activity_20": 5.02928, "activity_30": 4.852149}, "trend_signal": 1, "fair_value": 3.879888, "relative_strength": 16.845319, "rate_of_change": 0.7564820380631799, "market_dynamics": 0.77682, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.130111, "high": 5.358319, "low": 5.0297, "close": 5.102726, "volume": 95156646}, "trend_line": 4.637986, "activity_lines": {"activity_5": 5.169597, "activity_10": 5.163063, "activity_20": 5.052738, "activity_30": 4.884187}, "trend_signal": 1, "fair_value": 3.891696, "relative_strength": 19.717894, "rate_of_change": 0.6914033640756382, "market_dynamics": 0.276954, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.111854, "high": 5.257908, "low": 5.0297, "close": 5.139239, "volume": 105636800}, "trend_line": 4.672469, "activity_lines": {"activity_5": 5.150802, "activity_10": 5.161557, "activity_20": 5.076544, "activity_30": 4.916526}, "trend_signal": 1, "fair_value": 3.903831, "relative_strength": 20.141338, "rate_of_change": 0.7434908169192557, "market_dynamics": -0.031005, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.111854, "high": 5.203138, "low": 4.97493, "close": 5.175753, "volume": 84868550}, "trend_line": 4.710441, "activity_lines": {"activity_5": 5.149585, "activity_10": 5.16739, "activity_20": 5.100321, "activity_30": 4.948996}, "trend_signal": 1, "fair_value": 3.915688, "relative_strength": 19.061858, "rate_of_change": 0.8126752686855685, "market_dynamics": -0.464326, "expectation": {"probability": 52.7362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.175753, "high": 5.550013, "low": 5.13924, "close": 5.522629, "volume": 99874866}, "trend_line": 4.767923, "activity_lines": {"activity_5": 5.266427, "activity_10": 5.233387, "activity_20": 5.153777, "activity_30": 5.001395}, "trend_signal": 1, "fair_value": 3.930002, "relative_strength": 23.523141, "rate_of_change": 1.2203103700906002, "market_dynamics": -0.452144, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.540886, "high": 5.632168, "low": 5.45873, "close": 5.604783, "volume": 105933111}, "trend_line": 4.822182, "activity_lines": {"activity_5": 5.401526, "activity_10": 5.306657, "activity_20": 5.209603, "activity_30": 5.055386}, "trend_signal": 1, "fair_value": 3.945492, "relative_strength": 23.024807, "rate_of_change": 1.13800076049886, "market_dynamics": -0.31372, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.604783, "high": 5.750837, "low": 5.157496, "close": 5.157496, "volume": 186081758}, "trend_line": 4.861816, "activity_lines": {"activity_5": 5.351016, "activity_10": 5.287431, "activity_20": 5.216863, "activity_30": 5.077019}, "trend_signal": 1, "fair_value": 3.957279, "relative_strength": 10.189954, "rate_of_change": 0.8219100813698113, "market_dynamics": -0.264322, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.157496, "high": 5.203137, "low": 4.86539, "close": 4.883646, "volume": 110143114}, "trend_line": 4.891186, "activity_lines": {"activity_5": 5.205572, "activity_10": 5.219402, "activity_20": 5.194489, "activity_30": 5.078427}, "trend_signal": 1, "fair_value": 3.967032, "relative_strength": 7.066738, "rate_of_change": 0.6040952598782042, "market_dynamics": -0.381457, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.86539, "high": 4.874519, "low": 4.637182, "close": 4.838006, "volume": 131955810}, "trend_line": 4.913925, "activity_lines": {"activity_5": 5.061953, "activity_10": 5.149198, "activity_20": 5.166127, "activity_30": 5.074996}, "trend_signal": 1, "fair_value": 3.976911, "relative_strength": 6.033376, "rate_of_change": 0.4648974706747938, "market_dynamics": -0.619494, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.901903, "high": 4.993186, "low": 4.774107, "close": 4.965802, "volume": 71480942}, "trend_line": 4.930988, "activity_lines": {"activity_5": 4.98345, "activity_10": 5.109033, "activity_20": 5.148757, "activity_30": 5.078343}, "trend_signal": 1, "fair_value": 3.988166, "relative_strength": 3.177201, "rate_of_change": 0.34723769695305223, "market_dynamics": -0.981785, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.011443, "high": 5.73258, "low": 4.956673, "close": 5.467858, "volume": 213420781}, "trend_line": 4.966206, "activity_lines": {"activity_5": 5.10942, "activity_10": 5.167786, "activity_20": 5.178182, "activity_30": 5.11298}, "trend_signal": 1, "fair_value": 4.001757, "relative_strength": 0.257513, "rate_of_change": 0.7142179214388583, "market_dynamics": -0.876211, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.467858, "high": 5.659553, "low": 5.321805, "close": 5.62304, "volume": 182111549}, "trend_line": 5.005461, "activity_lines": {"activity_5": 5.296246, "activity_10": 5.247285, "activity_20": 5.220722, "activity_30": 5.155357}, "trend_signal": 1, "fair_value": 4.015971, "relative_strength": -6.605296, "rate_of_change": 0.7904424423795692, "market_dynamics": -0.463877, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.659553, "high": 5.696066, "low": 5.203138, "close": 5.413089, "volume": 231104198}, "trend_line": 5.039137, "activity_lines": {"activity_5": 5.382053, "activity_10": 5.279152, "activity_20": 5.241714, "activity_30": 5.181655}, "trend_signal": 1, "fair_value": 4.029118, "relative_strength": -3.966539, "rate_of_change": 0.6727851840220075, "market_dynamics": -0.142265, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.403961, "high": 5.750837, "low": 5.358319, "close": 5.73258, "volume": 289227620}, "trend_line": 5.081192, "activity_lines": {"activity_5": 5.53906, "activity_10": 5.364128, "activity_20": 5.292013, "activity_30": 5.226393}, "trend_signal": 1, "fair_value": 4.044034, "relative_strength": 3.560932, "rate_of_change": 0.8345675063011685, "market_dynamics": 0.403336, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.659553, "high": 5.696067, "low": 5.540885, "close": 5.650425, "volume": 128048841}, "trend_line": 5.123631, "activity_lines": {"activity_5": 5.609043, "activity_10": 5.424043, "activity_20": 5.331076, "activity_30": 5.263118}, "trend_signal": 1, "fair_value": 4.058748, "relative_strength": 2.85128, "rate_of_change": 0.8352174056796101, "market_dynamics": 0.489556, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.595655, "high": 5.650425, "low": 5.358319, "close": 5.458731, "volume": 186137702}, "trend_line": 5.160532, "activity_lines": {"activity_5": 5.569488, "activity_10": 5.446781, "activity_20": 5.349266, "activity_30": 5.284737}, "trend_signal": 1, "fair_value": 4.071956, "relative_strength": -0.505979, "rate_of_change": 0.7202118966022396, "market_dynamics": 0.45151, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.440474, "high": 5.641297, "low": 5.321806, "close": 5.522629, "volume": 180142743}, "trend_line": 5.197575, "activity_lines": {"activity_5": 5.55184, "activity_10": 5.483792, "activity_20": 5.371311, "activity_30": 5.308099}, "trend_signal": 1, "fair_value": 4.085061, "relative_strength": -0.719256, "rate_of_change": 0.7178135897616702, "market_dynamics": 0.482617, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.449602, "high": 5.495244, "low": 5.248779, "close": 5.294421, "volume": 143869711}, "trend_line": 5.222754, "activity_lines": {"activity_5": 5.464816, "activity_10": 5.472672, "activity_20": 5.370142, "activity_30": 5.314347}, "trend_signal": 1, "fair_value": 4.096333, "relative_strength": 1.200668, "rate_of_change": 0.4844374540050025, "market_dynamics": 0.195687, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.349191, "high": 5.495244, "low": 5.248779, "close": 5.285293, "volume": 115528108}, "trend_line": 5.245925, "activity_lines": {"activity_5": 5.382662, "activity_10": 5.452424, "activity_20": 5.367752, "activity_30": 5.318381}, "trend_signal": 1, "fair_value": 4.108475, "relative_strength": 1.706615, "rate_of_change": 0.4436548227237892, "market_dynamics": -0.108154, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.285293, "high": 5.330934, "low": 5.093598, "close": 5.130111, "volume": 162863517}, "trend_line": 5.25853, "activity_lines": {"activity_5": 5.278599, "activity_10": 5.395828, "activity_20": 5.350234, "activity_30": 5.31091}, "trend_signal": 1, "fair_value": 4.119297, "relative_strength": -2.477891, "rate_of_change": 0.24028174249537773, "market_dynamics": -0.411606, "expectation": {"probability": 60.6578, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.130111, "high": 5.330934, "low": 5.08447, "close": 5.312678, "volume": 120901569}, "trend_line": 5.265014, "activity_lines": {"activity_5": 5.270079, "activity_10": 5.369439, "activity_20": 5.351321, "activity_30": 5.314403}, "trend_signal": 1, "fair_value": 4.131521, "relative_strength": -1.437804, "rate_of_change": 0.12330442157788372, "market_dynamics": -0.626631, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.276164, "high": 5.56827, "low": 5.230522, "close": 5.367448, "volume": 114511969}, "trend_line": 5.267363, "activity_lines": {"activity_5": 5.289553, "activity_10": 5.35583, "activity_20": 5.356407, "activity_30": 5.321012}, "trend_signal": 1, "fair_value": 4.144375, "relative_strength": -1.167244, "rate_of_change": 0.04461526598029393, "market_dynamics": -0.619013, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.340062, "high": 5.5135, "low": 5.330934, "close": 5.440474, "volume": 120829149}, "trend_line": 5.27612, "activity_lines": {"activity_5": 5.343714, "activity_10": 5.360145, "activity_20": 5.367187, "activity_30": 5.33218}, "trend_signal": 1, "fair_value": 4.157698, "relative_strength": 1.236148, "rate_of_change": 0.16625017110079798, "market_dynamics": -0.479286, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.467858, "high": 5.805606, "low": 5.467858, "close": 5.769093, "volume": 69247108}, "trend_line": 5.301224, "activity_lines": {"activity_5": 5.497678, "activity_10": 5.423711, "activity_20": 5.407829, "activity_30": 5.363985}, "trend_signal": 1, "fair_value": 4.172802, "relative_strength": 5.050047, "rate_of_change": 0.47580418944225455, "market_dynamics": -0.193112, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.769094, "high": 5.89689, "low": 5.613912, "close": 5.705195, "volume": 100446016}, "trend_line": 5.32136, "activity_lines": {"activity_5": 5.59809, "activity_10": 5.474996, "activity_20": 5.439561, "activity_30": 5.390048}, "trend_signal": 1, "fair_value": 4.18666, "relative_strength": 5.322511, "rate_of_change": 0.37983680749954973, "market_dynamics": -0.075712, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.759965, "high": 5.805607, "low": 5.586526, "close": 5.604783, "volume": 143871206}, "trend_line": 5.341839, "activity_lines": {"activity_5": 5.626691, "activity_10": 5.507028, "activity_20": 5.460861, "activity_30": 5.408333}, "trend_signal": 1, "fair_value": 4.198899, "relative_strength": 6.904902, "rate_of_change": 0.38484522753581624, "market_dynamics": -0.050017, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.604783, "high": 5.676509, "low": 5.495244, "close": 5.619933, "volume": 148382190}, "trend_line": 5.355442, "activity_lines": {"activity_5": 5.640869, "activity_10": 5.539159, "activity_20": 5.483603, "activity_30": 5.426274}, "trend_signal": 1, "fair_value": 4.210538, "relative_strength": 4.066099, "rate_of_change": 0.25465013078828863, "market_dynamics": 0.018338, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.619932, "high": 5.80852, "low": 5.619932, "close": 5.789661, "volume": 94314893}, "trend_line": 5.374419, "activity_lines": {"activity_5": 5.694791, "activity_10": 5.60038, "activity_20": 5.520307, "activity_30": 5.454289}, "trend_signal": 1, "fair_value": 4.223405, "relative_strength": 4.347686, "rate_of_change": 0.35434983704425477, "market_dynamics": -0.016885, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.780233, "high": 5.949962, "low": 5.780233, "close": 5.931103, "volume": 28401722}, "trend_line": 5.39838, "activity_lines": {"activity_5": 5.772581, "activity_10": 5.678314, "activity_20": 5.566168, "activity_30": 5.490204}, "trend_signal": 1, "fair_value": 4.236853, "relative_strength": 5.779048, "rate_of_change": 0.4458342380823078, "market_dynamics": 0.157337, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.865097, "high": 5.997109, "low": 5.770803, "close": 5.940533, "volume": 117273853}, "trend_line": 5.416875, "activity_lines": {"activity_5": 5.842714, "activity_10": 5.74622, "activity_20": 5.607722, "activity_30": 5.525181}, "trend_signal": 1, "fair_value": 4.249154, "relative_strength": 1.204153, "rate_of_change": 0.3426027808342448, "market_dynamics": 0.518151, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.921674, "high": 6.195127, "low": 5.893386, "close": 6.14798, "volume": 150338125}, "trend_line": 5.453238, "activity_lines": {"activity_5": 5.966306, "activity_10": 5.837109, "activity_20": 5.664391, "activity_30": 5.572349}, "trend_signal": 1, "fair_value": 4.262971, "relative_strength": -2.264094, "rate_of_change": 0.671291104188295, "market_dynamics": 0.912412, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.129121, "high": 6.29885, "low": 6.081973, "close": 6.29885, "volume": 209945878}, "trend_line": 5.493109, "activity_lines": {"activity_5": 6.103976, "activity_10": 5.940242, "activity_20": 5.73219, "activity_30": 5.626905}, "trend_signal": 1, "fair_value": 4.278823, "relative_strength": -3.536676, "rate_of_change": 0.731143588451481, "market_dynamics": 1.346137, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.232845, "high": 6.364856, "low": 6.119691, "close": 6.223415, "volume": 233658053}, "trend_line": 5.529248, "activity_lines": {"activity_5": 6.171239, "activity_10": 6.012725, "activity_20": 5.789587, "activity_30": 5.674021}, "trend_signal": 1, "fair_value": 4.294052, "relative_strength": -2.498818, "rate_of_change": 0.6578970124204775, "market_dynamics": 1.628995, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.213986, "high": 6.46858, "low": 6.176268, "close": 6.393145, "volume": 152841697}, "trend_line": 5.569828, "activity_lines": {"activity_5": 6.266162, "activity_10": 6.101832, "activity_20": 5.85929, "activity_30": 5.729757}, "trend_signal": 1, "fair_value": 4.310787, "relative_strength": -5.119406, "rate_of_change": 0.7339153534079188, "market_dynamics": 1.726009, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.364856, "high": 6.515726, "low": 6.29885, "close": 6.496868, "volume": 175894191}, "trend_line": 5.602302, "activity_lines": {"activity_5": 6.364856, "activity_10": 6.198452, "activity_20": 5.935725, "activity_30": 5.789566}, "trend_signal": 1, "fair_value": 4.327351, "relative_strength": -2.541069, "rate_of_change": 0.5830341619166637, "market_dynamics": 1.730947, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.430862, "high": 6.732603, "low": 6.430862, "close": 6.610021, "volume": 190685375}, "trend_line": 5.63581, "activity_lines": {"activity_5": 6.464179, "activity_10": 6.301251, "activity_20": 6.018907, "activity_30": 5.85458}, "trend_signal": 1, "fair_value": 4.344408, "relative_strength": 0.231762, "rate_of_change": 0.5981112764003139, "market_dynamics": 1.709297, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.610021, "high": 6.732604, "low": 6.46858, "close": 6.544015, "volume": 211454334}, "trend_line": 5.682028, "activity_lines": {"activity_5": 6.510698, "activity_10": 6.373771, "activity_20": 6.090319, "activity_30": 5.913174}, "trend_signal": 1, "fair_value": 4.359974, "relative_strength": 0.243491, "rate_of_change": 0.8200773269503345, "market_dynamics": 1.697964, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.553444, "high": 6.694885, "low": 6.412003, "close": 6.600591, "volume": 196155798}, "trend_line": 5.739259, "activity_lines": {"activity_5": 6.559731, "activity_10": 6.439777, "activity_20": 6.162256, "activity_30": 5.972436}, "trend_signal": 1, "fair_value": 4.376181, "relative_strength": 3.457803, "rate_of_change": 1.0072284050694542, "market_dynamics": 1.676449, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.364856, "high": 6.410172, "low": 5.921674, "close": 6.351721, "volume": 492557942}, "trend_line": 5.789716, "activity_lines": {"activity_5": 6.500662, "activity_10": 6.44579, "activity_20": 6.204272, "activity_30": 6.01195}, "trend_signal": 1, "fair_value": 4.390607, "relative_strength": 8.470471, "rate_of_change": 0.8791553055891126, "market_dynamics": 1.517728, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.478366, "high": 6.5563, "low": 6.361463, "close": 6.458882, "volume": 136230001}, "trend_line": 5.839486, "activity_lines": {"activity_5": 6.480075, "activity_10": 6.463638, "activity_20": 6.251415, "activity_30": 6.055122}, "trend_signal": 1, "fair_value": 4.406091, "relative_strength": 7.660056, "rate_of_change": 0.8596276570387849, "market_dynamics": 1.234071, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.458882, "high": 6.614752, "low": 6.380946, "close": 6.556301, "volume": 92912325}, "trend_line": 5.875767, "activity_lines": {"activity_5": 6.494493, "activity_10": 6.489775, "activity_20": 6.301508, "activity_30": 6.101368}, "trend_signal": 1, "fair_value": 4.422711, "relative_strength": 6.094263, "rate_of_change": 0.6213046833231518, "market_dynamics": 0.943502, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5563, "high": 6.731655, "low": 6.351721, "close": 6.595268, "volume": 163883428}, "trend_line": 5.908175, "activity_lines": {"activity_5": 6.525482, "activity_10": 6.515573, "activity_20": 6.349391, "activity_30": 6.147787}, "trend_signal": 1, "fair_value": 4.440788, "relative_strength": 3.985032, "rate_of_change": 0.551553524841952, "market_dynamics": 0.683052, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.536817, "high": 6.829074, "low": 6.507591, "close": 6.76088, "volume": 137938399}, "trend_line": 5.953101, "activity_lines": {"activity_5": 6.608257, "activity_10": 6.566092, "activity_20": 6.407199, "activity_30": 6.2028}, "trend_signal": 1, "fair_value": 4.460345, "relative_strength": 4.719732, "rate_of_change": 0.7604040164687106, "market_dynamics": 0.546972, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.790106, "high": 7.082363, "low": 6.76088, "close": 6.994686, "volume": 170697353}, "trend_line": 5.995171, "activity_lines": {"activity_5": 6.758283, "activity_10": 6.64935, "activity_20": 6.480987, "activity_30": 6.269999}, "trend_signal": 1, "fair_value": 4.48089, "relative_strength": 5.918787, "rate_of_change": 0.706690513062013, "market_dynamics": 0.600552, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.965461, "high": 6.994686, "low": 6.829074, "close": 6.936235, "volume": 85658164}, "trend_line": 6.038031, "activity_lines": {"activity_5": 6.84596, "activity_10": 6.711043, "activity_20": 6.543372, "activity_30": 6.330713}, "trend_signal": 1, "fair_value": 4.500503, "relative_strength": 3.783031, "rate_of_change": 0.7149087156980196, "market_dynamics": 0.574518, "expectation": {"probability": 60.175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.945977, "high": 6.984944, "low": 6.653719, "close": 6.692687, "volume": 182074514}, "trend_line": 6.079163, "activity_lines": {"activity_5": 6.820631, "activity_10": 6.720466, "activity_20": 6.5767, "activity_30": 6.372949}, "trend_signal": 1, "fair_value": 4.518833, "relative_strength": 1.409897, "rate_of_change": 0.6812154492085278, "market_dynamics": 0.414912, "expectation": {"probability": 60.175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.65372, "high": 6.936235, "low": 6.507591, "close": 6.887526, "volume": 141304244}, "trend_line": 6.12466, "activity_lines": {"activity_5": 6.851156, "activity_10": 6.763811, "activity_20": 6.623404, "activity_30": 6.425102}, "trend_signal": 1, "fair_value": 4.538877, "relative_strength": 2.075459, "rate_of_change": 0.7484089503768877, "market_dynamics": 0.312015, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.945977, "high": 7.228492, "low": 6.90701, "close": 7.131073, "volume": 163099006}, "trend_line": 6.185882, "activity_lines": {"activity_5": 6.943379, "activity_10": 6.845192, "activity_20": 6.687266, "activity_30": 6.490031}, "trend_signal": 1, "fair_value": 4.560389, "relative_strength": 5.097669, "rate_of_change": 0.9995983450509887, "market_dynamics": 0.226915, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.121331, "high": 7.238234, "low": 6.945977, "close": 7.111589, "volume": 128421496}, "trend_line": 6.246758, "activity_lines": {"activity_5": 7.004428, "activity_10": 6.913386, "activity_20": 6.742885, "activity_30": 6.549754}, "trend_signal": 1, "fair_value": 4.581636, "relative_strength": 6.328691, "rate_of_change": 0.9841118857423966, "market_dynamics": 0.211128, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.111589, "high": 7.42333, "low": 7.004428, "close": 7.247976, "volume": 132750847}, "trend_line": 6.317354, "activity_lines": {"activity_5": 7.103146, "activity_10": 6.992561, "activity_20": 6.805872, "activity_30": 6.614349}, "trend_signal": 1, "fair_value": 4.602922, "relative_strength": 4.977354, "rate_of_change": 1.130122216996402, "market_dynamics": 0.385517, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.247976, "high": 7.306427, "low": 7.053137, "close": 7.160298, "volume": 143103734}, "trend_line": 6.378941, "activity_lines": {"activity_5": 7.151856, "activity_10": 7.041447, "activity_20": 6.854283, "activity_30": 6.668733}, "trend_signal": 1, "fair_value": 4.624471, "relative_strength": 5.256884, "rate_of_change": 0.9748860044885926, "market_dynamics": 0.491642, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.170041, "high": 7.413588, "low": 7.072622, "close": 7.238234, "volume": 155515883}, "trend_line": 6.441301, "activity_lines": {"activity_5": 7.195369, "activity_10": 7.093522, "activity_20": 6.905296, "activity_30": 6.724171}, "trend_signal": 1, "fair_value": 4.648079, "relative_strength": 5.378589, "rate_of_change": 0.9775917350544545, "market_dynamics": 0.544122, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.238234, "high": 7.325911, "low": 7.111589, "close": 7.228492, "volume": 137471185}, "trend_line": 6.500901, "activity_lines": {"activity_5": 7.212255, "activity_10": 7.132136, "activity_20": 6.950907, "activity_30": 6.774958}, "trend_signal": 1, "fair_value": 4.671272, "relative_strength": 2.322675, "rate_of_change": 0.9252789149272741, "market_dynamics": 0.721952, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.228492, "high": 7.277201, "low": 7.043396, "close": 7.072622, "volume": 120960057}, "trend_line": 6.544352, "activity_lines": {"activity_5": 7.17069, "activity_10": 7.133907, "activity_20": 6.976888, "activity_30": 6.811843}, "trend_signal": 1, "fair_value": 4.693114, "relative_strength": -1.962137, "rate_of_change": 0.668384274733612, "market_dynamics": 0.536223, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.072622, "high": 7.121331, "low": 6.790106, "close": 6.819332, "volume": 132755901}, "trend_line": 6.58149, "activity_lines": {"activity_5": 7.047293, "activity_10": 7.088209, "activity_20": 6.97551, "activity_30": 6.829583}, "trend_signal": 1, "fair_value": 4.713131, "relative_strength": -1.910741, "rate_of_change": 0.5674817002508372, "market_dynamics": 0.072613, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.838816, "high": 7.043396, "low": 6.799848, "close": 6.8583, "volume": 111370594}, "trend_line": 6.623274, "activity_lines": {"activity_5": 6.965461, "activity_10": 7.051721, "activity_20": 6.976308, "activity_30": 6.847442}, "trend_signal": 1, "fair_value": 4.733398, "relative_strength": -2.565102, "rate_of_change": 0.6348714348878554, "market_dynamics": -0.456039, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.90701, "high": 6.975203, "low": 6.595268, "close": 6.692687, "volume": 146636285}, "trend_line": 6.659032, "activity_lines": {"activity_5": 6.848558, "activity_10": 6.98211, "activity_20": 6.960151, "activity_30": 6.85192}, "trend_signal": 1, "fair_value": 4.753207, "relative_strength": -6.133843, "rate_of_change": 0.5398840513015091, "market_dynamics": -1.04099, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.673204, "high": 6.80959, "low": 6.595268, "close": 6.731655, "volume": 107276537}, "trend_line": 6.690432, "activity_lines": {"activity_5": 6.781014, "activity_10": 6.923128, "activity_20": 6.946997, "activity_30": 6.856606}, "trend_signal": 1, "fair_value": 4.773165, "relative_strength": -5.506073, "rate_of_change": 0.47154000761673076, "market_dynamics": -1.355349, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.751138, "high": 6.799848, "low": 6.536817, "close": 6.556301, "volume": 104019238}, "trend_line": 6.711272, "activity_lines": {"activity_5": 6.688141, "activity_10": 6.839524, "activity_20": 6.916519, "activity_30": 6.847952}, "trend_signal": 0, "fair_value": 4.792855, "relative_strength": -6.84684, "rate_of_change": 0.3114896018672598, "market_dynamics": -1.414051, "expectation": {"probability": 62.4357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.536817, "high": 6.643978, "low": 6.478365, "close": 6.614752, "volume": 90102554}, "trend_line": 6.733746, "activity_lines": {"activity_5": 6.649174, "activity_10": 6.776645, "activity_20": 6.890634, "activity_30": 6.841725}, "trend_signal": 0, "fair_value": 4.812717, "relative_strength": -7.149406, "rate_of_change": 0.3348694554474902, "market_dynamics": -1.435877, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.614752, "high": 6.780364, "low": 6.546559, "close": 6.741397, "volume": 80558411}, "trend_line": 6.753527, "activity_lines": {"activity_5": 6.66606, "activity_10": 6.748305, "activity_20": 6.876067, "activity_30": 6.842219}, "trend_signal": 0, "fair_value": 4.834046, "relative_strength": -8.706267, "rate_of_change": 0.2937592240633972, "market_dynamics": -1.475612, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.741397, "high": 6.741397, "low": 6.44914, "close": 6.497849, "volume": 102020672}, "trend_line": 6.76016, "activity_lines": {"activity_5": 6.609556, "activity_10": 6.6833, "activity_20": 6.837424, "activity_30": 6.825723}, "trend_signal": 0, "fair_value": 4.854065, "relative_strength": -12.36097, "rate_of_change": 0.09821534732888296, "market_dynamics": -1.496722, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.497849, "high": 6.566043, "low": 6.303011, "close": 6.419914, "volume": 97407670}, "trend_line": 6.76671, "activity_lines": {"activity_5": 6.540064, "activity_10": 6.617586, "activity_20": 6.791823, "activity_30": 6.803772}, "trend_signal": 0, "fair_value": 4.87439, "relative_strength": -11.913428, "rate_of_change": 0.09689119784146875, "market_dynamics": -1.49688, "expectation": {"probability": 65.2062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.439398, "high": 6.478366, "low": 6.312753, "close": 6.361463, "volume": 77848512}, "trend_line": 6.765654, "activity_lines": {"activity_5": 6.471871, "activity_10": 6.555946, "activity_20": 6.742278, "activity_30": 6.777627}, "trend_signal": 0, "fair_value": 4.894239, "relative_strength": -15.897381, "rate_of_change": -0.015605811391358103, "market_dynamics": -1.512119, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.361463, "high": 6.410172, "low": 6.176367, "close": 6.303011, "volume": 84483748}, "trend_line": 6.759192, "activity_lines": {"activity_5": 6.397183, "activity_10": 6.496609, "activity_20": 6.690182, "activity_30": 6.747779}, "trend_signal": 0, "fair_value": 4.914166, "relative_strength": -13.885175, "rate_of_change": -0.09551183078531607, "market_dynamics": -1.550619, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.215334, "high": 6.624494, "low": 6.166625, "close": 6.527075, "volume": 210304611}, "trend_line": 6.756427, "activity_lines": {"activity_5": 6.417966, "activity_10": 6.487399, "activity_20": 6.662441, "activity_30": 6.732804}, "trend_signal": 0, "fair_value": 4.935127, "relative_strength": -7.029791, "rate_of_change": -0.040907256370276805, "market_dynamics": -1.34373, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.614752, "high": 6.770622, "low": 6.49785, "close": 6.741397, "volume": 163050420}, "trend_line": 6.763006, "activity_lines": {"activity_5": 6.524477, "activity_10": 6.523178, "activity_20": 6.6559, "activity_30": 6.731834}, "trend_signal": 0, "fair_value": 4.958468, "relative_strength": -7.221142, "rate_of_change": 0.09737395223835685, "market_dynamics": -1.010041, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.770622, "high": 6.819332, "low": 6.643978, "close": 6.721913, "volume": 123332697}, "trend_line": 6.767051, "activity_lines": {"activity_5": 6.608258, "activity_10": 6.554529, "activity_20": 6.648199, "activity_30": 6.729183}, "trend_signal": 0, "fair_value": 4.981584, "relative_strength": -6.540517, "rate_of_change": 0.059810681818122303, "market_dynamics": -0.695092, "expectation": {"probability": 61.936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.780364, "high": 6.965461, "low": 6.721913, "close": 6.955719, "volume": 147155733}, "trend_line": 6.787184, "activity_lines": {"activity_5": 6.74984, "activity_10": 6.628568, "activity_20": 6.664714, "activity_30": 6.741355}, "trend_signal": 0, "fair_value": 5.005192, "relative_strength": -4.51595, "rate_of_change": 0.2975151214317657, "market_dynamics": -0.165756, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.955719, "high": 7.160299, "low": 6.916751, "close": 7.101847, "volume": 123796954}, "trend_line": 6.808616, "activity_lines": {"activity_5": 6.900515, "activity_10": 6.721913, "activity_20": 6.695888, "activity_30": 6.761656}, "trend_signal": 0, "fair_value": 5.029888, "relative_strength": -3.687826, "rate_of_change": 0.31577160719379194, "market_dynamics": 0.182635, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.101847, "high": 7.121331, "low": 6.907009, "close": 6.936235, "volume": 104461531}, "trend_line": 6.82128, "activity_lines": {"activity_5": 6.94273, "activity_10": 6.776291, "activity_20": 6.711986, "activity_30": 6.769889}, "trend_signal": 0, "fair_value": 5.052013, "relative_strength": -0.890669, "rate_of_change": 0.185999621655855, "market_dynamics": 0.353273, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.936235, "high": 7.131073, "low": 6.936235, "close": 6.955719, "volume": 107080702}, "trend_line": 6.833295, "activity_lines": {"activity_5": 6.964162, "activity_10": 6.830668, "activity_20": 6.731006, "activity_30": 6.778563}, "trend_signal": 0, "fair_value": 5.074766, "relative_strength": -3.100452, "rate_of_change": 0.17613996200126497, "market_dynamics": 0.548095, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.984944, "high": 7.053137, "low": 6.877783, "close": 7.01417, "volume": 122103640}, "trend_line": 6.841738, "activity_lines": {"activity_5": 6.99079, "activity_10": 6.887348, "activity_20": 6.756938, "activity_30": 6.790232}, "trend_signal": 0, "fair_value": 5.097491, "relative_strength": -3.143325, "rate_of_change": 0.12355679068444499, "market_dynamics": 0.578573, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.033654, "high": 7.033654, "low": 6.790106, "close": 6.936235, "volume": 169886836}, "trend_line": 6.83979, "activity_lines": {"activity_5": 6.971955, "activity_10": 6.919054, "activity_20": 6.776468, "activity_30": 6.796329}, "trend_signal": 0, "fair_value": 5.119968, "relative_strength": -3.808613, "rate_of_change": -0.02847229753610128, "market_dynamics": 0.607727, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.926493, "high": 6.926493, "low": 6.43, "close": 6.51, "volume": 239365227}, "trend_line": 6.825582, "activity_lines": {"activity_5": 6.812342, "activity_10": 6.862812, "activity_20": 6.756054, "activity_30": 6.775052}, "trend_signal": 0, "fair_value": 5.139763, "relative_strength": -8.5713, "rate_of_change": -0.20772567578829174, "market_dynamics": 0.572545, "expectation": {"probability": 66.8218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.37, "close": 6.4, "volume": 64831881}, "trend_line": 6.815826, "activity_lines": {"activity_5": 6.655518, "activity_10": 6.782806, "activity_20": 6.726636, "activity_30": 6.747595}, "trend_signal": 0, "fair_value": 5.158199, "relative_strength": -10.318783, "rate_of_change": -0.142932866384133, "market_dynamics": 0.320408, "expectation": {"probability": 65.1364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.46, "high": 6.57, "low": 6.35, "close": 6.56, "volume": 77927733}, "trend_line": 6.804909, "activity_lines": {"activity_5": 6.587776, "activity_10": 6.734202, "activity_20": 6.714639, "activity_30": 6.73109}, "trend_signal": 0, "fair_value": 5.176553, "relative_strength": -9.640686, "rate_of_change": -0.16017134240222777, "market_dynamics": 0.064858, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.54, "high": 6.55, "low": 6.37, "close": 6.42, "volume": 115087014}, "trend_line": 6.781206, "activity_lines": {"activity_5": 6.499749, "activity_10": 6.663441, "activity_20": 6.689941, "activity_30": 6.706257}, "trend_signal": 0, "fair_value": 5.193558, "relative_strength": -10.903289, "rate_of_change": -0.34832207161036616, "market_dynamics": -0.246454, "expectation": {"probability": 60.9578, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.43, "high": 6.68, "low": 6.38, "close": 6.62, "volume": 112151731}, "trend_line": 6.76482, "activity_lines": {"activity_5": 6.518, "activity_10": 6.634533, "activity_20": 6.685774, "activity_30": 6.695857}, "trend_signal": 0, "fair_value": 5.211492, "relative_strength": -9.971766, "rate_of_change": -0.24163843422541345, "market_dynamics": -0.391157, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.5, "close": 6.51, "volume": 92512930}, "trend_line": 6.740221, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.59173, "activity_20": 6.670828, "activity_30": 6.679417}, "trend_signal": 0, "fair_value": 5.228268, "relative_strength": -10.869203, "rate_of_change": -0.3636312570031466, "market_dynamics": -0.449102, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.45, "close": 6.72, "volume": 213928532}, "trend_line": 6.725544, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.597868, "activity_20": 6.676381, "activity_30": 6.678112}, "trend_signal": 0, "fair_value": 5.247196, "relative_strength": -9.831921, "rate_of_change": -0.217752503960921, "market_dynamics": -0.370139, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.69, "high": 6.95, "low": 6.61, "close": 6.92, "volume": 115233868}, "trend_line": 6.714936, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.644303, "activity_20": 6.701083, "activity_30": 6.690658}, "trend_signal": 0, "fair_value": 5.267204, "relative_strength": -4.117395, "rate_of_change": -0.15772701806724326, "market_dynamics": -0.280712, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.89, "close": 6.91, "volume": 98163643}, "trend_line": 6.70432, "activity_lines": {"activity_5": 6.802, "activity_10": 6.689568, "activity_20": 6.722823, "activity_30": 6.703243}, "trend_signal": 0, "fair_value": 5.287551, "relative_strength": -4.20251, "rate_of_change": -0.15809532659730097, "market_dynamics": -0.262669, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.9, "high": 7.01, "low": 6.82, "close": 6.94, "volume": 14415287}, "trend_line": 6.699899, "activity_lines": {"activity_5": 6.87, "activity_10": 6.742182, "activity_20": 6.745086, "activity_30": 6.718448}, "trend_signal": 1, "fair_value": 5.30804, "relative_strength": -3.188476, "rate_of_change": -0.0659425564412168, "market_dynamics": -0.135685, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.81, "close": 6.86, "volume": 109572035}, "trend_line": 6.701255, "activity_lines": {"activity_5": 6.89, "activity_10": 6.780182, "activity_20": 6.756974, "activity_30": 6.728777}, "trend_signal": 1, "fair_value": 5.327814, "relative_strength": -4.992849, "rate_of_change": 0.020239111067188755, "market_dynamics": -0.108449, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.57, "close": 6.77, "volume": 122737923}, "trend_line": 6.698311, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.795455, "activity_20": 6.75764, "activity_30": 6.733212}, "trend_signal": 1, "fair_value": 5.347566, "relative_strength": -3.053651, "rate_of_change": -0.04393206944071509, "market_dynamics": -0.09045, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.66, "close": 6.79, "volume": 82140041}, "trend_line": 6.701555, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.807636, "activity_20": 6.759053, "activity_30": 6.739127}, "trend_signal": 1, "fair_value": 5.36659, "relative_strength": -1.621976, "rate_of_change": 0.04843011917481258, "market_dynamics": -0.078173, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.79, "high": 6.93, "low": 6.71, "close": 6.92, "volume": 84553485}, "trend_line": 6.707833, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.839273, "activity_20": 6.772615, "activity_30": 6.753221}, "trend_signal": 1, "fair_value": 5.386447, "relative_strength": 1.046078, "rate_of_change": 0.09367975044597868, "market_dynamics": 0.089215, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.83, "high": 7.08, "low": 6.63, "close": 6.95, "volume": 147134296}, "trend_line": 6.720957, "activity_lines": {"activity_5": 6.88, "activity_10": 6.867273, "activity_20": 6.788092, "activity_30": 6.768844}, "trend_signal": 1, "fair_value": 5.406145, "relative_strength": 2.81364, "rate_of_change": 0.19565185954987782, "market_dynamics": 0.388296, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.84, "high": 7.2, "low": 6.84, "close": 7.2, "volume": 106403602}, "trend_line": 6.740465, "activity_lines": {"activity_5": 6.994, "activity_10": 6.934727, "activity_20": 6.827405, "activity_30": 6.79975}, "trend_signal": 1, "fair_value": 5.427344, "relative_strength": 5.830308, "rate_of_change": 0.2902562834429692, "market_dynamics": 0.738234, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.06, "close": 7.1, "volume": 75644983}, "trend_line": 6.752418, "activity_lines": {"activity_5": 7.052, "activity_10": 6.971455, "activity_20": 6.856727, "activity_30": 6.822946}, "trend_signal": 1, "fair_value": 5.447299, "relative_strength": 1.441243, "rate_of_change": 0.1773319793218897, "market_dynamics": 1.003564, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1, "high": 7.19, "low": 7.03, "close": 7.17, "volume": 80171080}, "trend_line": 6.774823, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.014, "activity_20": 6.891936, "activity_30": 6.849887}, "trend_signal": 1, "fair_value": 5.467602, "relative_strength": 1.597629, "rate_of_change": 0.331807065261659, "market_dynamics": 1.18471, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.18, "high": 7.44, "low": 7.15, "close": 7.4, "volume": 97304743}, "trend_line": 6.807493, "activity_lines": {"activity_5": 7.222, "activity_10": 7.093818, "activity_20": 6.94803, "activity_30": 6.890221}, "trend_signal": 1, "fair_value": 5.48958, "relative_strength": 5.693459, "rate_of_change": 0.4822266205331183, "market_dynamics": 1.236805, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.46, "low": 7.0, "close": 7.15, "volume": 198502311}, "trend_line": 6.833777, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.119273, "activity_20": 6.978476, "activity_30": 6.912318}, "trend_signal": 1, "fair_value": 5.507994, "relative_strength": 3.036475, "rate_of_change": 0.38610395926959334, "market_dynamics": 1.242809, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.15, "high": 7.29, "low": 7.02, "close": 7.23, "volume": 135204888}, "trend_line": 6.864677, "activity_lines": {"activity_5": 7.226, "activity_10": 7.155455, "activity_20": 7.015524, "activity_30": 6.937881}, "trend_signal": 1, "fair_value": 5.528228, "relative_strength": 1.911141, "rate_of_change": 0.45216576426184124, "market_dynamics": 1.335666, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.23, "high": 7.41, "low": 7.1, "close": 7.29, "volume": 111855441}, "trend_line": 6.890108, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.195818, "activity_20": 7.054857, "activity_30": 6.965321}, "trend_signal": 1, "fair_value": 5.548495, "relative_strength": 4.603594, "rate_of_change": 0.37046171291088154, "market_dynamics": 1.349314, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.27, "high": 7.34, "low": 7.15, "close": 7.17, "volume": 93199457}, "trend_line": 6.904395, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.204909, "activity_20": 7.078524, "activity_30": 6.983379}, "trend_signal": 1, "fair_value": 5.568999, "relative_strength": 4.418739, "rate_of_change": 0.207355240295223, "market_dynamics": 1.127941, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.3, "volume": 156390603}, "trend_line": 6.923664, "activity_lines": {"activity_5": 7.244, "activity_10": 7.230727, "activity_20": 7.111667, "activity_30": 7.008902}, "trend_signal": 1, "fair_value": 5.590186, "relative_strength": 8.080907, "rate_of_change": 0.279083105760889, "market_dynamics": 1.086432, "expectation": {"probability": 56.114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d457d1a-b4c3-4468-9389-10ea92b51138/", "share_image": "https://sharemaestro.com/terminal/6d457d1a-b4c3-4468-9389-10ea92b51138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}