{"ticker": {"uuid": "6d45c6a3-03da-4585-b395-86e63c4b3c1a", "symbol": "MSRUSA", "name": "UBS MSCI EM Socially Responsible UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MSRUSA rose 2.68%, moving from 22.56 to 23.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.15 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 59.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "23.17"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.15"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22.799999, "high": 23.264999, "low": 22.315001, "close": 23.165001, "volume": 411842}, "trend_line": 21.151644, "activity_lines": {"activity_5": 22.679001, "activity_10": 22.960637, "activity_20": 22.791724, "activity_30": 22.078399}, "trend_signal": 1, "fair_value": 15.026175, "relative_strength": 8.148023, "rate_of_change": 0.7639601188665175, "market_dynamics": -0.538689, "expectation": {"probability": 59.6324, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11.712904, "high": 11.712904, "low": 11.300397, "close": 11.355271, "volume": 127680}, "trend_line": 11.591233, "activity_lines": {"activity_5": 11.742917, "activity_10": 11.791195, "activity_20": 11.692173, "activity_30": 11.615192}, "trend_signal": 1, "fair_value": 12.93621, "relative_strength": 1.838653, "rate_of_change": -0.21068887246284157, "market_dynamics": 0.543199, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.34581, "high": 11.712904, "low": 11.275797, "close": 11.493403, "volume": 152059}, "trend_line": 11.563293, "activity_lines": {"activity_5": 11.620265, "activity_10": 11.736745, "activity_20": 11.683423, "activity_30": 11.60888}, "trend_signal": 1, "fair_value": 12.933279, "relative_strength": 2.052289, "rate_of_change": -0.24104424438712396, "market_dynamics": 0.136221, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.64289, "high": 11.76967, "low": 11.500974, "close": 11.637215, "volume": 5278163}, "trend_line": 11.542459, "activity_lines": {"activity_5": 11.570803, "activity_10": 11.718621, "activity_20": 11.687703, "activity_30": 11.61365}, "trend_signal": 1, "fair_value": 12.933942, "relative_strength": 2.194445, "rate_of_change": -0.18017358895948313, "market_dynamics": -0.097871, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.60883, "high": 11.692088, "low": 11.253091, "close": 11.349596, "volume": 225973}, "trend_line": 11.523857, "activity_lines": {"activity_5": 11.473978, "activity_10": 11.644772, "activity_20": 11.663958, "activity_30": 11.601207}, "trend_signal": 0, "fair_value": 12.932922, "relative_strength": 0.844228, "rate_of_change": -0.1611614994690435, "market_dynamics": -0.336466, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.315535, "high": 11.640999, "low": 11.24363, "close": 11.552064, "volume": 101109}, "trend_line": 11.522454, "activity_lines": {"activity_5": 11.494162, "activity_10": 11.612963, "activity_20": 11.659142, "activity_30": 11.603027}, "trend_signal": 0, "fair_value": 12.932225, "relative_strength": 0.355731, "rate_of_change": -0.012174743230498443, "market_dynamics": -0.417635, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.485836, "high": 11.527465, "low": 11.154695, "close": 11.374195, "volume": 126296}, "trend_line": 11.525697, "activity_lines": {"activity_5": 11.459723, "activity_10": 11.546763, "activity_20": 11.636262, "activity_30": 11.593461}, "trend_signal": 0, "fair_value": 12.934035, "relative_strength": 0.447604, "rate_of_change": 0.028145046185469178, "market_dynamics": -0.546469, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.245523, "high": 11.262553, "low": 10.889782, "close": 11.116851, "volume": 135441}, "trend_line": 11.511529, "activity_lines": {"activity_5": 11.338242, "activity_10": 11.445949, "activity_20": 11.588383, "activity_30": 11.567084}, "trend_signal": 0, "fair_value": 12.931076, "relative_strength": -1.395343, "rate_of_change": -0.1229253206986071, "market_dynamics": -0.843337, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.186863, "high": 11.186863, "low": 10.628655, "close": 10.935196, "volume": 118525}, "trend_line": 11.500387, "activity_lines": {"activity_5": 11.181313, "activity_10": 11.325841, "activity_20": 11.523405, "activity_30": 11.529901}, "trend_signal": 0, "fair_value": 12.92421, "relative_strength": -1.891898, "rate_of_change": -0.09678992252027982, "market_dynamics": -0.940944, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.893567, "high": 11.402578, "low": 10.893567, "close": 11.166049, "volume": 136043}, "trend_line": 11.505898, "activity_lines": {"activity_5": 11.148136, "activity_10": 11.2737, "activity_20": 11.482335, "activity_30": 11.508331}, "trend_signal": 0, "fair_value": 12.919559, "relative_strength": -0.494717, "rate_of_change": 0.04792012651400571, "market_dynamics": -0.982095, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.101714, "high": 11.273907, "low": 10.857616, "close": 10.880322, "volume": 144838}, "trend_line": 11.491932, "activity_lines": {"activity_5": 11.031953, "activity_10": 11.186451, "activity_20": 11.414953, "activity_30": 11.467971}, "trend_signal": 0, "fair_value": 12.911825, "relative_strength": 1.984476, "rate_of_change": -0.12138122552450858, "market_dynamics": -1.054348, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.723267, "high": 11.003318, "low": 10.698668, "close": 10.842479, "volume": 172380}, "trend_line": 11.468432, "activity_lines": {"activity_5": 10.947938, "activity_10": 11.105807, "activity_20": 11.346709, "activity_30": 11.426071}, "trend_signal": 0, "fair_value": 12.905914, "relative_strength": 1.641335, "rate_of_change": -0.204491290063327, "market_dynamics": -1.109039, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.904921, "high": 11.415823, "low": 10.747866, "close": 11.415823, "volume": 197803}, "trend_line": 11.470512, "activity_lines": {"activity_5": 11.090486, "activity_10": 11.138732, "activity_20": 11.337377, "activity_30": 11.422677}, "trend_signal": 0, "fair_value": 12.896096, "relative_strength": 4.230453, "rate_of_change": 0.018136742668914248, "market_dynamics": -0.993418, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.550171, "high": 11.610722, "low": 11.207677, "close": 11.326888, "volume": 98541}, "trend_line": 11.464589, "activity_lines": {"activity_5": 11.183457, "activity_10": 11.156897, "activity_20": 11.32261, "activity_30": 11.413411}, "trend_signal": 0, "fair_value": 12.883309, "relative_strength": 3.549203, "rate_of_change": -0.051636753442211074, "market_dynamics": -0.949472, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.300397, "high": 11.799946, "low": 11.237954, "close": 11.663706, "volume": 129720}, "trend_line": 11.477545, "activity_lines": {"activity_5": 11.362589, "activity_10": 11.241945, "activity_20": 11.340501, "activity_30": 11.426257}, "trend_signal": 0, "fair_value": 12.871409, "relative_strength": 4.668062, "rate_of_change": 0.11300884837650159, "market_dynamics": -0.548598, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.673167, "high": 11.788592, "low": 11.540711, "close": 11.70912, "volume": 191765}, "trend_line": 11.490645, "activity_lines": {"activity_5": 11.523681, "activity_10": 11.329538, "activity_20": 11.36259, "activity_30": 11.441198}, "trend_signal": 0, "fair_value": 12.858274, "relative_strength": 3.551743, "rate_of_change": 0.1141359062412863, "market_dynamics": -0.083158, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.637215, "high": 11.688304, "low": 11.468806, "close": 11.574771, "volume": 3439478}, "trend_line": 11.500761, "activity_lines": {"activity_5": 11.584737, "activity_10": 11.389848, "activity_20": 11.370598, "activity_30": 11.446625}, "trend_signal": 0, "fair_value": 12.844392, "relative_strength": 2.216089, "rate_of_change": 0.08803683344146489, "market_dynamics": 0.308904, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.383655, "high": 11.518003, "low": 11.260661, "close": 11.395009, "volume": 215283}, "trend_line": 11.508616, "activity_lines": {"activity_5": 11.537053, "activity_10": 11.413828, "activity_20": 11.363721, "activity_30": 11.439802}, "trend_signal": 0, "fair_value": 12.828819, "relative_strength": -1.035039, "rate_of_change": 0.0682998281591912, "market_dynamics": 0.525286, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.317427, "high": 11.885096, "low": 11.253091, "close": 11.826437, "volume": 569531}, "trend_line": 11.524881, "activity_lines": {"activity_5": 11.634565, "activity_10": 11.511192, "activity_20": 11.400204, "activity_30": 11.460307}, "trend_signal": 0, "fair_value": 12.814039, "relative_strength": 1.560555, "rate_of_change": 0.14132889654151845, "market_dynamics": 0.656775, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.733719, "high": 11.835898, "low": 11.640998, "close": 11.733718, "volume": 358238}, "trend_line": 11.537496, "activity_lines": {"activity_5": 11.667868, "activity_10": 11.575493, "activity_20": 11.430421, "activity_30": 11.47378}, "trend_signal": 0, "fair_value": 12.79965, "relative_strength": 1.069686, "rate_of_change": 0.1094588308547417, "market_dynamics": 0.658249, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.826436, "high": 12.081889, "low": 11.826436, "close": 12.02323, "volume": 228975}, "trend_line": 11.556401, "activity_lines": {"activity_5": 11.793008, "activity_10": 11.682112, "activity_20": 11.489918, "activity_30": 11.505118}, "trend_signal": 0, "fair_value": 12.785007, "relative_strength": 3.642102, "rate_of_change": 0.16385704489083588, "market_dynamics": 0.675709, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.712904, "high": 11.72804, "low": 11.538819, "close": 11.70912, "volume": 13616475}, "trend_line": 11.555133, "activity_lines": {"activity_5": 11.792504, "activity_10": 11.71084, "activity_20": 11.51759, "activity_30": 11.514971}, "trend_signal": 0, "fair_value": 12.763394, "relative_strength": 0.497268, "rate_of_change": -0.010972274153515465, "market_dynamics": 0.897876, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.529357, "high": 11.684521, "low": 11.436638, "close": 11.620184, "volume": 170101}, "trend_line": 11.540699, "activity_lines": {"activity_5": 11.753398, "activity_10": 11.70764, "activity_20": 11.535106, "activity_30": 11.519168}, "trend_signal": 0, "fair_value": 12.74167, "relative_strength": -0.569109, "rate_of_change": -0.12491418315998279, "market_dynamics": 0.798927, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.50665, "high": 11.54071, "low": 10.959795, "close": 11.224709, "volume": 120498}, "trend_line": 11.533236, "activity_lines": {"activity_5": 11.567455, "activity_10": 11.62882, "activity_20": 11.514355, "activity_30": 11.498781}, "trend_signal": 0, "fair_value": 12.714234, "relative_strength": -3.185583, "rate_of_change": -0.06466679357983042, "market_dynamics": 0.612178, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.173617, "high": 11.576663, "low": 11.171724, "close": 11.436639, "volume": 94302}, "trend_line": 11.526555, "activity_lines": {"activity_5": 11.49227, "activity_10": 11.590391, "activity_20": 11.515752, "activity_30": 11.492549}, "trend_signal": 0, "fair_value": 12.692228, "relative_strength": -3.282328, "rate_of_change": -0.05792823453886126, "market_dynamics": 0.419924, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.430961, "high": 11.458039, "low": 11.222816, "close": 11.313025, "volume": 96017}, "trend_line": 11.522347, "activity_lines": {"activity_5": 11.395686, "activity_10": 11.533615, "activity_20": 11.504961, "activity_30": 11.478773}, "trend_signal": 0, "fair_value": 12.664918, "relative_strength": -2.914166, "rate_of_change": -0.036507004911703556, "market_dynamics": 0.110002, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.25769, "high": 11.582064, "low": 11.234792, "close": 11.494293, "volume": 91431}, "trend_line": 11.504028, "activity_lines": {"activity_5": 11.406872, "activity_10": 11.516998, "activity_20": 11.512572, "activity_30": 11.476963}, "trend_signal": 0, "fair_value": 12.635745, "relative_strength": 0.020725, "rate_of_change": -0.15898670644097052, "market_dynamics": -0.088382, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.517188, "high": 11.746158, "low": 11.41606, "close": 11.715629, "volume": 99823}, "trend_line": 11.498809, "activity_lines": {"activity_5": 11.506159, "activity_10": 11.542088, "activity_20": 11.540691, "activity_30": 11.490615}, "trend_signal": 0, "fair_value": 12.609908, "relative_strength": -0.038211, "rate_of_change": -0.04536671850938043, "market_dynamics": -0.038316, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.715629, "high": 11.858737, "low": 11.666019, "close": 11.801494, "volume": 352408}, "trend_line": 11.48003, "activity_lines": {"activity_5": 11.627704, "activity_10": 11.57696, "activity_20": 11.574137, "activity_30": 11.510143}, "trend_signal": 1, "fair_value": 12.593497, "relative_strength": -0.969049, "rate_of_change": -0.16331256567528274, "market_dynamics": -0.055162, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.793862, "high": 11.887357, "low": 11.662202, "close": 11.883541, "volume": 93852}, "trend_line": 11.473068, "activity_lines": {"activity_5": 11.738145, "activity_10": 11.627203, "activity_20": 11.611271, "activity_30": 11.536176}, "trend_signal": 1, "fair_value": 12.578883, "relative_strength": -0.260472, "rate_of_change": -0.0606444408246293, "market_dynamics": 0.046603, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.917887, "high": 12.144947, "low": 11.793861, "close": 12.116326, "volume": 56332}, "trend_line": 11.489543, "activity_lines": {"activity_5": 11.896388, "activity_10": 11.717046, "activity_20": 11.667159, "activity_30": 11.577676}, "trend_signal": 1, "fair_value": 12.563452, "relative_strength": 0.367719, "rate_of_change": 0.14359716163104583, "market_dynamics": 0.324041, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.150672, "high": 12.274698, "low": 12.040004, "close": 12.068624, "volume": 57845}, "trend_line": 11.513322, "activity_lines": {"activity_5": 11.985178, "activity_10": 11.796524, "activity_20": 11.712617, "activity_30": 11.615036}, "trend_signal": 1, "fair_value": 12.547508, "relative_strength": -0.270347, "rate_of_change": 0.20696210458502226, "market_dynamics": 0.51985, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.019014, "high": 12.137316, "low": 11.826298, "close": 11.977036, "volume": 55686}, "trend_line": 11.529443, "activity_lines": {"activity_5": 12.005149, "activity_10": 11.852813, "activity_20": 11.743515, "activity_30": 11.644953}, "trend_signal": 1, "fair_value": 12.532881, "relative_strength": -0.758315, "rate_of_change": 0.14002040418916495, "market_dynamics": 0.610163, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.830114, "high": 12.049544, "low": 11.830114, "close": 12.049544, "volume": 2548949}, "trend_line": 11.543187, "activity_lines": {"activity_5": 12.031862, "activity_10": 11.915797, "activity_20": 11.778645, "activity_30": 11.678508}, "trend_signal": 1, "fair_value": 12.516029, "relative_strength": -0.802073, "rate_of_change": 0.11920784030936352, "market_dynamics": 0.751697, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.055267, "high": 12.10297, "low": 11.772872, "close": 11.938875, "volume": 62411}, "trend_line": 11.56283, "activity_lines": {"activity_5": 12.005149, "activity_10": 11.943662, "activity_20": 11.799794, "activity_30": 11.704037}, "trend_signal": 1, "fair_value": 12.499888, "relative_strength": 0.241664, "rate_of_change": 0.17016964205812743, "market_dynamics": 0.61027, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.957955, "high": 12.228904, "low": 11.791952, "close": 11.791952, "volume": 50639}, "trend_line": 11.570826, "activity_lines": {"activity_5": 11.925773, "activity_10": 11.935683, "activity_20": 11.805641, "activity_30": 11.718819}, "trend_signal": 1, "fair_value": 12.481166, "relative_strength": -0.021644, "rate_of_change": 0.06915262094141604, "market_dynamics": 0.442356, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.797677, "high": 11.820574, "low": 11.362634, "close": 11.437049, "volume": 75347}, "trend_line": 11.572921, "activity_lines": {"activity_5": 11.74972, "activity_10": 11.854468, "activity_20": 11.777292, "activity_30": 11.710188}, "trend_signal": 1, "fair_value": 12.459603, "relative_strength": -2.368556, "rate_of_change": 0.018105881118589524, "market_dynamics": 0.162063, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.362634, "high": 11.801493, "low": 11.362634, "close": 11.786228, "volume": 463236}, "trend_line": 11.595234, "activity_lines": {"activity_5": 11.732166, "activity_10": 11.837781, "activity_20": 11.782855, "activity_30": 11.72395}, "trend_signal": 1, "fair_value": 12.441086, "relative_strength": 0.095231, "rate_of_change": 0.19280352816717986, "market_dynamics": 0.065949, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.874, "high": 12.165937, "low": 11.713721, "close": 12.141131, "volume": 255390}, "trend_line": 11.635432, "activity_lines": {"activity_5": 11.845633, "activity_10": 11.884338, "activity_20": 11.820354, "activity_30": 11.759169}, "trend_signal": 1, "fair_value": 12.423817, "relative_strength": 3.567296, "rate_of_change": 0.3466769191548888, "market_dynamics": 0.224145, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.173569, "high": 12.293778, "low": 12.041911, "close": 12.247985, "volume": 26476}, "trend_line": 11.671496, "activity_lines": {"activity_5": 11.988612, "activity_10": 11.944148, "activity_20": 11.866532, "activity_30": 11.798688}, "trend_signal": 1, "fair_value": 12.410535, "relative_strength": 0.062717, "rate_of_change": 0.30994981535708904, "market_dynamics": 0.441635, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.278514, "high": 12.63151, "low": 12.278514, "close": 12.625786, "volume": 677598}, "trend_line": 11.729678, "activity_lines": {"activity_5": 12.236918, "activity_10": 12.066023, "activity_20": 11.946242, "activity_30": 11.860255}, "trend_signal": 1, "fair_value": 12.397712, "relative_strength": 0.585224, "rate_of_change": 0.4984965080740327, "market_dynamics": 1.008026, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.427345, "high": 12.492219, "low": 12.190742, "close": 12.396815, "volume": 91308}, "trend_line": 11.78149, "activity_lines": {"activity_5": 12.353311, "activity_10": 12.137003, "activity_20": 12.001276, "activity_30": 11.903296}, "trend_signal": 1, "fair_value": 12.38117, "relative_strength": -0.443376, "rate_of_change": 0.44171715540699386, "market_dynamics": 1.166908, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.49031, "high": 12.545645, "low": 12.020923, "close": 12.020923, "volume": 108494}, "trend_line": 11.80166, "activity_lines": {"activity_5": 12.280422, "activity_10": 12.133673, "activity_20": 12.017236, "activity_30": 11.918744}, "trend_signal": 1, "fair_value": 12.359494, "relative_strength": -4.019432, "rate_of_change": 0.17120075644082577, "market_dynamics": 1.001978, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.190742, "high": 12.33194, "low": 12.017106, "close": 12.297595, "volume": 371753}, "trend_line": 11.834016, "activity_lines": {"activity_5": 12.284111, "activity_10": 12.179849, "activity_20": 12.057638, "activity_30": 11.95074}, "trend_signal": 1, "fair_value": 12.339557, "relative_strength": -3.773255, "rate_of_change": 0.2741648208811307, "market_dynamics": 0.896306, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.17357, "high": 12.442609, "low": 12.167845, "close": 12.339573, "volume": 55441}, "trend_line": 11.856545, "activity_lines": {"activity_5": 12.291362, "activity_10": 12.229147, "activity_20": 12.096928, "activity_30": 11.983356}, "trend_signal": 1, "fair_value": 12.320767, "relative_strength": -1.698175, "rate_of_change": 0.19037493273627873, "market_dynamics": 0.62404, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.385366, "high": 12.759349, "low": 12.385366, "close": 12.576175, "volume": 225156}, "trend_line": 11.885447, "activity_lines": {"activity_5": 12.371374, "activity_10": 12.314178, "activity_20": 12.154452, "activity_30": 12.029784}, "trend_signal": 1, "fair_value": 12.301381, "relative_strength": 0.401894, "rate_of_change": 0.2437640982259052, "market_dynamics": 0.605251, "expectation": {"probability": 33.8339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.562817, "high": 12.677302, "low": 12.482678, "close": 12.612429, "volume": 1337361}, "trend_line": 11.920036, "activity_lines": {"activity_5": 12.466778, "activity_10": 12.391542, "activity_20": 12.209414, "activity_30": 12.076686}, "trend_signal": 1, "fair_value": 12.283935, "relative_strength": 0.814084, "rate_of_change": 0.29101976560074205, "market_dynamics": 0.89173, "expectation": {"probability": 36.1307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.612429, "high": 12.864296, "low": 12.517023, "close": 12.784156, "volume": 598272}, "trend_line": 11.966341, "activity_lines": {"activity_5": 12.605051, "activity_10": 12.478759, "activity_20": 12.275407, "activity_30": 12.132436}, "trend_signal": 1, "fair_value": 12.269403, "relative_strength": 2.057685, "rate_of_change": 0.3884635918884831, "market_dynamics": 1.065112, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.858571, "high": 13.146691, "low": 12.831858, "close": 13.146691, "volume": 116394}, "trend_line": 12.010349, "activity_lines": {"activity_5": 12.813286, "activity_10": 12.613747, "activity_20": 12.370838, "activity_30": 12.208587}, "trend_signal": 1, "fair_value": 12.256848, "relative_strength": 1.943583, "rate_of_change": 0.36776488318358824, "market_dynamics": 1.262569, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.986413, "high": 13.030298, "low": 12.660131, "close": 12.660131, "volume": 85428}, "trend_line": 12.04123, "activity_lines": {"activity_5": 12.802728, "activity_10": 12.641987, "activity_20": 12.413524, "activity_30": 12.250509}, "trend_signal": 1, "fair_value": 12.243114, "relative_strength": -0.247535, "rate_of_change": 0.2571199221604703, "market_dynamics": 1.184396, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.623877, "high": 12.702108, "low": 12.330032, "close": 12.52084, "volume": 85415}, "trend_line": 12.057817, "activity_lines": {"activity_5": 12.724369, "activity_10": 12.637407, "activity_20": 12.439247, "activity_30": 12.281451}, "trend_signal": 1, "fair_value": 12.229434, "relative_strength": -1.767169, "rate_of_change": 0.1377517080896176, "market_dynamics": 0.98363, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.56282, "high": 12.745995, "low": 12.001843, "close": 12.223181, "volume": 151896}, "trend_line": 12.074952, "activity_lines": {"activity_5": 12.55048, "activity_10": 12.580616, "activity_20": 12.434695, "activity_30": 12.29212}, "trend_signal": 1, "fair_value": 12.213864, "relative_strength": -1.036992, "rate_of_change": 0.14210698337849778, "market_dynamics": 0.545781, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.772873, "high": 12.468259, "low": 11.593513, "close": 12.425784, "volume": 338602}, "trend_line": 12.101805, "activity_lines": {"activity_5": 12.470074, "activity_10": 12.563818, "activity_20": 12.448703, "activity_30": 12.314754}, "trend_signal": 1, "fair_value": 12.199406, "relative_strength": 0.687612, "rate_of_change": 0.22238597718650066, "market_dynamics": 0.138125, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.456677, "high": 12.887216, "low": 12.456677, "close": 12.887216, "volume": 2015016}, "trend_line": 12.157222, "activity_lines": {"activity_5": 12.567371, "activity_10": 12.623557, "activity_20": 12.504519, "activity_30": 12.365426}, "trend_signal": 1, "fair_value": 12.191708, "relative_strength": 1.642869, "rate_of_change": 0.4579234254724834, "market_dynamics": 0.12946, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.970234, "high": 13.120826, "low": 12.90266, "close": 13.070628, "volume": 200880}, "trend_line": 12.211689, "activity_lines": {"activity_5": 12.743104, "activity_10": 12.705922, "activity_20": 12.573815, "activity_30": 12.424355}, "trend_signal": 1, "fair_value": 12.181256, "relative_strength": 1.746156, "rate_of_change": 0.4480217602343605, "market_dynamics": 0.070875, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.049391, "high": 13.078352, "low": 12.964443, "close": 13.022362, "volume": 306017}, "trend_line": 12.268666, "activity_lines": {"activity_5": 12.875381, "activity_10": 12.76622, "activity_20": 12.633124, "activity_30": 12.476657}, "trend_signal": 1, "fair_value": 12.168461, "relative_strength": 0.65073, "rate_of_change": 0.4665775553242458, "market_dynamics": 0.311389, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.983749, "high": 12.983749, "low": 12.595685, "close": 12.595685, "volume": 218301}, "trend_line": 12.305379, "activity_lines": {"activity_5": 12.831998, "activity_10": 12.740828, "activity_20": 12.645939, "activity_30": 12.497755}, "trend_signal": 1, "fair_value": 12.153163, "relative_strength": 1.632663, "rate_of_change": 0.29924198767820936, "market_dynamics": 0.355414, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.64395, "high": 12.964443, "low": 12.530041, "close": 12.964443, "volume": 276947}, "trend_line": 12.347007, "activity_lines": {"activity_5": 12.886701, "activity_10": 12.782787, "activity_20": 12.688355, "activity_30": 12.540275}, "trend_signal": 1, "fair_value": 12.143065, "relative_strength": 3.400008, "rate_of_change": 0.3382910839235373, "market_dynamics": 0.243817, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.98375, "high": 13.261765, "low": 12.948997, "close": 13.228944, "volume": 252468}, "trend_line": 12.394588, "activity_lines": {"activity_5": 12.99366, "activity_10": 12.86956, "activity_20": 12.750352, "activity_30": 12.597174}, "trend_signal": 1, "fair_value": 12.135198, "relative_strength": 6.273199, "rate_of_change": 0.3853646474809724, "market_dynamics": 0.302916, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.277211, "high": 14.283087, "low": 13.277211, "close": 14.25992, "volume": 206852}, "trend_line": 12.473801, "activity_lines": {"activity_5": 13.421496, "activity_10": 13.142287, "activity_20": 12.905357, "activity_30": 12.717518}, "trend_signal": 1, "fair_value": 12.135125, "relative_strength": 11.435049, "rate_of_change": 0.639093449495855, "market_dynamics": 0.51281, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.155664, "high": 14.317841, "low": 13.833243, "close": 14.229031, "volume": 121458}, "trend_line": 12.544224, "activity_lines": {"activity_5": 13.759749, "activity_10": 13.38031, "activity_20": 13.04784, "activity_30": 12.830759}, "trend_signal": 1, "fair_value": 12.133936, "relative_strength": 13.022034, "rate_of_change": 0.5645672878699917, "market_dynamics": 0.901491, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.369968, "high": 14.408582, "low": 13.896955, "close": 14.059132, "volume": 155148}, "trend_line": 12.610575, "activity_lines": {"activity_5": 13.960925, "activity_10": 13.556385, "activity_20": 13.166507, "activity_30": 12.928495}, "trend_signal": 1, "fair_value": 12.128484, "relative_strength": 9.962373, "rate_of_change": 0.5289366643963065, "market_dynamics": 1.132216, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.061062, "high": 14.132497, "low": 13.775323, "close": 14.064924, "volume": 112334}, "trend_line": 12.680171, "activity_lines": {"activity_5": 14.066468, "activity_10": 13.700133, "activity_20": 13.27781, "activity_30": 13.022324}, "trend_signal": 1, "fair_value": 12.123174, "relative_strength": 8.290182, "rate_of_change": 0.5518860162998029, "market_dynamics": 1.214775, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.825521, "high": 13.933638, "low": 13.756017, "close": 13.933638, "volume": 292561}, "trend_line": 12.742974, "activity_lines": {"activity_5": 14.054884, "activity_10": 13.790207, "activity_20": 13.366877, "activity_30": 13.103193}, "trend_signal": 1, "fair_value": 12.118638, "relative_strength": 8.351753, "rate_of_change": 0.49528511878901804, "market_dynamics": 1.159294, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.887302, "high": 13.887302, "low": 13.422011, "close": 13.611217, "volume": 66328}, "trend_line": 12.798719, "activity_lines": {"activity_5": 13.888847, "activity_10": 13.802634, "activity_20": 13.417445, "activity_30": 13.159208}, "trend_signal": 1, "fair_value": 12.111477, "relative_strength": 7.647584, "rate_of_change": 0.4374567506768822, "market_dynamics": 0.957776, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.707749, "high": 14.001211, "low": 13.562949, "close": 13.655622, "volume": 43638}, "trend_line": 12.860841, "activity_lines": {"activity_5": 13.780858, "activity_10": 13.813305, "activity_20": 13.466188, "activity_30": 13.214492}, "trend_signal": 1, "fair_value": 12.10323, "relative_strength": 9.38223, "rate_of_change": 0.4853767005901173, "market_dynamics": 0.847071, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.589979, "high": 13.589979, "low": 13.089936, "close": 13.12855, "volume": 193218}, "trend_line": 12.917225, "activity_lines": {"activity_5": 13.535406, "activity_10": 13.716631, "activity_20": 13.459593, "activity_30": 13.231764}, "trend_signal": 1, "fair_value": 12.092603, "relative_strength": 6.621002, "rate_of_change": 0.4384161191324855, "market_dynamics": 0.503557, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.128549, "high": 13.329338, "low": 13.128549, "close": 13.246319, "volume": 57588}, "trend_line": 12.965894, "activity_lines": {"activity_5": 13.391249, "activity_10": 13.631682, "activity_20": 13.461756, "activity_30": 13.252996}, "trend_signal": 1, "fair_value": 12.08716, "relative_strength": 6.650852, "rate_of_change": 0.37677597161929355, "market_dynamics": -0.019388, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.356368, "high": 13.39305, "low": 13.109242, "close": 13.159439, "volume": 232804}, "trend_line": 12.999838, "activity_lines": {"activity_5": 13.272705, "activity_10": 13.525811, "activity_20": 13.453444, "activity_30": 13.265483}, "trend_signal": 1, "fair_value": 12.08109, "relative_strength": 5.415687, "rate_of_change": 0.26179452030072103, "market_dynamics": -0.332996, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.288794, "high": 13.460624, "low": 13.178747, "close": 13.456762, "volume": 91496}, "trend_line": 13.04013, "activity_lines": {"activity_5": 13.304883, "activity_10": 13.475262, "activity_20": 13.473388, "activity_30": 13.294962}, "trend_signal": 1, "fair_value": 12.075671, "relative_strength": 7.426756, "rate_of_change": 0.3099423238966447, "market_dynamics": -0.694553, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.56295, "high": 13.7927, "low": 13.431664, "close": 13.545573, "volume": 141066}, "trend_line": 13.07079, "activity_lines": {"activity_5": 13.376961, "activity_10": 13.455464, "activity_20": 13.497997, "activity_30": 13.327571}, "trend_signal": 1, "fair_value": 12.073123, "relative_strength": 8.733217, "rate_of_change": 0.2351203553952378, "market_dynamics": -0.647869, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.53592, "high": 13.561019, "low": 13.126618, "close": 13.36216, "volume": 422391}, "trend_line": 13.102968, "activity_lines": {"activity_5": 13.395238, "activity_10": 13.414744, "activity_20": 13.500258, "activity_30": 13.346369}, "trend_signal": 1, "fair_value": 12.068388, "relative_strength": 9.935556, "rate_of_change": 0.24618251842467084, "market_dynamics": -0.499272, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.292656, "high": 13.385328, "low": 13.205776, "close": 13.263696, "volume": 31338}, "trend_line": 13.144394, "activity_lines": {"activity_5": 13.36512, "activity_10": 13.368794, "activity_20": 13.487718, "activity_30": 13.356738}, "trend_signal": 1, "fair_value": 12.062406, "relative_strength": 7.075312, "rate_of_change": 0.31615737747355804, "market_dynamics": -0.594255, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.215428, "high": 13.215428, "low": 13.103451, "close": 13.165232, "volume": 53018}, "trend_line": 13.173315, "activity_lines": {"activity_5": 13.301022, "activity_10": 13.31951, "activity_20": 13.46181, "activity_30": 13.358083}, "trend_signal": 1, "fair_value": 12.057698, "relative_strength": 5.799997, "rate_of_change": 0.22002535833907916, "market_dynamics": -0.671629, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.275279, "high": 13.452901, "low": 12.906522, "close": 12.950928, "volume": 145129}, "trend_line": 13.193694, "activity_lines": {"activity_5": 13.165103, "activity_10": 13.245232, "activity_20": 13.414169, "activity_30": 13.343735}, "trend_signal": 0, "fair_value": 12.047909, "relative_strength": 2.479572, "rate_of_change": 0.15469910193448003, "market_dynamics": -0.862225, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.725039, "high": 13.24825, "low": 12.725039, "close": 13.24825, "volume": 65869}, "trend_line": 13.216096, "activity_lines": {"activity_5": 13.162014, "activity_10": 13.237017, "activity_20": 13.395413, "activity_30": 13.347255}, "trend_signal": 0, "fair_value": 12.041386, "relative_strength": 2.916512, "rate_of_change": 0.16979323607171415, "market_dynamics": -1.022982, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.136271, "high": 13.520474, "low": 13.136271, "close": 13.514683, "volume": 215420}, "trend_line": 13.246171, "activity_lines": {"activity_5": 13.267557, "activity_10": 13.284652, "activity_20": 13.400957, "activity_30": 13.366519}, "trend_signal": 1, "fair_value": 12.041689, "relative_strength": 2.27298, "rate_of_change": 0.22756341963617752, "market_dynamics": -0.83532, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.178746, "high": 13.514683, "low": 13.145925, "close": 13.427803, "volume": 141098}, "trend_line": 13.267626, "activity_lines": {"activity_5": 13.333972, "activity_10": 13.30947, "activity_20": 13.393851, "activity_30": 13.378237}, "trend_signal": 1, "fair_value": 12.038807, "relative_strength": -0.988795, "rate_of_change": 0.16197133496162444, "market_dynamics": -0.66721, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.064837, "high": 13.732604, "low": 13.064837, "close": 13.691501, "volume": 96116}, "trend_line": 13.285786, "activity_lines": {"activity_5": 13.477346, "activity_10": 13.378934, "activity_20": 13.409651, "activity_30": 13.405584}, "trend_signal": 1, "fair_value": 12.036138, "relative_strength": 0.893947, "rate_of_change": 0.13687452450046417, "market_dynamics": -0.396866, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.646482, "high": 13.889191, "low": 13.540786, "close": 13.887233, "volume": 77059}, "trend_line": 13.32669, "activity_lines": {"activity_5": 13.65088, "activity_10": 13.474311, "activity_20": 13.441891, "activity_30": 13.444387}, "trend_signal": 1, "fair_value": 12.035897, "relative_strength": 0.289514, "rate_of_change": 0.3078779080138682, "market_dynamics": -0.091555, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.834386, "high": 13.985099, "low": 13.77958, "close": 13.926379, "volume": 161041}, "trend_line": 13.373541, "activity_lines": {"activity_5": 13.775041, "activity_10": 13.568979, "activity_20": 13.479633, "activity_30": 13.483076}, "trend_signal": 1, "fair_value": 12.037854, "relative_strength": -0.359365, "rate_of_change": 0.35155766360589313, "market_dynamics": 0.176695, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.87549, "high": 14.035991, "low": 13.282418, "close": 13.358754, "volume": 177665}, "trend_line": 13.411394, "activity_lines": {"activity_5": 13.664786, "activity_10": 13.553518, "activity_20": 13.464757, "activity_30": 13.482122}, "trend_signal": 1, "fair_value": 12.040371, "relative_strength": -4.820038, "rate_of_change": 0.28304395971119495, "market_dynamics": 0.284506, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.405731, "high": 13.750221, "low": 13.227614, "close": 13.679756, "volume": 1238938}, "trend_line": 13.453193, "activity_lines": {"activity_5": 13.671927, "activity_10": 13.596484, "activity_20": 13.483788, "activity_30": 13.499436}, "trend_signal": 1, "fair_value": 12.046318, "relative_strength": -3.081141, "rate_of_change": 0.3116678251343673, "market_dynamics": 0.454089, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.476194, "high": 13.711074, "low": 13.364627, "close": 13.711074, "volume": 1706041}, "trend_line": 13.480655, "activity_lines": {"activity_5": 13.67271, "activity_10": 13.637579, "activity_20": 13.507636, "activity_30": 13.516073}, "trend_signal": 1, "fair_value": 12.048736, "relative_strength": -1.705774, "rate_of_change": 0.2041299786600837, "market_dynamics": 0.555352, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.693457, "high": 13.91855, "low": 13.630824, "close": 13.652354, "volume": 200094}, "trend_line": 13.500045, "activity_lines": {"activity_5": 13.652615, "activity_10": 13.658073, "activity_20": 13.526951, "activity_30": 13.527151}, "trend_signal": 1, "fair_value": 12.051353, "relative_strength": -3.341769, "rate_of_change": 0.1438357409191139, "market_dynamics": 0.394074, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.818727, "high": 13.818727, "low": 13.437047, "close": 13.448792, "volume": 162129}, "trend_line": 13.51426, "activity_lines": {"activity_5": 13.580324, "activity_10": 13.628802, "activity_20": 13.526683, "activity_30": 13.523844}, "trend_signal": 1, "fair_value": 12.05067, "relative_strength": -3.07539, "rate_of_change": 0.1052959453098126, "market_dynamics": 0.362631, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.335268, "high": 13.474237, "low": 12.384007, "close": 12.419238, "volume": 116867}, "trend_line": 13.508378, "activity_lines": {"activity_5": 13.196688, "activity_10": 13.408694, "activity_20": 13.429347, "activity_30": 13.453198}, "trend_signal": 0, "fair_value": 12.04496, "relative_strength": -1.387998, "rate_of_change": -0.04352439571237878, "market_dynamics": -0.065904, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.514953, "high": 12.722624, "low": 11.514953, "close": 12.634543, "volume": 215569}, "trend_line": 13.497382, "activity_lines": {"activity_5": 12.947455, "activity_10": 13.24765, "activity_20": 13.355894, "activity_30": 13.396821}, "trend_signal": 0, "fair_value": 12.042975, "relative_strength": 3.809913, "rate_of_change": -0.08140133478645956, "market_dynamics": -0.493338, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.865509, "high": 13.031882, "low": 12.742197, "close": 12.865509, "volume": 47411}, "trend_line": 13.485267, "activity_lines": {"activity_5": 12.844891, "activity_10": 13.143022, "activity_20": 13.307352, "activity_30": 13.356055}, "trend_signal": 0, "fair_value": 12.045415, "relative_strength": 1.725907, "rate_of_change": -0.08975814717253801, "market_dynamics": -0.775365, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.947716, "high": 13.345053, "low": 12.934015, "close": 13.241315, "volume": 50310}, "trend_line": 13.451314, "activity_lines": {"activity_5": 12.923967, "activity_10": 13.12174, "activity_20": 13.296, "activity_30": 13.340316}, "trend_signal": 0, "fair_value": 12.049831, "relative_strength": 2.10656, "rate_of_change": -0.25177847794930824, "market_dynamics": -0.950124, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.321566, "high": 13.953782, "low": 13.321566, "close": 13.953782, "volume": 735288}, "trend_line": 13.442139, "activity_lines": {"activity_5": 13.267935, "activity_10": 13.241742, "activity_20": 13.353528, "activity_30": 13.372734}, "trend_signal": 0, "fair_value": 12.063223, "relative_strength": 4.748665, "rate_of_change": -0.06820894969815455, "market_dynamics": -0.634152, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.9851, "high": 14.114284, "low": 13.80894, "close": 13.926379, "volume": 144942}, "trend_line": 13.437714, "activity_lines": {"activity_5": 13.569102, "activity_10": 13.356264, "activity_20": 13.406502, "activity_30": 13.403975}, "trend_signal": 0, "fair_value": 12.077027, "relative_strength": 5.776743, "rate_of_change": -0.03291886804621986, "market_dynamics": -0.340634, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.012502, "high": 14.376564, "low": 13.994886, "close": 14.327632, "volume": 83139}, "trend_line": 13.44647, "activity_lines": {"activity_5": 13.903544, "activity_10": 13.533419, "activity_20": 13.495004, "activity_30": 13.461389}, "trend_signal": 1, "fair_value": 12.092124, "relative_strength": 6.426745, "rate_of_change": 0.06515989252338594, "market_dynamics": 0.051455, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.249339, "high": 14.503791, "low": 14.216064, "close": 14.362863, "volume": 541852}, "trend_line": 13.460778, "activity_lines": {"activity_5": 14.136857, "activity_10": 13.705202, "activity_20": 13.581795, "activity_30": 13.520511}, "trend_signal": 1, "fair_value": 12.106063, "relative_strength": 7.618877, "rate_of_change": 0.10640710907769671, "market_dynamics": 0.459624, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.409839, "high": 14.409839, "low": 14.19649, "close": 14.249339, "volume": 42191}, "trend_line": 13.482049, "activity_lines": {"activity_5": 14.232506, "activity_10": 13.844492, "activity_20": 13.652071, "activity_30": 13.571386}, "trend_signal": 1, "fair_value": 12.118289, "relative_strength": 6.214693, "rate_of_change": 0.15802206974961241, "market_dynamics": 0.534711, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.192575, "high": 14.791519, "low": 14.192575, "close": 14.71714, "volume": 214871}, "trend_line": 13.517433, "activity_lines": {"activity_5": 14.416886, "activity_10": 14.057983, "activity_20": 13.760717, "activity_30": 13.651069}, "trend_signal": 1, "fair_value": 12.135425, "relative_strength": 8.114178, "rate_of_change": 0.26245268801500815, "market_dynamics": 0.798627, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.930488, "high": 15.198642, "low": 14.905043, "close": 14.99508, "volume": 202940}, "trend_line": 13.57965, "activity_lines": {"activity_5": 14.643022, "activity_10": 14.298948, "activity_20": 13.888839, "activity_30": 13.746401}, "trend_signal": 1, "fair_value": 12.157229, "relative_strength": 11.742478, "rate_of_change": 0.46027230170107303, "market_dynamics": 0.976062, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.073373, "high": 15.247574, "low": 14.713225, "close": 14.934403, "volume": 47844}, "trend_line": 13.63592, "activity_lines": {"activity_5": 14.777686, "activity_10": 14.482047, "activity_20": 14.004132, "activity_30": 13.833805}, "trend_signal": 1, "fair_value": 12.176181, "relative_strength": 13.448624, "rate_of_change": 0.41437003162820535, "market_dynamics": 1.02292, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.93636, "high": 15.615554, "low": 14.842408, "close": 15.500071, "volume": 128413}, "trend_line": 13.713941, "activity_lines": {"activity_5": 15.060455, "activity_10": 14.726179, "activity_20": 14.166124, "activity_30": 13.954073}, "trend_signal": 1, "fair_value": 12.200682, "relative_strength": 16.1858, "rate_of_change": 0.5721726146823952, "market_dynamics": 1.201866, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.492241, "high": 15.916981, "low": 15.482454, "close": 15.56662, "volume": 8517272}, "trend_line": 13.784269, "activity_lines": {"activity_5": 15.289593, "activity_10": 14.93451, "activity_20": 14.325842, "activity_30": 14.0736}, "trend_signal": 1, "fair_value": 12.225164, "relative_strength": 16.289549, "rate_of_change": 0.5128212233084563, "market_dynamics": 1.29632, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.517687, "high": 15.746694, "low": 15.490285, "close": 15.63904, "volume": 405984}, "trend_line": 13.854052, "activity_lines": {"activity_5": 15.455052, "activity_10": 15.11373, "activity_20": 14.48446, "activity_30": 14.193263}, "trend_signal": 1, "fair_value": 12.252773, "relative_strength": 16.677551, "rate_of_change": 0.5062510025014694, "market_dynamics": 1.299754, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.599894, "high": 15.838689, "low": 15.594022, "close": 15.838689, "volume": 210446}, "trend_line": 13.936603, "activity_lines": {"activity_5": 15.625601, "activity_10": 15.298608, "activity_20": 14.653937, "activity_30": 14.321304}, "trend_signal": 1, "fair_value": 12.2788, "relative_strength": 17.153055, "rate_of_change": 0.5958617738694822, "market_dynamics": 1.376891, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8289, "high": 15.95417, "low": 15.736907, "close": 15.805413, "volume": 110380}, "trend_line": 14.021327, "activity_lines": {"activity_5": 15.728817, "activity_10": 15.442668, "activity_20": 14.808435, "activity_30": 14.441873}, "trend_signal": 1, "fair_value": 12.304637, "relative_strength": 16.578218, "rate_of_change": 0.6079243270400941, "market_dynamics": 1.394345, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.771072, "high": 15.771072, "low": 15.470219, "close": 15.484074, "volume": 108266}, "trend_line": 14.098621, "activity_lines": {"activity_5": 15.666853, "activity_10": 15.501433, "activity_20": 14.922207, "activity_30": 14.536243}, "trend_signal": 1, "fair_value": 12.327262, "relative_strength": 14.820229, "rate_of_change": 0.5512602337852915, "market_dynamics": 1.270491, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.497928, "high": 15.824513, "low": 15.488031, "close": 15.705755, "volume": 274023}, "trend_line": 14.190449, "activity_lines": {"activity_5": 15.679849, "activity_10": 15.580118, "activity_20": 15.048649, "activity_30": 14.639929}, "trend_signal": 1, "fair_value": 12.350017, "relative_strength": 15.622071, "rate_of_change": 0.6513261119651318, "market_dynamics": 1.217168, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.784927, "high": 16.170891, "low": 15.725549, "close": 15.963063, "volume": 123052}, "trend_line": 14.280943, "activity_lines": {"activity_5": 15.769338, "activity_10": 15.679106, "activity_20": 15.189819, "activity_30": 14.754292}, "trend_signal": 1, "fair_value": 12.376626, "relative_strength": 14.9855, "rate_of_change": 0.6377106178951872, "market_dynamics": 1.191558, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.982857, "high": 16.105574, "low": 15.735444, "close": 16.052132, "volume": 174003}, "trend_line": 14.365524, "activity_lines": {"activity_5": 15.866916, "activity_10": 15.771635, "activity_20": 15.327498, "activity_30": 14.868562}, "trend_signal": 1, "fair_value": 12.402881, "relative_strength": 13.35654, "rate_of_change": 0.592264810524067, "market_dynamics": 1.129643, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.204541, "high": 16.204541, "low": 15.685963, "close": 15.731486, "volume": 361269}, "trend_line": 14.442314, "activity_lines": {"activity_5": 15.843382, "activity_10": 15.786646, "activity_20": 15.417341, "activity_30": 14.956688}, "trend_signal": 1, "fair_value": 12.431513, "relative_strength": 11.344618, "rate_of_change": 0.5345436755387344, "market_dynamics": 0.954605, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.7493, "high": 15.992754, "low": 15.539493, "close": 15.86212, "volume": 874562}, "trend_line": 14.514668, "activity_lines": {"activity_5": 15.868321, "activity_10": 15.810916, "activity_20": 15.504877, "activity_30": 15.048289}, "trend_signal": 1, "fair_value": 12.459893, "relative_strength": 10.198063, "rate_of_change": 0.5009861993029697, "market_dynamics": 0.768028, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.976918, "high": 16.578628, "low": 15.972959, "close": 16.566751, "volume": 142025}, "trend_line": 14.603985, "activity_lines": {"activity_5": 16.102935, "activity_10": 15.956718, "activity_20": 15.645251, "activity_30": 15.180681}, "trend_signal": 1, "fair_value": 12.49606, "relative_strength": 16.220331, "rate_of_change": 0.6153568238694775, "market_dynamics": 0.616874, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.582586, "high": 16.958653, "low": 16.568731, "close": 16.800308, "volume": 343102}, "trend_line": 14.699783, "activity_lines": {"activity_5": 16.358001, "activity_10": 16.126801, "activity_20": 15.792034, "activity_30": 15.32238}, "trend_signal": 1, "fair_value": 12.536794, "relative_strength": 18.136281, "rate_of_change": 0.6559716406172718, "market_dynamics": 0.51613, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.762702, "high": 16.79635, "low": 16.281732, "close": 16.404449, "volume": 126704}, "trend_line": 14.801306, "activity_lines": {"activity_5": 16.425297, "activity_10": 16.203796, "activity_20": 15.887561, "activity_30": 15.432358}, "trend_signal": 1, "fair_value": 12.576258, "relative_strength": 16.691589, "rate_of_change": 0.6906428482651767, "market_dynamics": 0.464141, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.604357, "high": 16.956675, "low": 16.580606, "close": 16.93886, "volume": 302251}, "trend_line": 14.909942, "activity_lines": {"activity_5": 16.647243, "activity_10": 16.367669, "activity_20": 16.022183, "activity_30": 15.570265}, "trend_signal": 1, "fair_value": 12.618603, "relative_strength": 14.615951, "rate_of_change": 0.7339622598167947, "market_dynamics": 0.512925, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.923025, "high": 17.158561, "low": 16.497477, "close": 16.497477, "volume": 361523}, "trend_line": 15.002823, "activity_lines": {"activity_5": 16.641569, "activity_10": 16.430683, "activity_20": 16.102335, "activity_30": 15.672686}, "trend_signal": 1, "fair_value": 12.660003, "relative_strength": 11.560104, "rate_of_change": 0.6229467559297026, "market_dynamics": 0.404973, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.909171, "high": 17.269403, "low": 16.576648, "close": 16.932922, "volume": 185897}, "trend_line": 15.112175, "activity_lines": {"activity_5": 16.738687, "activity_10": 16.554444, "activity_20": 16.213793, "activity_30": 15.797209}, "trend_signal": 1, "fair_value": 12.703364, "relative_strength": 12.665538, "rate_of_change": 0.7288761588402478, "market_dynamics": 0.33125, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.324823, "high": 17.47327, "low": 17.16252, "close": 17.332247, "volume": 208758}, "trend_line": 15.241623, "activity_lines": {"activity_5": 16.944502, "activity_10": 16.728496, "activity_20": 16.350503, "activity_30": 15.940439}, "trend_signal": 1, "fair_value": 12.750447, "relative_strength": 15.582398, "rate_of_change": 0.8565808693983493, "market_dynamics": 0.446667, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.623698, "high": 17.831524, "low": 17.477229, "close": 17.510878, "volume": 366978}, "trend_line": 15.411345, "activity_lines": {"activity_5": 17.174397, "activity_10": 16.910133, "activity_20": 16.491773, "activity_30": 16.086843}, "trend_signal": 1, "fair_value": 12.795084, "relative_strength": 19.392913, "rate_of_change": 1.1135428293955318, "market_dynamics": 0.546975, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.768188, "high": 17.831525, "low": 17.202106, "close": 17.202106, "volume": 706738}, "trend_line": 15.563597, "activity_lines": {"activity_5": 17.227607, "activity_10": 17.009107, "activity_20": 16.591655, "activity_30": 16.202376}, "trend_signal": 1, "fair_value": 12.8328, "relative_strength": 16.228892, "rate_of_change": 0.9879215603829447, "market_dynamics": 0.76291, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.669222, "high": 17.912676, "low": 17.405974, "close": 17.736519, "volume": 401399}, "trend_line": 15.725964, "activity_lines": {"activity_5": 17.441405, "activity_10": 17.178509, "activity_20": 16.731636, "activity_30": 16.342564}, "trend_signal": 1, "fair_value": 12.87515, "relative_strength": 16.143332, "rate_of_change": 1.0432485498050335, "market_dynamics": 0.951217, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.621719, "high": 17.621719, "low": 16.636026, "close": 16.703323, "volume": 806116}, "trend_line": 15.841364, "activity_lines": {"activity_5": 17.228201, "activity_10": 17.125976, "activity_20": 16.762567, "activity_30": 16.40562}, "trend_signal": 1, "fair_value": 12.910806, "relative_strength": 9.059246, "rate_of_change": 0.7338182892953402, "market_dynamics": 0.776093, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.018032, "high": 17.403996, "low": 16.863648, "close": 17.403996, "volume": 1095913}, "trend_line": 15.956371, "activity_lines": {"activity_5": 17.263861, "activity_10": 17.198355, "activity_20": 16.854816, "activity_30": 16.506435}, "trend_signal": 1, "fair_value": 12.948856, "relative_strength": 11.432056, "rate_of_change": 0.7259917769707224, "market_dynamics": 0.640739, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.324823, "high": 17.683077, "low": 17.324823, "close": 17.683077, "volume": 197765}, "trend_line": 16.081594, "activity_lines": {"activity_5": 17.387765, "activity_10": 17.310501, "activity_20": 16.96524, "activity_30": 16.617835}, "trend_signal": 1, "fair_value": 12.988706, "relative_strength": 11.92589, "rate_of_change": 0.7847837080248279, "market_dynamics": 0.456416, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.552444, "high": 17.631616, "low": 17.3941, "close": 17.3941, "volume": 953502}, "trend_line": 16.18381, "activity_lines": {"activity_5": 17.403864, "activity_10": 17.346857, "activity_20": 17.039359, "activity_30": 16.702513}, "trend_signal": 1, "fair_value": 13.029051, "relative_strength": 10.18179, "rate_of_change": 0.635608634318228, "market_dynamics": 0.190615, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.461395, "high": 17.677139, "low": 17.257527, "close": 17.584112, "volume": 308123}, "trend_line": 16.291185, "activity_lines": {"activity_5": 17.4705, "activity_10": 17.409484, "activity_20": 17.12401, "activity_30": 16.792855}, "trend_signal": 1, "fair_value": 13.070578, "relative_strength": 8.705414, "rate_of_change": 0.6634717041289878, "market_dynamics": 0.118817, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.641512, "high": 17.659325, "low": 17.516816, "close": 17.605885, "volume": 162374}, "trend_line": 16.40307, "activity_lines": {"activity_5": 17.554555, "activity_10": 17.456312, "activity_20": 17.200733, "activity_30": 16.877674}, "trend_signal": 1, "fair_value": 13.111475, "relative_strength": 7.944186, "rate_of_change": 0.6867824532101312, "market_dynamics": -0.1089, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.857255, "high": 17.972056, "low": 17.714745, "close": 17.944345, "volume": 124338}, "trend_line": 16.510643, "activity_lines": {"activity_5": 17.691259, "activity_10": 17.552443, "activity_20": 17.300643, "activity_30": 16.977112}, "trend_signal": 1, "fair_value": 13.151839, "relative_strength": 9.438877, "rate_of_change": 0.6558101623659605, "market_dynamics": -0.176655, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.272909, "high": 18.546052, "low": 18.20957, "close": 18.354059, "volume": 8452219}, "trend_line": 16.622609, "activity_lines": {"activity_5": 17.92851, "activity_10": 17.711939, "activity_20": 17.430139, "activity_30": 17.096042}, "trend_signal": 1, "fair_value": 13.19234, "relative_strength": 10.188891, "rate_of_change": 0.6781443944975304, "market_dynamics": 0.031151, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.38177, "high": 18.72419, "low": 18.38177, "close": 18.520323, "volume": 2356027}, "trend_line": 16.74214, "activity_lines": {"activity_5": 18.176451, "activity_10": 17.886334, "activity_20": 17.564508, "activity_30": 17.218475}, "trend_signal": 1, "fair_value": 13.233564, "relative_strength": 10.781836, "rate_of_change": 0.7190868773969146, "market_dynamics": 0.399668, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.583658, "high": 19.013166, "low": 18.393646, "close": 19.013166, "volume": 273096}, "trend_line": 16.859243, "activity_lines": {"activity_5": 18.513592, "activity_10": 18.126369, "activity_20": 17.732534, "activity_30": 17.364993}, "trend_signal": 1, "fair_value": 13.276394, "relative_strength": 15.418162, "rate_of_change": 0.6994506078673347, "market_dynamics": 0.810445, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.062649, "high": 19.703944, "low": 18.999312, "close": 19.179428, "volume": 295051}, "trend_line": 16.97967, "activity_lines": {"activity_5": 18.810882, "activity_10": 18.373421, "activity_20": 17.901389, "activity_30": 17.514682}, "trend_signal": 1, "fair_value": 13.320735, "relative_strength": 15.376687, "rate_of_change": 0.7143084656885211, "market_dynamics": 1.096386, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.714292, "high": 19.403091, "low": 18.714292, "close": 19.3734, "volume": 1714667}, "trend_line": 17.104149, "activity_lines": {"activity_5": 19.067928, "activity_10": 18.610721, "activity_20": 18.076277, "activity_30": 17.669116}, "trend_signal": 1, "fair_value": 13.368593, "relative_strength": 13.81497, "rate_of_change": 0.7331061204369749, "market_dynamics": 1.201461, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.643999, "high": 20.09, "low": 19.386, "close": 19.802, "volume": 189988}, "trend_line": 17.236259, "activity_lines": {"activity_5": 19.372569, "activity_10": 18.890141, "activity_20": 18.279731, "activity_30": 17.843171}, "trend_signal": 1, "fair_value": 13.421207, "relative_strength": 14.238199, "rate_of_change": 0.7723856942546562, "market_dynamics": 1.268869, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.816, "high": 20.07, "low": 19.535999, "close": 20.045, "volume": 171081}, "trend_line": 17.377579, "activity_lines": {"activity_5": 19.661681, "activity_10": 19.175217, "activity_20": 18.490149, "activity_30": 18.02438}, "trend_signal": 1, "fair_value": 13.477413, "relative_strength": 12.847023, "rate_of_change": 0.8198994921113703, "market_dynamics": 1.319918, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.045, "high": 20.655001, "low": 20.004999, "close": 20.325001, "volume": 787782}, "trend_line": 17.538943, "activity_lines": {"activity_5": 19.942482, "activity_10": 19.463005, "activity_20": 18.712443, "activity_30": 18.214536}, "trend_signal": 1, "fair_value": 13.533715, "relative_strength": 12.447734, "rate_of_change": 0.9285758390164646, "market_dynamics": 1.384966, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.664, "high": 19.884001, "low": 18.360001, "close": 18.705999, "volume": 3656653}, "trend_line": 17.638951, "activity_lines": {"activity_5": 19.59616, "activity_10": 19.406593, "activity_20": 18.762319, "activity_30": 18.28983}, "trend_signal": 1, "fair_value": 13.581385, "relative_strength": 10.123529, "rate_of_change": 0.5702053994929968, "market_dynamics": 1.158356, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.326, "high": 19.200001, "low": 18.204, "close": 18.438, "volume": 298595}, "trend_line": 17.721449, "activity_lines": {"activity_5": 19.192067, "activity_10": 19.281453, "activity_20": 18.778229, "activity_30": 18.341382}, "trend_signal": 1, "fair_value": 13.62906, "relative_strength": 10.101016, "rate_of_change": 0.46770354994467117, "market_dynamics": 0.698142, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.606001, "high": 19.35, "low": 18.406, "close": 18.43, "volume": 462258}, "trend_line": 17.800711, "activity_lines": {"activity_5": 18.847667, "activity_10": 19.145883, "activity_20": 18.788111, "activity_30": 18.387095}, "trend_signal": 1, "fair_value": 13.674769, "relative_strength": 13.923897, "rate_of_change": 0.4472659092380084, "market_dynamics": 0.221995, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.986, "low": 17.812, "close": 18.312, "volume": 340037}, "trend_line": 17.886728, "activity_lines": {"activity_5": 18.5554, "activity_10": 18.987477, "activity_20": 18.782379, "activity_30": 18.420081}, "trend_signal": 1, "fair_value": 13.718132, "relative_strength": 10.288522, "rate_of_change": 0.4832222712901849, "market_dynamics": -0.361568, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.256001, "high": 18.806, "low": 17.812, "close": 18.51, "volume": 1005388}, "trend_line": 17.974991, "activity_lines": {"activity_5": 18.444667, "activity_10": 18.868859, "activity_20": 18.790218, "activity_30": 18.460292}, "trend_signal": 1, "fair_value": 13.764007, "relative_strength": 7.383181, "rate_of_change": 0.49345525911725024, "market_dynamics": -0.669268, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.334, "high": 19.878, "low": 18.334, "close": 19.82, "volume": 289239}, "trend_line": 18.083433, "activity_lines": {"activity_5": 18.8916, "activity_10": 18.997571, "activity_20": 18.919136, "activity_30": 18.579325}, "trend_signal": 1, "fair_value": 13.817311, "relative_strength": 12.608488, "rate_of_change": 0.6032937652096747, "market_dynamics": -0.614388, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.634001, "high": 21.190001, "low": 19.606001, "close": 21.125, "volume": 455764}, "trend_line": 18.227589, "activity_lines": {"activity_5": 19.699267, "activity_10": 19.351909, "activity_20": 19.157498, "activity_30": 18.775555}, "trend_signal": 1, "fair_value": 13.880452, "relative_strength": 17.054241, "rate_of_change": 0.7971716432383101, "market_dynamics": -0.370246, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.700001, "high": 21.139999, "low": 20.700001, "close": 21.0, "volume": 224728}, "trend_line": 18.380774, "activity_lines": {"activity_5": 20.286133, "activity_10": 19.651673, "activity_20": 19.366237, "activity_30": 18.95442}, "trend_signal": 1, "fair_value": 13.942528, "relative_strength": 17.813709, "rate_of_change": 0.840401876518066, "market_dynamics": -0.066569, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.08, "high": 21.370001, "low": 20.84, "close": 21.370001, "volume": 857475}, "trend_line": 18.528479, "activity_lines": {"activity_5": 20.825, "activity_10": 19.996927, "activity_20": 19.594419, "activity_30": 19.147274}, "trend_signal": 1, "fair_value": 14.007263, "relative_strength": 19.366822, "rate_of_change": 0.8035842233847278, "market_dynamics": 0.291678, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.799999, "high": 22.834999, "low": 21.5, "close": 22.815001, "volume": 1609008}, "trend_line": 18.739063, "activity_lines": {"activity_5": 21.641667, "activity_10": 20.580819, "activity_20": 19.941287, "activity_30": 19.423824}, "trend_signal": 1, "fair_value": 14.081979, "relative_strength": 26.730927, "rate_of_change": 1.136542292543283, "market_dynamics": 0.681356, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.875, "high": 23.110001, "low": 21.85, "close": 21.940001, "volume": 641723}, "trend_line": 18.905966, "activity_lines": {"activity_5": 21.879667, "activity_10": 20.960346, "activity_20": 20.179913, "activity_30": 19.630336}, "trend_signal": 1, "fair_value": 14.149938, "relative_strength": 19.932649, "rate_of_change": 0.8906688664208974, "market_dynamics": 0.762516, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.934999, "high": 22.559999, "low": 21.24, "close": 22.559999, "volume": 278968}, "trend_line": 19.080224, "activity_lines": {"activity_5": 22.183, "activity_10": 21.3938, "activity_20": 20.456947, "activity_30": 19.86608}, "trend_signal": 1, "fair_value": 14.221763, "relative_strength": 19.914766, "rate_of_change": 0.9217090520526791, "market_dynamics": 0.869357, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.280001, "high": 24.09, "low": 23.235001, "close": 23.940001, "volume": 429550}, "trend_line": 19.294528, "activity_lines": {"activity_5": 22.850667, "activity_10": 22.003219, "activity_20": 20.843431, "activity_30": 20.179614}, "trend_signal": 1, "fair_value": 14.301788, "relative_strength": 25.833104, "rate_of_change": 1.123173396706446, "market_dynamics": 0.985629, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.315001, "high": 23.465, "low": 22.780001, "close": 22.780001, "volume": 51521}, "trend_line": 19.480458, "activity_lines": {"activity_5": 22.935667, "activity_10": 22.301546, "activity_20": 21.092839, "activity_30": 20.404483}, "trend_signal": 1, "fair_value": 14.372511, "relative_strength": 20.275089, "rate_of_change": 0.9636410903650975, "market_dynamics": 0.789427, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.245001, "high": 23.610001, "low": 23.245001, "close": 23.610001, "volume": 111654}, "trend_line": 19.676241, "activity_lines": {"activity_5": 23.203334, "activity_10": 22.669546, "activity_20": 21.401011, "activity_30": 20.670905}, "trend_signal": 1, "fair_value": 14.446593, "relative_strength": 20.947304, "rate_of_change": 1.0050225718512484, "market_dynamics": 0.904368, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.309999, "high": 24.41, "low": 24.309999, "close": 24.355, "volume": 26613}, "trend_line": 19.931297, "activity_lines": {"activity_5": 23.666334, "activity_10": 23.080273, "activity_20": 21.758245, "activity_30": 20.972761}, "trend_signal": 1, "fair_value": 14.529327, "relative_strength": 23.316331, "rate_of_change": 1.2962638544628504, "market_dynamics": 1.025888, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.035, "high": 23.315001, "low": 22.795, "close": 23.315001, "volume": 50852}, "trend_line": 20.12833, "activity_lines": {"activity_5": 23.621667, "activity_10": 23.219455, "activity_20": 21.991786, "activity_30": 21.191064}, "trend_signal": 1, "fair_value": 14.604185, "relative_strength": 14.19167, "rate_of_change": 0.9885608548204241, "market_dynamics": 0.918311, "expectation": {"probability": 58.3928, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.665001, "high": 23.764999, "low": 23.665001, "close": 23.75, "volume": 20496}, "trend_line": 20.330561, "activity_lines": {"activity_5": 23.671667, "activity_10": 23.39791, "activity_20": 22.247986, "activity_30": 21.42472}, "trend_signal": 1, "fair_value": 14.6831, "relative_strength": 13.767808, "rate_of_change": 1.0047082892619565, "market_dynamics": 0.980478, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.469999, "high": 23.57, "low": 22.334999, "close": 23.434999, "volume": 1442568}, "trend_line": 20.531924, "activity_lines": {"activity_5": 23.629333, "activity_10": 23.469091, "activity_20": 22.455386, "activity_30": 21.625007}, "trend_signal": 1, "fair_value": 14.75612, "relative_strength": 13.244643, "rate_of_change": 0.9904448775417493, "market_dynamics": 0.923542, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.610001, "high": 23.055, "low": 21.705, "close": 22.145, "volume": 2293464}, "trend_line": 20.683954, "activity_lines": {"activity_5": 23.113333, "activity_10": 23.268182, "activity_20": 22.523786, "activity_30": 21.729076}, "trend_signal": 1, "fair_value": 14.821971, "relative_strength": 5.889589, "rate_of_change": 0.7404566664088562, "market_dynamics": 0.581644, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.025, "high": 22.945, "low": 22.025, "close": 22.445, "volume": 125655}, "trend_line": 20.845258, "activity_lines": {"activity_5": 22.795, "activity_10": 23.134, "activity_20": 22.612091, "activity_30": 21.842692}, "trend_signal": 1, "fair_value": 14.886588, "relative_strength": 7.102142, "rate_of_change": 0.779850893112609, "market_dynamics": 0.22277, "expectation": {"probability": 58.1268, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.695, "high": 22.719999, "low": 21.360001, "close": 22.325001, "volume": 543523}, "trend_line": 20.991279, "activity_lines": {"activity_5": 22.564, "activity_10": 22.968818, "activity_20": 22.671162, "activity_30": 21.938159}, "trend_signal": 1, "fair_value": 14.952181, "relative_strength": 6.043211, "rate_of_change": 0.7004998450966522, "market_dynamics": -0.159016, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.799999, "high": 23.264999, "low": 22.315001, "close": 23.165001, "volume": 411842}, "trend_line": 21.151644, "activity_lines": {"activity_5": 22.679001, "activity_10": 22.960637, "activity_20": 22.791724, "activity_30": 22.078399}, "trend_signal": 1, "fair_value": 15.026175, "relative_strength": 8.148023, "rate_of_change": 0.7639601188665175, "market_dynamics": -0.538689, "expectation": {"probability": 59.6324, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11.712904, 11.34581, 11.64289, 11.60883, 11.315535, 11.485836, 11.245523, 11.186863, 10.893567, 11.101714, 10.723267, 10.904921, 11.550171, 11.300397, 11.673167, 11.637215, 11.383655, 11.317427, 11.733719, 11.826436, 11.712904, 11.529357, 11.50665, 11.173617, 11.430961, 11.25769, 11.517188, 11.715629, 11.793862, 11.917887, 12.150672, 12.019014, 11.830114, 12.055267, 11.957955, 11.797677, 11.362634, 11.874, 12.173569, 12.278514, 12.427345, 12.49031, 12.190742, 12.17357, 12.385366, 12.562817, 12.612429, 12.858571, 12.986413, 12.623877, 12.56282, 11.772873, 12.456677, 12.970234, 13.049391, 12.983749, 12.64395, 12.98375, 13.277211, 14.155664, 14.369968, 14.061062, 13.825521, 13.887302, 13.707749, 13.589979, 13.128549, 13.356368, 13.288794, 13.56295, 13.53592, 13.292656, 13.215428, 13.275279, 12.725039, 13.136271, 13.178746, 13.064837, 13.646482, 13.834386, 13.87549, 13.405731, 13.476194, 13.693457, 13.818727, 13.335268, 11.514953, 12.865509, 12.947716, 13.321566, 13.9851, 14.012502, 14.249339, 14.409839, 14.192575, 14.930488, 15.073373, 14.93636, 15.492241, 15.517687, 15.599894, 15.8289, 15.771072, 15.497928, 15.784927, 15.982857, 16.204541, 15.7493, 15.976918, 16.582586, 16.762702, 16.604357, 16.923025, 16.909171, 17.324823, 17.623698, 17.768188, 17.669222, 17.621719, 17.018032, 17.324823, 17.552444, 17.461395, 17.641512, 17.857255, 18.272909, 18.38177, 18.583658, 19.062649, 18.714292, 19.643999, 19.816, 20.045, 19.664, 18.326, 18.606001, 18.0, 18.256001, 18.334, 19.634001, 20.700001, 21.08, 21.799999, 22.875, 21.934999, 23.280001, 23.315001, 23.245001, 24.309999, 23.035, 23.665001, 23.469999, 22.610001, 22.025, 22.695, 22.799999], "highs": [11.712904, 11.712904, 11.76967, 11.692088, 11.640999, 11.527465, 11.262553, 11.186863, 11.402578, 11.273907, 11.003318, 11.415823, 11.610722, 11.799946, 11.788592, 11.688304, 11.518003, 11.885096, 11.835898, 12.081889, 11.72804, 11.684521, 11.54071, 11.576663, 11.458039, 11.582064, 11.746158, 11.858737, 11.887357, 12.144947, 12.274698, 12.137316, 12.049544, 12.10297, 12.228904, 11.820574, 11.801493, 12.165937, 12.293778, 12.63151, 12.492219, 12.545645, 12.33194, 12.442609, 12.759349, 12.677302, 12.864296, 13.146691, 13.030298, 12.702108, 12.745995, 12.468259, 12.887216, 13.120826, 13.078352, 12.983749, 12.964443, 13.261765, 14.283087, 14.317841, 14.408582, 14.132497, 13.933638, 13.887302, 14.001211, 13.589979, 13.329338, 13.39305, 13.460624, 13.7927, 13.561019, 13.385328, 13.215428, 13.452901, 13.24825, 13.520474, 13.514683, 13.732604, 13.889191, 13.985099, 14.035991, 13.750221, 13.711074, 13.91855, 13.818727, 13.474237, 12.722624, 13.031882, 13.345053, 13.953782, 14.114284, 14.376564, 14.503791, 14.409839, 14.791519, 15.198642, 15.247574, 15.615554, 15.916981, 15.746694, 15.838689, 15.95417, 15.771072, 15.824513, 16.170891, 16.105574, 16.204541, 15.992754, 16.578628, 16.958653, 16.79635, 16.956675, 17.158561, 17.269403, 17.47327, 17.831524, 17.831525, 17.912676, 17.621719, 17.403996, 17.683077, 17.631616, 17.677139, 17.659325, 17.972056, 18.546052, 18.72419, 19.013166, 19.703944, 19.403091, 20.09, 20.07, 20.655001, 19.884001, 19.200001, 19.35, 18.986, 18.806, 19.878, 21.190001, 21.139999, 21.370001, 22.834999, 23.110001, 22.559999, 24.09, 23.465, 23.610001, 24.41, 23.315001, 23.764999, 23.57, 23.055, 22.945, 22.719999, 23.264999], "lows": [11.300397, 11.275797, 11.500974, 11.253091, 11.24363, 11.154695, 10.889782, 10.628655, 10.893567, 10.857616, 10.698668, 10.747866, 11.207677, 11.237954, 11.540711, 11.468806, 11.260661, 11.253091, 11.640998, 11.826436, 11.538819, 11.436638, 10.959795, 11.171724, 11.222816, 11.234792, 11.41606, 11.666019, 11.662202, 11.793861, 12.040004, 11.826298, 11.830114, 11.772872, 11.791952, 11.362634, 11.362634, 11.713721, 12.041911, 12.278514, 12.190742, 12.020923, 12.017106, 12.167845, 12.385366, 12.482678, 12.517023, 12.831858, 12.660131, 12.330032, 12.001843, 11.593513, 12.456677, 12.90266, 12.964443, 12.595685, 12.530041, 12.948997, 13.277211, 13.833243, 13.896955, 13.775323, 13.756017, 13.422011, 13.562949, 13.089936, 13.128549, 13.109242, 13.178747, 13.431664, 13.126618, 13.205776, 13.103451, 12.906522, 12.725039, 13.136271, 13.145925, 13.064837, 13.540786, 13.77958, 13.282418, 13.227614, 13.364627, 13.630824, 13.437047, 12.384007, 11.514953, 12.742197, 12.934015, 13.321566, 13.80894, 13.994886, 14.216064, 14.19649, 14.192575, 14.905043, 14.713225, 14.842408, 15.482454, 15.490285, 15.594022, 15.736907, 15.470219, 15.488031, 15.725549, 15.735444, 15.685963, 15.539493, 15.972959, 16.568731, 16.281732, 16.580606, 16.497477, 16.576648, 17.16252, 17.477229, 17.202106, 17.405974, 16.636026, 16.863648, 17.324823, 17.3941, 17.257527, 17.516816, 17.714745, 18.20957, 18.38177, 18.393646, 18.999312, 18.714292, 19.386, 19.535999, 20.004999, 18.360001, 18.204, 18.406, 17.812, 17.812, 18.334, 19.606001, 20.700001, 20.84, 21.5, 21.85, 21.24, 23.235001, 22.780001, 23.245001, 24.309999, 22.795, 23.665001, 22.334999, 21.705, 22.025, 21.360001, 22.315001], "closes": [11.355271, 11.493403, 11.637215, 11.349596, 11.552064, 11.374195, 11.116851, 10.935196, 11.166049, 10.880322, 10.842479, 11.415823, 11.326888, 11.663706, 11.70912, 11.574771, 11.395009, 11.826437, 11.733718, 12.02323, 11.70912, 11.620184, 11.224709, 11.436639, 11.313025, 11.494293, 11.715629, 11.801494, 11.883541, 12.116326, 12.068624, 11.977036, 12.049544, 11.938875, 11.791952, 11.437049, 11.786228, 12.141131, 12.247985, 12.625786, 12.396815, 12.020923, 12.297595, 12.339573, 12.576175, 12.612429, 12.784156, 13.146691, 12.660131, 12.52084, 12.223181, 12.425784, 12.887216, 13.070628, 13.022362, 12.595685, 12.964443, 13.228944, 14.25992, 14.229031, 14.059132, 14.064924, 13.933638, 13.611217, 13.655622, 13.12855, 13.246319, 13.159439, 13.456762, 13.545573, 13.36216, 13.263696, 13.165232, 12.950928, 13.24825, 13.514683, 13.427803, 13.691501, 13.887233, 13.926379, 13.358754, 13.679756, 13.711074, 13.652354, 13.448792, 12.419238, 12.634543, 12.865509, 13.241315, 13.953782, 13.926379, 14.327632, 14.362863, 14.249339, 14.71714, 14.99508, 14.934403, 15.500071, 15.56662, 15.63904, 15.838689, 15.805413, 15.484074, 15.705755, 15.963063, 16.052132, 15.731486, 15.86212, 16.566751, 16.800308, 16.404449, 16.93886, 16.497477, 16.932922, 17.332247, 17.510878, 17.202106, 17.736519, 16.703323, 17.403996, 17.683077, 17.3941, 17.584112, 17.605885, 17.944345, 18.354059, 18.520323, 19.013166, 19.179428, 19.3734, 19.802, 20.045, 20.325001, 18.705999, 18.438, 18.43, 18.312, 18.51, 19.82, 21.125, 21.0, 21.370001, 22.815001, 21.940001, 22.559999, 23.940001, 22.780001, 23.610001, 24.355, 23.315001, 23.75, 23.434999, 22.145, 22.445, 22.325001, 23.165001], "volumes": [127680, 152059, 5278163, 225973, 101109, 126296, 135441, 118525, 136043, 144838, 172380, 197803, 98541, 129720, 191765, 3439478, 215283, 569531, 358238, 228975, 13616475, 170101, 120498, 94302, 96017, 91431, 99823, 352408, 93852, 56332, 57845, 55686, 2548949, 62411, 50639, 75347, 463236, 255390, 26476, 677598, 91308, 108494, 371753, 55441, 225156, 1337361, 598272, 116394, 85428, 85415, 151896, 338602, 2015016, 200880, 306017, 218301, 276947, 252468, 206852, 121458, 155148, 112334, 292561, 66328, 43638, 193218, 57588, 232804, 91496, 141066, 422391, 31338, 53018, 145129, 65869, 215420, 141098, 96116, 77059, 161041, 177665, 1238938, 1706041, 200094, 162129, 116867, 215569, 47411, 50310, 735288, 144942, 83139, 541852, 42191, 214871, 202940, 47844, 128413, 8517272, 405984, 210446, 110380, 108266, 274023, 123052, 174003, 361269, 874562, 142025, 343102, 126704, 302251, 361523, 185897, 208758, 366978, 706738, 401399, 806116, 1095913, 197765, 953502, 308123, 162374, 124338, 8452219, 2356027, 273096, 295051, 1714667, 189988, 171081, 787782, 3656653, 298595, 462258, 340037, 1005388, 289239, 455764, 224728, 857475, 1609008, 641723, 278968, 429550, 51521, 111654, 26613, 50852, 20496, 1442568, 2293464, 125655, 543523, 411842], "sma": {"5": [null, null, null, null, 11.4775, 11.4813, 11.406, 11.2656, 11.2289, 11.0945, 10.9882, 11.048, 11.1263, 11.2258, 11.3916, 11.5381, 11.5339, 11.6338, 11.6478, 11.7106, 11.7375, 11.7825, 11.6622, 11.6028, 11.4607, 11.4178, 11.4369, 11.5522, 11.6416, 11.8023, 11.9171, 11.9694, 12.019, 12.0301, 11.9652, 11.8389, 11.8007, 11.819, 11.8809, 12.0476, 12.2396, 12.2865, 12.3178, 12.3361, 12.3262, 12.3693, 12.522, 12.6918, 12.7559, 12.7448, 12.667, 12.5953, 12.5434, 12.6255, 12.7258, 12.8003, 12.9081, 12.9764, 13.2143, 13.4556, 13.7483, 13.9684, 14.1093, 13.9796, 13.8649, 13.6788, 13.5151, 13.3602, 13.3293, 13.3073, 13.3541, 13.3575, 13.3587, 13.2575, 13.1981, 13.2286, 13.2614, 13.3666, 13.5539, 13.6895, 13.6583, 13.7087, 13.7126, 13.6657, 13.5701, 13.3822, 13.1732, 13.0041, 12.9219, 13.0229, 13.3243, 13.6629, 13.9624, 14.164, 14.3167, 14.5304, 14.6518, 14.8792, 15.1427, 15.327, 15.4958, 15.67, 15.6668, 15.6946, 15.7594, 15.8021, 15.7873, 15.8629, 16.0351, 16.2026, 16.273, 16.5145, 16.6416, 16.7148, 16.8212, 17.0425, 17.0951, 17.3429, 17.297, 17.3114, 17.3458, 17.3842, 17.3537, 17.5342, 17.6423, 17.7765, 18.0017, 18.2876, 18.6023, 18.8881, 19.1777, 19.4826, 19.745, 19.6503, 19.4632, 19.1888, 18.8422, 18.4792, 18.702, 19.2394, 19.7534, 20.365, 21.226, 21.65, 21.937, 22.525, 22.807, 22.966, 23.449, 23.6, 23.562, 23.693, 23.4, 23.018, 22.82, 22.703], "10": [11.79288, 11.736899, 11.755762, 11.727015, 11.738295, 11.671327, 11.595792, 11.452826, 11.360192, 11.286016, 11.234737, 11.226979, 11.195946, 11.227357, 11.243063, 11.263121, 11.290936, 11.38006, 11.436827, 11.551118, 11.637782, 11.658218, 11.648, 11.625294, 11.585684, 11.577636, 11.609698, 11.607204, 11.622186, 11.631496, 11.667446, 11.703132, 11.785615, 11.835839, 11.883731, 11.878007, 11.885067, 11.919031, 11.955475, 12.006421, 12.03924, 12.043629, 12.068434, 12.108504, 12.186926, 12.304464, 12.404257, 12.504813, 12.546027, 12.535533, 12.518169, 12.558656, 12.617618, 12.690723, 12.735342, 12.733667, 12.751696, 12.759921, 12.9199, 13.090719, 13.274315, 13.438229, 13.542871, 13.59693, 13.660256, 13.713542, 13.74173, 13.734779, 13.654463, 13.586118, 13.51642, 13.436298, 13.359457, 13.293428, 13.252691, 13.291304, 13.309453, 13.362659, 13.405706, 13.443787, 13.443446, 13.485052, 13.539636, 13.609779, 13.629833, 13.520288, 13.440962, 13.358363, 13.293771, 13.296512, 13.353274, 13.418062, 13.483241, 13.542939, 13.669774, 13.927358, 14.157344, 14.4208, 14.653331, 14.821857, 15.013088, 15.160866, 15.272987, 15.418629, 15.543221, 15.648926, 15.728634, 15.764839, 15.864852, 15.980979, 16.037555, 16.1509, 16.25224, 16.374957, 16.511875, 16.65775, 16.804812, 16.992252, 17.005909, 17.066278, 17.194141, 17.239665, 17.348328, 17.415624, 17.476834, 17.561152, 17.692974, 17.820639, 18.068249, 18.26519, 18.477082, 18.742172, 19.016261, 19.126272, 19.175638, 19.183232, 19.162399, 19.112083, 19.17614, 19.3513, 19.4711, 19.6036, 19.8526, 20.176, 20.5882, 21.1392, 21.586, 22.096001, 22.549501, 22.768501, 23.043501, 23.25, 23.183, 23.2335, 23.21, 23.1325], "20": [11.585279, 11.592278, 11.59891, 11.602638, 11.614437, 11.619581, 11.617456, 11.597291, 11.58783, 11.559043, 11.513808, 11.481939, 11.475854, 11.477186, 11.490679, 11.467224, 11.443364, 11.416443, 11.398509, 11.418567, 11.43626, 11.442599, 11.421973, 11.426326, 11.414374, 11.420378, 11.450317, 11.493632, 11.529507, 11.591307, 11.652614, 11.680675, 11.716808, 11.730566, 11.734708, 11.727822, 11.747383, 11.763117, 11.788831, 11.818959, 11.853343, 11.87338, 11.927025, 11.972171, 12.035329, 12.091236, 12.144662, 12.211922, 12.250751, 12.270977, 12.278705, 12.301142, 12.343026, 12.399613, 12.461134, 12.519066, 12.577976, 12.632367, 12.732964, 12.813126, 12.896242, 12.998442, 13.080244, 13.143826, 13.197799, 13.223605, 13.246713, 13.24735, 13.287182, 13.338419, 13.395367, 13.437263, 13.451164, 13.445179, 13.456473, 13.502423, 13.525591, 13.548719, 13.530085, 13.514952, 13.479933, 13.460675, 13.449547, 13.451603, 13.441262, 13.405796, 13.375208, 13.360511, 13.349739, 13.370149, 13.39836, 13.451557, 13.511438, 13.576359, 13.649803, 13.723823, 13.799153, 13.889582, 13.973551, 14.059184, 14.183181, 14.289464, 14.378114, 14.480784, 14.606497, 14.788142, 14.942989, 15.09282, 15.259092, 15.401418, 15.525321, 15.655883, 15.762614, 15.896793, 16.027548, 16.153338, 16.266723, 16.378545, 16.435381, 16.523628, 16.615848, 16.695282, 16.800284, 16.895291, 16.994355, 17.109451, 17.248893, 17.406445, 17.537079, 17.665734, 17.835611, 17.990918, 18.182294, 18.270948, 18.326236, 18.372192, 18.427687, 18.466361, 18.622195, 18.808245, 18.974091, 19.172886, 19.43443, 19.651136, 19.881919, 20.161216, 20.3742, 20.604042, 20.86282, 21.0599, 21.2573, 21.4268, 21.5178, 21.70475, 21.8991, 22.13585], "30": [11.591233, 11.563293, 11.542459, 11.523857, 11.522454, 11.525697, 11.511529, 11.500387, 11.505898, 11.491932, 11.468432, 11.470512, 11.464589, 11.477545, 11.490645, 11.500761, 11.508616, 11.524881, 11.537496, 11.556401, 11.555133, 11.540699, 11.533236, 11.526555, 11.522347, 11.504028, 11.498809, 11.48003, 11.473068, 11.489543, 11.513322, 11.529443, 11.543187, 11.56283, 11.570826, 11.572921, 11.595234, 11.635432, 11.671496, 11.729678, 11.78149, 11.80166, 11.834016, 11.856545, 11.885447, 11.920036, 11.966341, 12.010349, 12.04123, 12.057817, 12.074952, 12.101805, 12.157222, 12.211689, 12.268666, 12.305379, 12.347007, 12.394588, 12.473801, 12.544224, 12.610575, 12.680171, 12.742974, 12.798719, 12.860841, 12.917225, 12.965894, 12.999838, 13.04013, 13.07079, 13.102968, 13.144394, 13.173315, 13.193694, 13.216096, 13.246171, 13.267626, 13.285786, 13.32669, 13.373541, 13.411394, 13.453193, 13.480655, 13.500045, 13.51426, 13.508378, 13.497382, 13.485267, 13.451314, 13.442139, 13.437714, 13.44647, 13.460778, 13.482049, 13.517433, 13.57965, 13.63592, 13.713941, 13.784269, 13.854052, 13.936603, 14.021327, 14.098621, 14.190449, 14.280943, 14.365524, 14.442314, 14.514668, 14.603985, 14.699783, 14.801306, 14.909942, 15.002823, 15.112175, 15.241623, 15.411345, 15.563597, 15.725964, 15.841364, 15.956371, 16.081594, 16.18381, 16.291185, 16.40307, 16.510643, 16.622609, 16.74214, 16.859243, 16.97967, 17.104149, 17.236259, 17.377579, 17.538943, 17.638951, 17.721449, 17.800711, 17.886728, 17.974991, 18.083433, 18.227589, 18.380774, 18.528479, 18.739063, 18.905966, 19.080224, 19.294528, 19.480458, 19.676241, 19.931297, 20.12833, 20.330561, 20.531924, 20.683954, 20.845258, 20.991279, 21.151644], "50": [11.351899, 11.353069, 11.367319, 11.385395, 11.411476, 11.432298, 11.453854, 11.469187, 11.492762, 11.499418, 11.489898, 11.495617, 11.499335, 11.503244, 11.508099, 11.517588, 11.523371, 11.535379, 11.537102, 11.53685, 11.529244, 11.515015, 11.494265, 11.484845, 11.479222, 11.48357, 11.487044, 11.497685, 11.515342, 11.531682, 11.542105, 11.554577, 11.565477, 11.578753, 11.58827, 11.591585, 11.604123, 11.620176, 11.63803, 11.661424, 11.674417, 11.673771, 11.690752, 11.704802, 11.72754, 11.738911, 11.75715, 11.772787, 11.784142, 11.802117, 11.819475, 11.838123, 11.863123, 11.897543, 11.926949, 11.951379, 11.988331, 12.034206, 12.096083, 12.163057, 12.227391, 12.280373, 12.332508, 12.371458, 12.410388, 12.441463, 12.47849, 12.50515, 12.539611, 12.570057, 12.603118, 12.635988, 12.674799, 12.705085, 12.743789, 12.784197, 12.81844, 12.856241, 12.896314, 12.932515, 12.958318, 12.992372, 13.025603, 13.059873, 13.093009, 13.112653, 13.12962, 13.144107, 13.163974, 13.190534, 13.221125, 13.267259, 13.308564, 13.34676, 13.389579, 13.437232, 13.480237, 13.527305, 13.585434, 13.647798, 13.720109, 13.787701, 13.839638, 13.892341, 13.951155, 14.020284, 14.075625, 14.128288, 14.174425, 14.22585, 14.272757, 14.330235, 14.381512, 14.447946, 14.521479, 14.609125, 14.688241, 14.779783, 14.844714, 14.921882, 15.008301, 15.090909, 15.179286, 15.272386, 15.366307, 15.463095, 15.564945, 15.671379, 15.777223, 15.886163, 16.015028, 16.142333, 16.274611, 16.375684, 16.475468, 16.595684, 16.709233, 16.822123, 16.953696, 17.097121, 17.238593, 17.37944, 17.548483, 17.702296, 17.859154, 18.038052, 18.194964, 18.357163, 18.53293, 18.686449, 18.844676, 18.997267, 19.130486, 19.265271, 19.39251, 19.534767], "200": [12.46449, 12.463984, 12.463427, 12.460661, 12.459336, 12.457911, 12.455548, 12.451963, 12.447894, 12.441266, 12.433697, 12.429388, 12.424555, 12.420846, 12.418398, 12.418798, 12.416689, 12.415788, 12.415701, 12.423132, 12.428425, 12.441022, 12.456495, 12.471214, 12.486277, 12.498129, 12.511256, 12.526006, 12.538277, 12.552928, 12.568326, 12.581881, 12.59437, 12.601743, 12.609323, 12.614232, 12.621268, 12.628233, 12.634036, 12.641871, 12.648295, 12.652324, 12.656331, 12.66053, 12.665376, 12.668684, 12.674936, 12.683126, 12.688122, 12.695268, 12.698491, 12.700589, 12.705567, 12.710486, 12.716775, 12.715016, 12.71323, 12.711774, 12.714283, 12.716726, 12.7179, 12.717564, 12.71734, 12.713858, 12.706733, 12.69733, 12.686038, 12.677487, 12.666904, 12.654406, 12.642485, 12.636996, 12.632005, 12.624142, 12.617604, 12.613883, 12.60763, 12.603803, 12.599676, 12.595304, 12.588723, 12.582947, 12.579902, 12.575033, 12.56739, 12.552474, 12.538608, 12.526582, 12.514786, 12.507885, 12.502261, 12.498373, 12.496174, 12.494146, 12.494471, 12.496041, 12.500272, 12.504267, 12.507008, 12.510293, 12.516788, 12.523533, 12.529597, 12.536053, 12.54132, 12.547115, 12.552566, 12.558235, 12.566357, 12.576427, 12.587973, 12.602135, 12.613112, 12.628061, 12.644218, 12.660788, 12.677301, 12.693593, 12.70578, 12.725463, 12.744492, 12.760923, 12.779219, 12.799143, 12.824034, 12.852045, 12.877977, 12.906822, 12.934943, 12.965259, 12.999549, 13.03735, 13.076212, 13.110419, 13.143744, 13.176032, 13.20665, 13.237489, 13.27637, 13.324027, 13.369137, 13.417598, 13.472935, 13.525975, 13.579883, 13.640708, 13.694836, 13.752106, 13.814821, 13.871614, 13.93404, 13.99404, 14.050142, 14.110137, 14.170522, 14.234682]}, "ema": {"5": [null, null, null, null, 11.4775, 11.4431, 11.3343, 11.2013, 11.1895, 11.0865, 11.0051, 11.142, 11.2037, 11.357, 11.4744, 11.5078, 11.4702, 11.589, 11.6372, 11.7659, 11.747, 11.7047, 11.5447, 11.5087, 11.4435, 11.4604, 11.5455, 11.6308, 11.7151, 11.8488, 11.9221, 11.9404, 11.9768, 11.9641, 11.9067, 11.7502, 11.7622, 11.8885, 12.0083, 12.2142, 12.275, 12.1903, 12.2261, 12.2639, 12.368, 12.4495, 12.561, 12.7563, 12.7242, 12.6564, 12.512, 12.4833, 12.6179, 12.7688, 12.8533, 12.7675, 12.8331, 12.9651, 13.3967, 13.6741, 13.8025, 13.89, 13.9045, 13.8067, 13.7564, 13.5471, 13.4468, 13.351, 13.3863, 13.4394, 13.4136, 13.3637, 13.2975, 13.182, 13.2041, 13.3076, 13.3477, 13.4623, 13.6039, 13.7114, 13.5939, 13.6225, 13.652, 13.6521, 13.5844, 13.196, 13.0088, 12.9611, 13.0545, 13.3542, 13.545, 13.8058, 13.9915, 14.0775, 14.2907, 14.5255, 14.6618, 14.9412, 15.1497, 15.3128, 15.4881, 15.5939, 15.5573, 15.6068, 15.7255, 15.8344, 15.8001, 15.8208, 16.0694, 16.3131, 16.3435, 16.542, 16.5271, 16.6624, 16.8857, 17.0941, 17.1301, 17.3322, 17.1226, 17.2164, 17.372, 17.3793, 17.4476, 17.5004, 17.6484, 17.8836, 18.0958, 18.4016, 18.6609, 18.8984, 19.1996, 19.4814, 19.7626, 19.4104, 19.0863, 18.8675, 18.6823, 18.6249, 19.0233, 19.7238, 20.1492, 20.5562, 21.3091, 21.5194, 21.8663, 22.5575, 22.6317, 22.9578, 23.4235, 23.3873, 23.5082, 23.4838, 23.0375, 22.84, 22.6684, 22.8339], "10": [null, null, null, null, null, null, null, null, null, 11.286, 11.2054, 11.2436, 11.2588, 11.3324, 11.4009, 11.4325, 11.4257, 11.4985, 11.5413, 11.6289, 11.6435, 11.6393, 11.5639, 11.5408, 11.4994, 11.4984, 11.5379, 11.5858, 11.64, 11.7266, 11.7888, 11.823, 11.8642, 11.8778, 11.8622, 11.7849, 11.7851, 11.8498, 11.9222, 12.0502, 12.1132, 12.0964, 12.133, 12.1705, 12.2443, 12.3112, 12.3972, 12.5335, 12.5565, 12.55, 12.4906, 12.4788, 12.5531, 12.6472, 12.7154, 12.6936, 12.7429, 12.8312, 13.091, 13.2979, 13.4363, 13.5506, 13.6203, 13.6186, 13.6253, 13.535, 13.4825, 13.4238, 13.4298, 13.4508, 13.4347, 13.4036, 13.3603, 13.2858, 13.279, 13.3219, 13.3411, 13.4048, 13.4925, 13.5714, 13.5328, 13.5595, 13.587, 13.5989, 13.5716, 13.3621, 13.2298, 13.1636, 13.1777, 13.3188, 13.4293, 13.5926, 13.7327, 13.8266, 13.9885, 14.1715, 14.3102, 14.5266, 14.7157, 14.8836, 15.0572, 15.1933, 15.2461, 15.3297, 15.4449, 15.5553, 15.5873, 15.6373, 15.8063, 15.987, 16.0629, 16.2222, 16.2722, 16.3924, 16.5632, 16.7355, 16.8204, 16.9869, 16.9354, 17.0206, 17.141, 17.187, 17.2592, 17.3223, 17.4354, 17.6024, 17.7693, 17.9955, 18.2107, 18.4221, 18.673, 18.9225, 19.1775, 19.0917, 18.9729, 18.8742, 18.772, 18.7243, 18.9235, 19.3238, 19.6286, 19.9452, 20.467, 20.7348, 21.0667, 21.5891, 21.8056, 22.1337, 22.5376, 22.6789, 22.8737, 22.9757, 22.8247, 22.7556, 22.6773, 22.766], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4186, 11.4463, 11.4628, 11.4402, 11.4398, 11.4277, 11.4341, 11.4609, 11.4933, 11.5305, 11.5863, 11.6322, 11.6651, 11.7017, 11.7243, 11.7307, 11.7027, 11.7107, 11.7517, 11.799, 11.8777, 11.9271, 11.9361, 11.9705, 12.0057, 12.06, 12.1126, 12.1766, 12.269, 12.3062, 12.3266, 12.3168, 12.3272, 12.3805, 12.4462, 12.5011, 12.5101, 12.5534, 12.6177, 12.7741, 12.9127, 13.0219, 13.1212, 13.1986, 13.2379, 13.2777, 13.2635, 13.2618, 13.2521, 13.2716, 13.2977, 13.3038, 13.3, 13.2872, 13.2551, 13.2545, 13.2793, 13.2934, 13.3313, 13.3843, 13.4359, 13.4285, 13.4525, 13.4771, 13.4938, 13.4895, 13.3876, 13.3159, 13.273, 13.27, 13.3351, 13.3914, 13.4806, 13.5646, 13.6298, 13.7334, 13.8535, 13.9565, 14.1035, 14.2428, 14.3758, 14.5151, 14.638, 14.7186, 14.8126, 14.9222, 15.0298, 15.0966, 15.1695, 15.3026, 15.4452, 15.5366, 15.6701, 15.7489, 15.8617, 16.0017, 16.1455, 16.2461, 16.388, 16.4181, 16.512, 16.6235, 16.6969, 16.7814, 16.8599, 16.9632, 17.0957, 17.2313, 17.401, 17.5704, 17.7421, 17.9383, 18.1389, 18.3471, 18.3813, 18.3867, 18.3908, 18.3833, 18.3954, 18.5311, 18.7781, 18.9897, 19.2164, 19.5591, 19.7859, 20.0501, 20.4206, 20.6453, 20.9276, 21.254, 21.4503, 21.6693, 21.8375, 21.8668, 21.9218, 21.9602, 22.075], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4895, 11.5269, 11.5559, 11.5878, 11.6104, 11.6221, 11.6102, 11.6215, 11.6551, 11.6933, 11.7535, 11.795, 11.8096, 11.841, 11.8732, 11.9186, 11.9633, 12.0163, 12.0892, 12.126, 12.1515, 12.1561, 12.1735, 12.2196, 12.2745, 12.3227, 12.3403, 12.3806, 12.4353, 12.5531, 12.6612, 12.7514, 12.8361, 12.9069, 12.9524, 12.9977, 13.0062, 13.0217, 13.0306, 13.0581, 13.0895, 13.1071, 13.1172, 13.1203, 13.1094, 13.1183, 13.1439, 13.1622, 13.1964, 13.2409, 13.2852, 13.2899, 13.3151, 13.3406, 13.3607, 13.3664, 13.3053, 13.262, 13.2364, 13.2368, 13.283, 13.3245, 13.3892, 13.4521, 13.5035, 13.5818, 13.673, 13.7544, 13.867, 13.9766, 14.0839, 14.1971, 14.3009, 14.3772, 14.4629, 14.5597, 14.656, 14.7254, 14.7987, 14.9128, 15.0346, 15.1229, 15.2401, 15.3212, 15.4252, 15.5482, 15.6749, 15.7734, 15.9, 15.9519, 16.0455, 16.1512, 16.2314, 16.3187, 16.4017, 16.5012, 16.6208, 16.7433, 16.8898, 17.0375, 17.1882, 17.3568, 17.5302, 17.7106, 17.7748, 17.8176, 17.8571, 17.8864, 17.9267, 18.0488, 18.2473, 18.4249, 18.6149, 18.8859, 19.0829, 19.3072, 19.6061, 19.8109, 20.056, 20.3333, 20.5257, 20.7337, 20.908, 20.9878, 21.0818, 21.162, 21.2912], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8021, 11.8186, 11.8424, 11.8834, 11.93, 11.9728, 11.9972, 12.0352, 12.082, 12.1674, 12.2482, 12.3192, 12.3877, 12.4483, 12.4939, 12.5395, 12.5626, 12.5894, 12.6118, 12.6449, 12.6802, 12.707, 12.7288, 12.7459, 12.7539, 12.7733, 12.8024, 12.8269, 12.8608, 12.9011, 12.9413, 12.9577, 12.986, 13.0144, 13.0394, 13.0555, 13.0305, 13.015, 13.0091, 13.0182, 13.0549, 13.0891, 13.1377, 13.1857, 13.2274, 13.2859, 13.3529, 13.4149, 13.4967, 13.5778, 13.6587, 13.7442, 13.825, 13.8901, 13.9613, 14.0398, 14.1187, 14.1819, 14.2478, 14.3388, 14.4353, 14.5125, 14.6077, 14.6818, 14.7701, 14.8705, 14.9741, 15.0615, 15.1664, 15.2266, 15.312, 15.405, 15.483, 15.5654, 15.6454, 15.7356, 15.8383, 15.9434, 16.0638, 16.186, 16.311, 16.4479, 16.589, 16.7355, 16.8127, 16.8765, 16.9374, 16.9913, 17.0509, 17.1595, 17.315, 17.4595, 17.6128, 17.8168, 17.9785, 18.1582, 18.3849, 18.5573, 18.7554, 18.975, 19.1452, 19.3258, 19.4869, 19.5912, 19.7031, 19.8059, 19.9376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.742917, 11.620265, 11.570803, 11.473978, 11.494162, 11.459723, 11.338242, 11.181313, 11.148136, 11.031953, 10.947938, 11.090486, 11.183457, 11.362589, 11.523681, 11.584737, 11.537053, 11.634565, 11.667868, 11.793008, 11.792504, 11.753398, 11.567455, 11.49227, 11.395686, 11.406872, 11.506159, 11.627704, 11.738145, 11.896388, 11.985178, 12.005149, 12.031862, 12.005149, 11.925773, 11.74972, 11.732166, 11.845633, 11.988612, 12.236918, 12.353311, 12.280422, 12.284111, 12.291362, 12.371374, 12.466778, 12.605051, 12.813286, 12.802728, 12.724369, 12.55048, 12.470074, 12.567371, 12.743104, 12.875381, 12.831998, 12.886701, 12.99366, 13.421496, 13.759749, 13.960925, 14.066468, 14.054884, 13.888847, 13.780858, 13.535406, 13.391249, 13.272705, 13.304883, 13.376961, 13.395238, 13.36512, 13.301022, 13.165103, 13.162014, 13.267557, 13.333972, 13.477346, 13.65088, 13.775041, 13.664786, 13.671927, 13.67271, 13.652615, 13.580324, 13.196688, 12.947455, 12.844891, 12.923967, 13.267935, 13.569102, 13.903544, 14.136857, 14.232506, 14.416886, 14.643022, 14.777686, 15.060455, 15.289593, 15.455052, 15.625601, 15.728817, 15.666853, 15.679849, 15.769338, 15.866916, 15.843382, 15.868321, 16.102935, 16.358001, 16.425297, 16.647243, 16.641569, 16.738687, 16.944502, 17.174397, 17.227607, 17.441405, 17.228201, 17.263861, 17.387765, 17.403864, 17.4705, 17.554555, 17.691259, 17.92851, 18.176451, 18.513592, 18.810882, 19.067928, 19.372569, 19.661681, 19.942482, 19.59616, 19.192067, 18.847667, 18.5554, 18.444667, 18.8916, 19.699267, 20.286133, 20.825, 21.641667, 21.879667, 22.183, 22.850667, 22.935667, 23.203334, 23.666334, 23.621667, 23.671667, 23.629333, 23.113333, 22.795, 22.564, 22.679001], "10": [11.791195, 11.736745, 11.718621, 11.644772, 11.612963, 11.546763, 11.445949, 11.325841, 11.2737, 11.186451, 11.105807, 11.138732, 11.156897, 11.241945, 11.329538, 11.389848, 11.413828, 11.511192, 11.575493, 11.682112, 11.71084, 11.70764, 11.62882, 11.590391, 11.533615, 11.516998, 11.542088, 11.57696, 11.627203, 11.717046, 11.796524, 11.852813, 11.915797, 11.943662, 11.935683, 11.854468, 11.837781, 11.884338, 11.944148, 12.066023, 12.137003, 12.133673, 12.179849, 12.229147, 12.314178, 12.391542, 12.478759, 12.613747, 12.641987, 12.637407, 12.580616, 12.563818, 12.623557, 12.705922, 12.76622, 12.740828, 12.782787, 12.86956, 13.142287, 13.38031, 13.556385, 13.700133, 13.790207, 13.802634, 13.813305, 13.716631, 13.631682, 13.525811, 13.475262, 13.455464, 13.414744, 13.368794, 13.31951, 13.245232, 13.237017, 13.284652, 13.30947, 13.378934, 13.474311, 13.568979, 13.553518, 13.596484, 13.637579, 13.658073, 13.628802, 13.408694, 13.24765, 13.143022, 13.12174, 13.241742, 13.356264, 13.533419, 13.705202, 13.844492, 14.057983, 14.298948, 14.482047, 14.726179, 14.93451, 15.11373, 15.298608, 15.442668, 15.501433, 15.580118, 15.679106, 15.771635, 15.786646, 15.810916, 15.956718, 16.126801, 16.203796, 16.367669, 16.430683, 16.554444, 16.728496, 16.910133, 17.009107, 17.178509, 17.125976, 17.198355, 17.310501, 17.346857, 17.409484, 17.456312, 17.552443, 17.711939, 17.886334, 18.126369, 18.373421, 18.610721, 18.890141, 19.175217, 19.463005, 19.406593, 19.281453, 19.145883, 18.987477, 18.868859, 18.997571, 19.351909, 19.651673, 19.996927, 20.580819, 20.960346, 21.3938, 22.003219, 22.301546, 22.669546, 23.080273, 23.219455, 23.39791, 23.469091, 23.268182, 23.134, 22.968818, 22.960637], "20": [11.692173, 11.683423, 11.687703, 11.663958, 11.659142, 11.636262, 11.588383, 11.523405, 11.482335, 11.414953, 11.346709, 11.337377, 11.32261, 11.340501, 11.36259, 11.370598, 11.363721, 11.400204, 11.430421, 11.489918, 11.51759, 11.535106, 11.514355, 11.515752, 11.504961, 11.512572, 11.540691, 11.574137, 11.611271, 11.667159, 11.712617, 11.743515, 11.778645, 11.799794, 11.805641, 11.777292, 11.782855, 11.820354, 11.866532, 11.946242, 12.001276, 12.017236, 12.057638, 12.096928, 12.154452, 12.209414, 12.275407, 12.370838, 12.413524, 12.439247, 12.434695, 12.448703, 12.504519, 12.573815, 12.633124, 12.645939, 12.688355, 12.750352, 12.905357, 13.04784, 13.166507, 13.27781, 13.366877, 13.417445, 13.466188, 13.459593, 13.461756, 13.453444, 13.473388, 13.497997, 13.500258, 13.487718, 13.46181, 13.414169, 13.395413, 13.400957, 13.393851, 13.409651, 13.441891, 13.479633, 13.464757, 13.483788, 13.507636, 13.526951, 13.526683, 13.429347, 13.355894, 13.307352, 13.296, 13.353528, 13.406502, 13.495004, 13.581795, 13.652071, 13.760717, 13.888839, 14.004132, 14.166124, 14.325842, 14.48446, 14.653937, 14.808435, 14.922207, 15.048649, 15.189819, 15.327498, 15.417341, 15.504877, 15.645251, 15.792034, 15.887561, 16.022183, 16.102335, 16.213793, 16.350503, 16.491773, 16.591655, 16.731636, 16.762567, 16.854816, 16.96524, 17.039359, 17.12401, 17.200733, 17.300643, 17.430139, 17.564508, 17.732534, 17.901389, 18.076277, 18.279731, 18.490149, 18.712443, 18.762319, 18.778229, 18.788111, 18.782379, 18.790218, 18.919136, 19.157498, 19.366237, 19.594419, 19.941287, 20.179913, 20.456947, 20.843431, 21.092839, 21.401011, 21.758245, 21.991786, 22.247986, 22.455386, 22.523786, 22.612091, 22.671162, 22.791724], "30": [11.615192, 11.60888, 11.61365, 11.601207, 11.603027, 11.593461, 11.567084, 11.529901, 11.508331, 11.467971, 11.426071, 11.422677, 11.413411, 11.426257, 11.441198, 11.446625, 11.439802, 11.460307, 11.47378, 11.505118, 11.514971, 11.519168, 11.498781, 11.492549, 11.478773, 11.476963, 11.490615, 11.510143, 11.536176, 11.577676, 11.615036, 11.644953, 11.678508, 11.704037, 11.718819, 11.710188, 11.72395, 11.759169, 11.798688, 11.860255, 11.903296, 11.918744, 11.95074, 11.983356, 12.029784, 12.076686, 12.132436, 12.208587, 12.250509, 12.281451, 12.29212, 12.314754, 12.365426, 12.424355, 12.476657, 12.497755, 12.540275, 12.597174, 12.717518, 12.830759, 12.928495, 13.022324, 13.103193, 13.159208, 13.214492, 13.231764, 13.252996, 13.265483, 13.294962, 13.327571, 13.346369, 13.356738, 13.358083, 13.343735, 13.347255, 13.366519, 13.378237, 13.405584, 13.444387, 13.483076, 13.482122, 13.499436, 13.516073, 13.527151, 13.523844, 13.453198, 13.396821, 13.356055, 13.340316, 13.372734, 13.403975, 13.461389, 13.520511, 13.571386, 13.651069, 13.746401, 13.833805, 13.954073, 14.0736, 14.193263, 14.321304, 14.441873, 14.536243, 14.639929, 14.754292, 14.868562, 14.956688, 15.048289, 15.180681, 15.32238, 15.432358, 15.570265, 15.672686, 15.797209, 15.940439, 16.086843, 16.202376, 16.342564, 16.40562, 16.506435, 16.617835, 16.702513, 16.792855, 16.877674, 16.977112, 17.096042, 17.218475, 17.364993, 17.514682, 17.669116, 17.843171, 18.02438, 18.214536, 18.28983, 18.341382, 18.387095, 18.420081, 18.460292, 18.579325, 18.775555, 18.95442, 19.147274, 19.423824, 19.630336, 19.86608, 20.179614, 20.404483, 20.670905, 20.972761, 21.191064, 21.42472, 21.625007, 21.729076, 21.842692, 21.938159, 22.078399], "50": [11.539931, 11.54548, 11.556623, 11.555928, 11.562464, 11.561002, 11.548632, 11.528292, 11.516405, 11.492387, 11.466625, 11.46372, 11.457103, 11.463549, 11.471623, 11.474237, 11.46943, 11.481315, 11.489093, 11.508157, 11.514913, 11.518479, 11.507095, 11.504835, 11.498097, 11.498688, 11.507788, 11.520119, 11.535251, 11.558819, 11.579876, 11.596932, 11.616342, 11.630985, 11.639346, 11.633416, 11.641049, 11.662108, 11.686728, 11.725463, 11.754302, 11.767891, 11.792354, 11.817798, 11.85197, 11.886671, 11.927661, 11.982153, 12.016951, 12.045841, 12.062354, 12.08613, 12.127271, 12.174624, 12.218735, 12.24496, 12.284688, 12.333339, 12.420622, 12.504267, 12.578623, 12.650683, 12.715517, 12.765663, 12.816022, 12.844185, 12.875748, 12.902452, 12.93977, 12.97922, 13.010283, 13.036188, 13.056942, 13.067771, 13.089072, 13.119303, 13.144542, 13.17878, 13.219211, 13.259606, 13.276321, 13.304612, 13.332797, 13.357375, 13.372627, 13.346205, 13.327455, 13.317098, 13.32091, 13.351883, 13.38074, 13.424132, 13.467097, 13.50399, 13.55773, 13.620691, 13.679404, 13.758613, 13.838586, 13.91912, 14.005037, 14.086814, 14.153338, 14.226519, 14.307724, 14.390115, 14.457221, 14.52728, 14.622906, 14.725882, 14.811317, 14.91587, 15.00086, 15.100915, 15.214025, 15.331256, 15.432942, 15.552482, 15.627915, 15.728279, 15.836561, 15.930122, 16.027895, 16.123055, 16.227838, 16.345005, 16.464896, 16.60012, 16.737691, 16.878718, 17.03228, 17.190318, 17.354344, 17.449693, 17.530568, 17.607216, 17.674523, 17.745141, 17.862705, 18.026285, 18.179339, 18.341355, 18.554515, 18.726731, 18.917229, 19.155694, 19.341653, 19.554007, 19.789216, 19.976748, 20.175319, 20.355332, 20.478772, 20.608753, 20.728743, 20.876683], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5934, -0.3251, -0.268, -0.2037, -0.1437, -0.293, -0.3744, -0.2598, -0.359, -0.1252, 0.1937, 0.2637, 0.384, 0.4124, 0.4077, 0.4838, 0.4042, 0.1373, -0.0369, -0.2583, -0.2837, -0.3178, -0.2985, -0.4036, -0.4277, -0.1259, 0.1262, 0.4304, 0.6112, 0.6379, 0.4995, 0.3771, 0.4509, 0.6279, 0.87, 1.3545, 1.6063, 1.4286, 1.3925, 1.0816, 0.8824, 1.003, 1.1182, 1.2972, 1.3107, 1.1559, 0.9076, 0.7615, 0.9633, 1.2761, 1.6043, 1.6822, 1.5611, 1.4977, 1.672, 1.941, 2.1347, 2.3041, 2.1579, 2.0288, 1.9846, 1.8695, 1.7494, 1.5714, 1.3941, 1.1888, 1.0572, 1.112, 1.0213, 0.9403, 0.8634, 0.7743, 0.7159, 0.698, 0.8368, 0.9616, 1.0836, 1.26, 1.1553, 0.9459, 0.767, 0.4102, 0.1241, -0.1095, -0.4658, -0.4904, -0.4421, -0.2877, 0.0704, 0.2969, 0.5932, 0.9904, 1.3011, 1.72, 1.974, 2.0207, 2.2051, 2.2414, 2.2805, 2.4281, 2.4708, 2.4548, 2.4378, 2.2848, 2.262, 2.3268, 2.4857, 2.7233, 2.731, 2.8054, 2.9749, 3.3629, 3.7378, 4.0616, 3.9349, 3.5365, 3.3283, 2.9114, 2.8395, 2.7995, 2.668, 2.7113, 2.7681, 2.781, 2.8408, 2.8969, 2.9513, 3.0745, 3.2938, 3.1267, 2.8149, 2.4349, 1.9829, 1.9051, 2.0426, 2.3981, 2.7621, 3.0792, 3.6256, 3.7217, 3.8053, 4.1344, 3.9564, 4.0742, 4.4605, 4.3214, 4.3639, 4.3488, 3.7763, 3.5618, 3.2499, 3.0183], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.92, 53.34, 50.01, 56.95, 55.18, 59.43, 53.5, 51.92, 45.49, 49.13, 47.15, 50.31, 53.93, 55.29, 56.6, 60.19, 59.11, 57.0, 58.27, 55.57, 52.12, 44.87, 51.95, 57.87, 59.49, 64.66, 59.69, 52.55, 56.66, 57.26, 60.6, 61.1, 63.47, 67.92, 57.76, 55.21, 50.13, 53.28, 59.56, 61.75, 60.82, 53.14, 58.07, 61.22, 70.51, 69.97, 66.93, 66.98, 64.47, 58.66, 59.21, 50.67, 52.32, 50.96, 55.25, 56.47, 53.23, 51.53, 49.81, 46.19, 51.46, 55.64, 54.01, 58.04, 60.79, 61.33, 50.39, 55.25, 55.71, 54.58, 50.76, 36.75, 40.45, 44.22, 49.79, 58.3, 57.89, 62.06, 62.41, 60.47, 65.27, 67.78, 66.65, 71.43, 71.94, 72.52, 74.09, 73.34, 66.31, 68.55, 70.96, 71.77, 64.79, 66.23, 72.72, 74.47, 66.66, 71.07, 63.59, 67.25, 70.21, 71.45, 66.3, 70.29, 56.39, 61.9, 63.85, 60.39, 61.86, 62.03, 64.71, 67.68, 68.83, 72.01, 73.01, 74.16, 76.56, 77.81, 79.2, 57.06, 54.35, 54.27, 52.99, 54.91, 65.1, 71.9, 70.49, 72.23, 77.76, 68.82, 71.34, 75.98, 66.26, 69.29, 71.74, 64.06, 65.71, 63.43, 55.02, 56.47, 55.7, 59.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0708, 0.0827, 0.0979, 0.1153, 0.1463, 0.1649, 0.1704, 0.1786, 0.174, 0.1568, 0.1132, 0.1057, 0.1268, 0.1505, 0.1975, 0.2137, 0.194, 0.1984, 0.203, 0.2232, 0.2394, 0.2629, 0.3073, 0.2998, 0.2794, 0.2365, 0.2163, 0.2349, 0.2613, 0.2753, 0.249, 0.255, 0.2779, 0.3749, 0.4442, 0.4799, 0.5028, 0.5045, 0.4745, 0.4491, 0.3819, 0.3344, 0.2865, 0.2693, 0.2599, 0.235, 0.2048, 0.171, 0.1255, 0.1122, 0.1218, 0.1209, 0.1398, 0.1687, 0.1925, 0.1638, 0.1649, 0.1665, 0.1611, 0.1388, 0.0376, -0.0249, -0.0551, -0.0483, 0.0145, 0.0614, 0.1294, 0.184, 0.2156, 0.2752, 0.341, 0.3839, 0.4582, 0.5164, 0.5619, 0.6071, 0.633, 0.6205, 0.6211, 0.6352, 0.646, 0.6216, 0.6058, 0.6428, 0.683, 0.6752, 0.7039, 0.6832, 0.694, 0.7264, 0.7578, 0.749, 0.7763, 0.7064, 0.6994, 0.7084, 0.6841, 0.6725, 0.6576, 0.6654, 0.6965, 0.7262, 0.7806, 0.8275, 0.8703, 0.9282, 0.9823, 1.0358, 0.9368, 0.8272, 0.7313, 0.6383, 0.574, 0.6216, 0.756, 0.8425, 0.9303, 1.1039, 1.1574, 1.2355, 1.3928, 1.4077, 1.4694, 1.5604, 1.5311, 1.5253, 1.4783, 1.3217, 1.2079, 1.0953, 1.0618], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1334, 0.1381, 0.1331, 0.1276, 0.1275, 0.1321, 0.1452, 0.1589, 0.1659, 0.1724, 0.1785, 0.1875, 0.1978, 0.2109, 0.2301, 0.2441, 0.2511, 0.2482, 0.2418, 0.2404, 0.2446, 0.2508, 0.2504, 0.2513, 0.2566, 0.2803, 0.3131, 0.3464, 0.3777, 0.4031, 0.4174, 0.4237, 0.4153, 0.3992, 0.3766, 0.3552, 0.3361, 0.3159, 0.2937, 0.2691, 0.2404, 0.2148, 0.1962, 0.1811, 0.1729, 0.172, 0.1761, 0.1737, 0.1719, 0.1708, 0.1689, 0.1629, 0.1378, 0.1053, 0.0732, 0.0489, 0.042, 0.0459, 0.0626, 0.0869, 0.1126, 0.1451, 0.1843, 0.2242, 0.271, 0.3201, 0.3685, 0.4162, 0.4595, 0.4917, 0.5176, 0.5411, 0.5621, 0.574, 0.5804, 0.5928, 0.6109, 0.6237, 0.6398, 0.6485, 0.6576, 0.6713, 0.6886, 0.7007, 0.7158, 0.7139, 0.711, 0.7105, 0.7052, 0.6987, 0.6905, 0.6855, 0.6877, 0.6954, 0.7124, 0.7354, 0.7624, 0.7956, 0.8329, 0.8735, 0.8862, 0.8744, 0.8457, 0.8043, 0.7582, 0.7309, 0.7359, 0.7572, 0.7918, 0.8543, 0.9149, 0.979, 1.0618, 1.131, 1.1986, 1.271, 1.323, 1.3635, 1.3864, 1.3735, 1.3404, 1.2914, 1.2454], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0406, 0.0187, -0.0199, -0.0219, -0.0007, 0.0184, 0.0523, 0.0548, 0.0281, 0.026, 0.0245, 0.0357, 0.0416, 0.052, 0.0772, 0.0557, 0.0283, -0.0117, -0.0255, -0.0055, 0.0167, 0.0245, -0.0014, 0.0037, 0.0213, 0.0946, 0.1311, 0.1335, 0.1251, 0.1014, 0.0571, 0.0254, -0.0334, -0.0648, -0.0901, -0.0859, -0.0762, -0.0809, -0.0889, -0.0981, -0.1149, -0.1026, -0.0744, -0.0602, -0.0331, -0.0033, 0.0164, -0.0099, -0.007, -0.0043, -0.0078, -0.0241, -0.1002, -0.1302, -0.1283, -0.0972, -0.0275, 0.0155, 0.0668, 0.0971, 0.103, 0.1301, 0.1567, 0.1597, 0.1872, 0.1963, 0.1934, 0.1909, 0.1735, 0.1288, 0.1035, 0.0941, 0.0839, 0.0476, 0.0254, 0.05, 0.0721, 0.0515, 0.0641, 0.0347, 0.0364, 0.0551, 0.0692, 0.0483, 0.0605, -0.0075, -0.0116, -0.0021, -0.0211, -0.0262, -0.0329, -0.0201, 0.0088, 0.0308, 0.0682, 0.0921, 0.1079, 0.1326, 0.1494, 0.1623, 0.0506, -0.0472, -0.1144, -0.166, -0.1842, -0.1093, 0.0201, 0.0853, 0.1385, 0.2496, 0.2425, 0.2565, 0.331, 0.2767, 0.2708, 0.2894, 0.2081, 0.1618, 0.0919, -0.0518, -0.1325, -0.1961, -0.1836], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.37, 92.25, 80.78, 65.43, 95.33, 87.95, 95.96, 74.35, 66.62, 38.03, 53.35, 42.37, 47.63, 67.36, 75.01, 82.32, 97.59, 84.33, 77.36, 82.88, 74.46, 63.29, 36.3, 55.71, 87.3, 95.68, 99.55, 81.5, 51.88, 73.68, 76.99, 86.89, 89.48, 94.66, 100.0, 72.73, 64.92, 35.55, 53.59, 83.29, 95.1, 92.0, 64.52, 88.27, 98.03, 99.14, 96.74, 87.59, 87.79, 83.13, 71.68, 73.25, 34.42, 38.13, 33.5, 49.33, 54.06, 28.31, 13.18, 5.71, 2.96, 37.17, 61.88, 55.07, 75.73, 99.83, 95.34, 48.34, 72.83, 75.22, 70.74, 55.21, 2.13, 44.41, 53.57, 68.48, 96.74, 92.77, 98.29, 95.28, 91.49, 97.73, 94.47, 91.61, 97.18, 92.04, 93.69, 97.53, 95.07, 82.14, 88.42, 90.45, 94.0, 76.49, 82.98, 99.36, 92.95, 73.81, 98.67, 60.84, 81.3, 92.96, 86.42, 73.14, 92.58, 49.04, 78.57, 90.33, 73.27, 79.85, 81.19, 98.12, 90.63, 90.51, 100.0, 82.9, 89.23, 91.66, 98.7, 91.3, 42.63, 34.75, 34.51, 25.34, 27.05, 70.63, 98.08, 94.38, 100.0, 99.6, 77.92, 89.62, 97.61, 79.13, 92.35, 99.17, 83.4, 90.0, 83.95, 52.85, 47.04, 41.6, 60.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.13, 79.49, 80.51, 82.9, 93.08, 86.09, 78.98, 59.67, 52.67, 44.58, 47.78, 52.45, 63.33, 74.9, 84.97, 88.08, 86.43, 81.52, 78.23, 73.54, 58.02, 51.77, 59.77, 79.56, 94.18, 92.24, 77.64, 69.02, 67.52, 79.19, 84.45, 90.34, 94.71, 89.13, 79.22, 57.73, 51.35, 57.48, 77.33, 90.13, 83.87, 81.6, 83.61, 95.15, 97.97, 94.49, 90.71, 86.17, 80.87, 76.02, 59.78, 48.6, 35.35, 40.32, 45.63, 43.9, 31.85, 15.73, 7.28, 15.28, 34.0, 51.37, 64.23, 76.88, 90.3, 81.17, 72.17, 65.46, 72.93, 67.06, 42.69, 33.92, 33.37, 55.49, 72.93, 86.0, 95.93, 95.45, 95.02, 94.83, 94.56, 94.6, 94.42, 93.61, 94.3, 94.42, 95.43, 91.58, 88.54, 87.0, 90.96, 86.98, 84.49, 86.28, 91.76, 88.71, 88.48, 77.77, 80.27, 78.37, 86.89, 84.17, 84.05, 71.59, 73.4, 72.65, 80.72, 81.15, 78.1, 86.39, 89.98, 93.09, 93.71, 91.14, 90.71, 87.93, 93.2, 93.89, 77.54, 56.23, 37.3, 31.53, 28.97, 41.01, 65.25, 87.7, 97.49, 97.99, 92.51, 89.05, 88.38, 88.79, 89.7, 90.22, 91.64, 90.86, 85.78, 75.6, 61.28, 47.16, 49.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.63, -7.75, -19.22, -34.57, -4.67, -12.05, -4.04, -25.65, -33.38, -61.97, -46.65, -57.63, -52.37, -32.64, -24.99, -17.68, -2.41, -15.67, -22.64, -17.12, -25.54, -36.71, -63.7, -44.29, -12.7, -4.32, -0.45, -18.5, -48.12, -26.32, -23.01, -13.11, -10.52, -5.34, -0.0, -27.27, -35.08, -64.45, -46.41, -16.71, -4.9, -8.0, -35.48, -11.73, -1.97, -0.86, -3.26, -12.41, -12.21, -16.87, -28.32, -26.75, -65.58, -61.87, -66.5, -50.67, -45.94, -71.69, -86.82, -94.29, -97.04, -62.83, -38.12, -44.93, -24.27, -0.17, -4.66, -51.66, -27.17, -24.78, -29.26, -44.79, -97.87, -55.59, -46.43, -31.52, -3.26, -7.23, -1.71, -4.72, -8.51, -2.27, -5.53, -8.39, -2.82, -7.96, -6.31, -2.47, -4.93, -17.86, -11.58, -9.55, -6.0, -23.51, -17.02, -0.64, -7.05, -26.19, -1.33, -39.16, -18.7, -7.04, -13.58, -26.86, -7.42, -50.96, -21.43, -9.67, -26.73, -20.15, -18.81, -1.88, -9.37, -9.49, -0.0, -17.1, -10.77, -8.34, -1.3, -8.7, -57.37, -65.25, -65.49, -74.66, -72.95, -29.37, -1.92, -5.62, -0.0, -0.4, -22.08, -10.38, -2.39, -20.87, -7.65, -0.83, -16.6, -10.0, -16.05, -47.15, -52.96, -58.4, -39.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4358, 0.4218, 0.4141, 0.4297, 0.4129, 0.4083, 0.4137, 0.4036, 0.422, 0.4207, 0.4075, 0.4032, 0.398, 0.3833, 0.372, 0.3705, 0.3608, 0.3573, 0.3474, 0.3462, 0.3527, 0.3602, 0.3658, 0.372, 0.3634, 0.3648, 0.3698, 0.3809, 0.3762, 0.3689, 0.3726, 0.3599, 0.359, 0.3592, 0.3683, 0.3686, 0.3954, 0.4297, 0.4319, 0.4178, 0.3961, 0.3982, 0.4008, 0.3945, 0.4416, 0.4447, 0.4495, 0.4429, 0.4333, 0.4389, 0.4389, 0.4479, 0.4303, 0.4198, 0.4113, 0.4078, 0.4097, 0.3932, 0.3766, 0.3887, 0.3983, 0.3973, 0.3953, 0.4147, 0.41, 0.3954, 0.421, 0.4282, 0.4224, 0.4128, 0.4106, 0.4591, 0.5126, 0.5043, 0.5026, 0.5176, 0.5024, 0.4987, 0.4836, 0.4643, 0.4739, 0.4745, 0.4787, 0.4998, 0.4951, 0.4781, 0.4614, 0.4439, 0.4362, 0.4293, 0.4319, 0.4275, 0.434, 0.4354, 0.4555, 0.4509, 0.4557, 0.4626, 0.4768, 0.4979, 0.5009, 0.5008, 0.51, 0.5243, 0.5655, 0.5751, 0.5596, 0.5403, 0.5317, 0.5039, 0.4941, 0.5017, 0.4923, 0.5014, 0.5159, 0.5283, 0.5417, 0.5412, 0.549, 0.6501, 0.6748, 0.694, 0.7283, 0.7473, 0.8042, 0.8599, 0.8299, 0.8085, 0.8554, 0.8843, 0.9154, 0.9593, 0.9736, 0.9634, 0.9517, 0.9952, 0.9562, 0.989, 1.0419, 1.0332, 1.0566, 1.0489], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9903, 0.7171, 0.6402, 0.3443, 0.5082, 0.4198, 0.5584, 0.711, 0.7568, 0.7938, 0.9553, 0.9153, 0.792, 0.8298, 0.7031, 0.5558, 0.2233, 0.5386, 0.8561, 0.9021, 1.1004, 0.8801, 0.6039, 0.7779, 0.7827, 0.9317, 0.9184, 0.9796, 1.1016, 0.7608, 0.658, 0.4647, 0.5803, 0.8373, 0.8979, 0.8355, 0.5553, 0.8061, 0.9532, 1.3079, 1.1179, 0.9654, 0.9165, 0.8283, 0.6836, 0.6812, 0.4615, 0.4998, 0.4639, 0.5712, 0.5907, 0.4837, 0.4059, 0.3405, 0.2278, 0.3833, 0.5077, 0.4359, 0.5948, 0.7558, 0.8174, 0.3991, 0.7004, 0.7535, 0.6935, 0.5074, -0.2398, 0.0028, 0.1796, 0.4298, 0.859, 0.8113, 0.9677, 0.9231, 0.8297, 0.9756, 1.0033, 0.9175, 1.0207, 0.9657, 0.9252, 0.9178, 0.8632, 0.7595, 0.7811, 0.8061, 0.8069, 0.714, 0.7381, 0.936, 0.961, 0.8103, 0.9479, 0.7729, 0.9152, 1.0122, 1.008, 0.8633, 0.9898, 0.5999, 0.8256, 0.8803, 0.7513, 0.796, 0.7802, 0.8738, 0.9699, 0.9884, 1.0934, 1.0472, 1.0147, 1.047, 1.0168, 1.008, 0.6067, 0.528, 0.5148, 0.4693, 0.5117, 0.8402, 1.0854, 0.9768, 0.9911, 1.1445, 0.9242, 0.9683, 1.0779, 0.8572, 0.9192, 0.9509, 0.7855, 0.8062, 0.7427, 0.5762, 0.5943, 0.5587, 0.6561], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0492, 0.4519, 0.4548, 0.5651, 0.5764, 0.5727, 0.5748, 0.5784, 0.5782, 0.5833, 0.5945, 0.5962, 0.5905, 0.641, 0.64, 0.6387, 0.7553, 0.7674, 0.7677, 0.7832, 0.7927, 0.7676, 0.7415, 0.7615, 0.7641, 0.7517, 0.6759, 0.6632, 0.6809, 0.6576, 0.6489, 0.6383, 0.6547, 0.6291, 0.6319, 0.618, 0.5849, 0.579, 0.5755, 0.5854, 0.5501, 0.5327, 0.5571, 0.5635, 0.559, 0.5693, 0.5765, 0.5764, 0.5147, 0.5463, 0.5309, 0.5228, 0.4941, 0.1948, 0.1307, 0.1597, 0.2943, 0.2409, 0.2141, 0.1802, 0.1748, 0.1433, 0.3141, 0.495, 0.4543, 0.422, 0.4376, 0.4561, 0.4975, 0.4895, 0.5714, 0.5869, 0.5942, 0.5491, 0.5744, 0.5759, 0.5318, 0.5265, 0.5247, -0.1351, -0.1332, -0.1094, -0.1864, -0.3575, -0.3351, -0.3231, -0.3028, -0.3378, -0.2886, -0.2783, -0.3381, -0.3411, -0.3195, -0.3524, -0.3465, -0.3575, -0.3694, -0.4019, -0.3919, -0.1645, -0.0074, -0.0092, -0.1207, -0.0854, -0.0914, -0.0805, -0.12, -0.1152, -0.1245, -0.1391, -0.0518, -0.0464, -0.0529, -0.0341, -0.1151, -0.1223, -0.1278, -0.1014, -0.0868, -0.0471, -0.0785, -0.0836, -0.0032, 0.0555, 0.03, 0.0373, 0.1457, 0.198, 0.1886, 0.2028, 0.1041, 0.1038, 0.1683, 0.0968, 0.308, 0.3356, 0.4053], "obv": [0, 152059, 5430222, 5204249, 5305358, 5179062, 5043621, 4925096, 5061139, 4916301, 4743921, 4941724, 4843183, 4972903, 5164668, 1725190, 1509907, 2079438, 1721200, 1950175, -11666300, -11836401, -11956899, -11862597, -11958614, -11867183, -11767360, -11414952, -11321100, -11264768, -11322613, -11378299, -8829350, -8891761, -8942400, -9017747, -8554511, -8299121, -8272645, -7595047, -7686355, -7794849, -7423096, -7367655, -7142499, -5805138, -5206866, -5090472, -5175900, -5261315, -5413211, -5074609, -3059593, -2858713, -3164730, -3383031, -3106084, -2853616, -2646764, -2768222, -2923370, -2811036, -3103597, -3169925, -3126287, -3319505, -3261917, -3494721, -3403225, -3262159, -3684550, -3715888, -3768906, -3914035, -3848166, -3632746, -3773844, -3677728, -3600669, -3439628, -3617293, -2378355, -672314, -872408, -1034537, -1151404, -935835, -888424, -838114, -102826, -247768, -164629, 377223, 335032, 549903, 752843, 704999, 833412, 9350684, 9756668, 9967114, 9856734, 9748468, 10022491, 10145543, 10319546, 9958277, 10832839, 10974864, 11317966, 11191262, 11493513, 11131990, 11317887, 11526645, 11893623, 11186885, 11588284, 10782168, 11878081, 12075846, 11122344, 11430467, 11592841, 11717179, 20169398, 22525425, 22798521, 23093572, 24808239, 24998227, 25169308, 25957090, 22300437, 22001842, 21539584, 21199547, 22204935, 22494174, 22949938, 22725210, 23582685, 25191693, 24549970, 24828938, 25258488, 25206967, 25318621, 25345234, 25294382, 25314878, 23872310, 21578846, 21704501, 21160978, 21572820], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 8.37, 8.73, 9.44, 9.28, 9.13, 8.77, 8.88, 9.01, 9.13, 8.96, 9.18, 10.25, 10.91, 10.91, 10.9, 11.22, 12.34, 13.38, 14.8, 16.7, 17.71, 17.41, 16.22, 16.13, 15.03, 14.55, 14.1, 13.44, 12.98, 12.31, 13.55, 14.75, 16.0, 16.81, 17.5, 17.19, 17.13, 15.92, 14.8, 13.88, 13.2, 13.35, 12.65, 12.0, 11.17, 10.97, 10.27, 10.3, 10.33, 10.89, 11.76, 12.78, 12.14, 11.4, 10.71, 10.65, 9.99, 11.41, 13.81, 15.25, 15.85, 15.19, 14.28, 13.54, 13.07, 12.59, 12.8, 13.61, 13.93, 14.77, 15.94, 17.03, 18.17, 19.39, 19.77, 20.22, 21.18, 22.07, 23.05, 23.48, 24.78, 26.44, 27.11, 27.95, 28.99, 30.1, 31.38, 32.97, 33.55, 34.2, 32.71, 31.33, 30.54, 29.8, 28.74, 27.76, 27.47, 28.12, 28.97, 30.12, 31.9, 32.73, 34.15, 35.47, 37.16, 35.39, 33.51, 31.96, 29.72, 27.64, 26.98, 27.52, 28.03, 28.68, 30.23, 31.81, 32.31, 33.62, 34.21, 34.84, 35.85, 34.92, 34.35, 32.51, 30.26, 28.17, 26.64, 24.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.52, 16.81, 15.9, 20.33, 19.65, 22.75, 20.85, 19.85, 17.63, 17.03, 16.32, 17.52, 19.42, 20.82, 20.47, 24.05, 25.5, 23.92, 22.84, 21.28, 21.95, 19.96, 18.25, 23.66, 25.0, 29.74, 27.24, 24.56, 23.09, 24.0, 28.15, 27.06, 28.91, 32.44, 29.38, 27.26, 23.6, 20.16, 25.55, 28.53, 27.94, 25.8, 23.81, 27.84, 39.61, 37.09, 35.51, 33.47, 31.76, 29.12, 28.9, 26.29, 25.41, 25.27, 25.12, 29.35, 27.13, 26.24, 25.44, 27.25, 24.7, 27.89, 26.03, 26.79, 27.89, 28.59, 24.93, 22.76, 21.42, 23.95, 22.36, 18.57, 15.44, 18.95, 22.11, 28.34, 29.39, 31.25, 31.8, 30.76, 33.73, 37.42, 34.44, 35.89, 37.99, 36.53, 36.57, 37.15, 35.11, 34.01, 37.13, 34.83, 33.49, 31.0, 36.7, 40.44, 37.16, 36.46, 35.88, 33.49, 33.82, 36.52, 33.3, 31.18, 26.85, 24.51, 26.95, 25.92, 24.46, 23.97, 27.22, 33.06, 33.87, 35.0, 41.15, 37.31, 42.85, 39.83, 44.07, 34.55, 30.91, 29.45, 26.06, 23.59, 29.87, 36.84, 35.44, 35.82, 43.67, 41.45, 37.18, 44.33, 40.56, 39.14, 42.79, 38.0, 40.09, 35.99, 31.72, 29.7, 26.97, 28.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9, 18.39, 20.98, 18.78, 18.14, 17.04, 20.58, 21.39, 27.07, 25.21, 24.17, 22.69, 21.34, 20.58, 19.69, 18.35, 17.5, 20.69, 19.75, 19.59, 17.85, 24.75, 22.63, 20.66, 19.64, 18.16, 18.33, 19.71, 18.61, 17.62, 16.2, 15.57, 14.5, 13.45, 15.51, 20.79, 23.93, 27.23, 25.16, 24.15, 23.66, 28.46, 27.43, 25.87, 21.46, 19.79, 18.18, 19.1, 18.44, 22.34, 20.75, 26.42, 25.54, 24.31, 23.03, 21.58, 25.26, 24.44, 25.64, 23.06, 24.15, 22.48, 20.99, 18.57, 17.45, 16.8, 23.09, 21.99, 20.7, 19.67, 21.73, 34.43, 40.75, 38.45, 35.83, 32.31, 30.91, 28.91, 27.69, 27.08, 24.63, 22.85, 23.89, 21.25, 19.92, 19.15, 18.43, 17.78, 21.17, 19.98, 18.44, 17.3, 15.82, 17.05, 15.13, 14.19, 17.54, 16.04, 14.45, 12.85, 11.86, 11.02, 13.9, 12.55, 20.54, 18.75, 17.89, 17.21, 18.07, 17.71, 16.77, 15.33, 14.51, 13.23, 11.94, 14.68, 13.29, 12.36, 11.31, 26.94, 25.75, 23.25, 26.4, 23.89, 20.62, 17.9, 17.23, 16.42, 14.41, 12.94, 16.37, 14.51, 16.61, 15.59, 14.65, 23.88, 23.08, 30.33, 31.05, 29.08, 30.9, 28.9], "ad": [-93711.0, -94370.0, -19999.0, -146620.0, -90770.0, -68331.0, -38767.0, -27116.0, -17507.0, -146545.0, -156180.0, 41623.0, 1374.0, 68200.0, 137003.0, 18415.0, 27913.0, 491723.0, 474335.0, 598152.0, 11491634.0, 11573437.0, 11562840.0, 11591925.0, 11569554.0, 11614767.0, 11696126.0, 11839183.0, 11929854.0, 11977001.0, 11933264.0, 11931556.0, 14480505.0, 14480865.0, 14430226.0, 14379367.0, 14810377.0, 15037749.0, 15054597.0, 15710220.0, 15743738.0, 15635244.0, 15925889.0, 15939749.0, 15944346.0, 16390156.0, 16712302.0, 16828696.0, 16743268.0, 16745458.0, 16683921.0, 16989640.0, 19004656.0, 19113095.0, 19118277.0, 18899976.0, 19176923.0, 19376404.0, 19573728.0, 19650668.0, 19593879.0, 19663708.0, 19956269.0, 19943884.0, 19918701.0, 19755324.0, 19765291.0, 19614839.0, 19703828.0, 19651776.0, 19687445.0, 19676325.0, 19681810.0, 19560272.0, 19626141.0, 19835067.0, 19909679.0, 19993962.0, 20070155.0, 20139172.0, 19997502.0, 20902339.0, 22608380.0, 22438231.0, 22286080.0, 22176766.0, 22360890.0, 22353843.0, 22378758.0, 23114046.0, 23080597.0, 23142419.0, 23153475.0, 23132187.0, 23293691.0, 23215221.0, 23206984.0, 23297035.0, 18079281.0, 18144358.0, 18354804.0, 18314033.0, 18215738.0, 18296334.0, 18304537.0, 18428292.0, 18130450.0, 18500899.0, 18637354.0, 18701792.0, 18635517.0, 18909131.0, 18547608.0, 18552920.0, 18572203.0, 18274932.0, 17568194.0, 17690497.0, 16994454.0, 18090367.0, 18288132.0, 17334630.0, 17506133.0, 17546728.0, 17644285.0, 16451014.0, 16001620.0, 16274716.0, 16130505.0, 17697349.0, 17731892.0, 17886955.0, 17874837.0, 15878545.0, 15720253.0, 15281500.0, 15231103.0, 15637708.0, 15905217.0, 16323575.0, 16405295.0, 17262770.0, 18823573.0, 18273526.0, 18552494.0, 18831325.0, 18779804.0, 18891458.0, 18888797.0, 18939649.0, 18953997.0, 20081183.0, 19282718.0, 19271791.0, 19499593.0, 19824733.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 654612.7, 659082.7, 663657.1, 145694.9, 136069.6, 145135.2, 476453.4, 484437.6, 529538.2, 551757.7, 560171.4, 1904580.9, 1901810.7, 1904006.4, 1900464.6, 1890889.8, 1556085.1, 1544539.1, 1522826.8, 1496388.2, 1479123.9, 123260.9, 111819.4, 354664.5, 351475.4, 346937.6, 345329.2, 381670.5, 371968.7, 365231.1, 427357.7, 430704.0, 435984.8, 218265.2, 217568.2, 235019.9, 361221.3, 374724.9, 360825.3, 366720.5, 307502.2, 313561.0, 336571.8, 500898.1, 515442.0, 523528.1, 411622.1, 379489.6, 393097.0, 405239.4, 408843.7, 409168.9, 386542.1, 214296.6, 200841.4, 174603.5, 172095.2, 150159.3, 148192.9, 136657.3, 138618.1, 165342.4, 157242.8, 133288.5, 141168.6, 143391.7, 145611.9, 153962.9, 140294.1, 138850.4, 140847.9, 116375.3, 237135.3, 402437.6, 407934.1, 417560.1, 407704.8, 415151.9, 410281.4, 407606.5, 465031.2, 461758.9, 346179.0, 229760.1, 213969.8, 219244.0, 227851.3, 211078.8, 219179.0, 1065875.2, 1032944.8, 1039495.2, 1042219.3, 998860.7, 1022043.9, 1012862.0, 1009968.3, 1041310.8, 1115925.7, 278401.0, 272112.8, 263738.6, 282925.7, 308251.4, 299438.8, 308009.4, 327306.9, 361853.8, 314537.5, 380946.6, 456227.7, 463333.8, 528458.9, 523118.9, 520766.6, 512324.6, 1320848.7, 1485777.6, 1472947.3, 1421840.8, 1483716.2, 1482938.5, 1404696.4, 1452662.3, 1802090.2, 1819515.9, 1020519.8, 818920.8, 892150.0, 891568.8, 765678.5, 769152.5, 837791.9, 919914.5, 618421.5, 616458.8, 613188.0, 584336.4, 494963.0, 468700.4, 428209.2, 407786.0, 466295.3, 534740.9, 483134.1, 509589.6, 507818.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.647, 0.138, 0.125, 0.443, 0.442, 0.437, 0.436, 0.475, 0.46, 0.454, 0.52, 0.526, 0.534, 0.264, 0.264, 0.285, 0.479, 0.489, 0.48, 0.494, 0.417, 1.084, 1.142, 1.399, 1.426, 1.421, 1.104, 1.002, 1.047, 1.069, 1.072, 1.064, 1.0, 0.689, 0.645, 0.561, 0.546, 0.498, 0.493, 0.451, 0.486, 0.559, 0.536, 0.471, 0.494, 0.511, 0.599, 0.676, 0.618, 0.612, 0.614, 0.505, 0.911, 1.61, 1.632, 1.703, 1.686, 1.732, 1.761, 1.79, 1.874, 1.863, 1.402, 0.9, 0.841, 0.843, 0.875, 0.812, 0.854, 1.983, 1.891, 1.928, 1.923, 1.837, 1.865, 1.842, 1.841, 1.873, 1.918, 0.477, 0.461, 0.448, 0.508, 0.602, 0.585, 0.6, 0.627, 0.672, 0.572, 0.662, 0.777, 0.787, 0.855, 0.857, 0.848, 0.838, 1.491, 1.543, 1.522, 2.05, 2.012, 2.013, 1.902, 1.908, 2.062, 2.068, 1.147, 0.921, 0.999, 0.993, 0.849, 0.85, 0.907, 0.953, 0.631, 0.627, 0.623, 0.607, 0.519, 0.505, 0.48, 0.46, 0.516, 0.552, 0.499, 0.519, 0.711], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.6, 69.64, 45.67, -43.06, 0.3, -15.66, 13.08, 59.9, 94.22, 95.51, 148.2, 174.56, 114.03, 100.34, 77.73, 69.61, -50.25, -22.29, 82.6, 121.59, 183.52, 126.63, 79.76, 79.14, 99.18, 154.9, 140.68, 154.53, 199.05, 120.99, 55.86, 11.97, -25.98, 94.8, 138.56, 121.02, 54.67, 70.31, 138.25, 269.14, 240.41, 190.12, 143.53, 111.79, 70.23, 72.96, 10.55, 2.92, -0.15, 15.88, 40.95, -0.92, -22.69, -50.79, -62.81, -69.3, -16.79, -30.06, -4.74, 63.1, 100.62, 25.69, 33.53, 55.7, 98.86, 48.72, -201.44, -272.51, -108.54, -35.79, 90.98, 120.71, 154.17, 156.93, 130.3, 157.18, 191.66, 155.31, 166.0, 167.33, 137.73, 129.25, 119.48, 89.2, 86.04, 95.52, 88.66, 77.72, 66.86, 114.41, 147.54, 114.08, 148.25, 126.59, 140.27, 164.29, 166.42, 126.7, 138.22, 57.12, 74.94, 101.71, 84.89, 82.47, 85.87, 111.07, 156.86, 166.4, 187.34, 215.81, 164.59, 183.92, 159.77, 163.47, 54.67, 22.23, 27.53, -5.84, -8.69, 71.75, 170.35, 168.62, 162.75, 209.62, 168.95, 136.0, 187.85, 129.19, 131.05, 144.57, 85.17, 96.13, 65.69, 32.09, 33.96, 15.14, 46.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1162, 0.708, -2.0813, 4.2014, 1.5725, 5.7062, 5.3277, 6.2641, 0.5253, 5.1131, 4.3398, 0.6874, 3.432, 1.1813, 1.4896, 4.6788, 5.9115, 1.2734, 2.6916, -0.7016, 0.7074, -1.576, 5.0025, 6.16, 8.2645, 9.844, 5.8143, 1.8593, 3.4843, 1.8425, 4.2055, 5.3051, 6.0966, 10.1167, 7.3625, 9.4761, 3.7073, 2.3445, 5.2191, 3.5233, 5.046, 4.7813, 5.4226, 7.2075, 13.3884, 12.8175, 9.9731, 6.9845, 10.0592, 8.7085, 11.7191, 5.6557, 2.7865, 0.6795, 3.3358, 7.5414, 3.0678, 0.2627, -7.6767, -8.9824, -5.7677, -3.9122, -3.6303, 0.5898, 1.6961, 6.0771, 0.8488, 3.9539, 1.8898, 0.7883, 0.6483, -6.3667, -4.031, -0.6596, -0.0523, 3.2491, 3.713, 4.6462, 3.4249, 2.3191, 10.1685, 9.6151, 8.9222, 13.5341, 15.7473, 25.9259, 25.3602, 22.8511, 16.9376, 12.5555, 14.6246, 12.0362, 9.5289, 11.3183, 12.5677, 12.0388, 9.8434, 9.2825, 5.9798, 8.2734, 9.4298, 10.7904, 11.0955, 12.9301, 4.6373, 8.4217, 12.4056, 9.6581, 6.141, 4.795, 9.3871, 8.3547, 12.2615, 12.2852, 10.6575, 10.6364, 15.1138, 13.0154, 21.6824, 7.4811, 4.2692, 5.9555, 4.1395, 5.1353, 10.4526, 15.0972, 13.389, 12.3958, 18.9556, 13.2481, 13.9279, 19.4313, 12.0787, 26.2162, 32.0913, 26.5057, 29.6964, 26.6072, 11.7306, 6.2485, 6.3095, 8.3996], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 32.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -100.0, -100.0, -24.0, -24.0, -24.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 60.0, 88.0, 92.0, 96.0, 100.0, 100.0, 84.0, 92.0, 92.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.65, 0.5407, 0.6069, 0.5169, 0.3657, 0.0226, 0.3658, 0.6908, 0.7544, 1.0963, 0.8055, 0.3683, 0.6169, 0.6228, 0.8456, 0.8777, 1.0564, 1.3993, 0.897, 0.732, 0.4042, 0.5725, 1.0138, 1.1436, 1.0502, 0.5604, 0.8732, 1.0842, 2.048, 1.9782, 1.7881, 1.7862, 1.6325, 1.2682, 1.256, 0.6675, 0.7272, 0.5814, 0.8244, 0.8126, 0.5491, 0.3675, 0.1668, -0.1293, 0.1044, 0.3169, 0.2042, 0.4448, 0.6398, 0.6392, 0.0204, 0.2844, 0.2738, 0.2012, 0.0036, -1.0373, -0.8679, -0.6601, -0.3074, 0.4237, 0.4114, 0.8477, 0.9022, 0.7998, 1.2655, 1.5538, 1.5286, 2.1249, 2.2061, 2.2893, 2.4686, 2.407, 2.0325, 2.1944, 2.3867, 2.4023, 2.0077, 2.0629, 2.6772, 2.8267, 2.3452, 2.7557, 2.208, 2.5548, 2.8514, 2.9044, 2.414, 2.7935, 1.6105, 2.1449, 2.2817, 1.8688, 1.9282, 1.8433, 2.0475, 2.3266, 2.367, 2.7465, 2.8009, 2.938, 3.2784, 3.4292, 3.6297, 1.9057, 1.5427, 1.4356, 1.2025, 1.2611, 2.4136, 3.5879, 3.3343, 3.5344, 4.8241, 3.7577, 4.2891, 5.6138, 4.4078, 5.1823, 5.8886, 4.6928, 4.9418, 4.4609, 2.9721, 3.0106, 2.6739, 3.2831], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.17495, 120.763409, 66.895215, 45.110297, 33.327179, 25.905923, 20.810266, 17.089011, 14.270904, 12.069044, 10.31391, 8.896432, 7.733261, 6.765295, 5.957229, 5.269779, 4.680298, 4.16996, 3.722437, 3.325283, 2.965435, 2.647576, 2.374092, 2.137294, 1.939033, 1.765498, 1.606469, 1.463382, 1.336743, 1.228105, 1.134426, 1.053886, 0.991203, 0.931189, 0.871886, 0.809667, 0.748045, 0.698202, 0.658865, 0.625423, 0.590033, 0.559487, 0.536173, 0.535825, 0.546293, 0.562375, 0.578173, 0.590408, 0.592641, 0.589149, 0.571217, 0.544774, 0.51318, 0.482063, 0.452966, 0.423476, 0.392016, 0.358593, 0.320883, 0.287407, 0.25962, 0.236665, 0.220774, 0.212639, 0.209898, 0.202603, 0.196873, 0.191934, 0.187781, 0.17836, 0.153901, 0.120521, 0.08652, 0.059384, 0.048831, 0.047306, 0.060042, 0.080259, 0.104178, 0.135515, 0.174211, 0.214213, 0.262166, 0.31348, 0.364336, 0.414662, 0.461446, 0.498091, 0.527645, 0.553834, 0.577423, 0.592004, 0.599906, 0.611891, 0.627153, 0.638616, 0.65192, 0.658044, 0.663336, 0.673261, 0.684311, 0.69242, 0.700998, 0.696781, 0.690644, 0.685907, 0.676693, 0.666989, 0.654888, 0.645539, 0.641398, 0.641706, 0.649468, 0.662633, 0.679208, 0.700926, 0.725201, 0.753748, 0.760677, 0.750183, 0.726321, 0.691233, 0.652774, 0.626018, 0.622123, 0.630254, 0.648412, 0.687597, 0.725967, 0.767932, 0.823245, 0.870083, 0.915135, 0.963211, 0.997096, 1.02253, 1.035114, 1.023993, 0.997273, 0.960629, 0.922944], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.835, 104.8207, 97.2356, 86.8105, 76.1139, 66.0723, 57.0199, 49.0337, 42.0811, 36.0787, 30.9258, 26.5199, 22.7626, 19.5631, 16.8419, 14.5275, 12.5581, 10.8804, 9.4488, 8.2241, 7.1724, 6.2674, 5.4888, 4.8185, 4.2426, 3.7472, 3.319, 2.9479, 2.6257, 2.3462, 2.1038, 1.8938, 1.7133, 1.5569, 1.4199, 1.2978, 1.1879, 1.0899, 1.0037, 0.9281, 0.8605, 0.8003, 0.7474, 0.7051, 0.6734, 0.6512, 0.6366, 0.6273, 0.6204, 0.6141, 0.6056, 0.5934, 0.5774, 0.5583, 0.5372, 0.5145, 0.49, 0.4637, 0.4351, 0.4056, 0.3764, 0.3485, 0.3229, 0.3009, 0.2827, 0.2667, 0.2527, 0.2405, 0.23, 0.2197, 0.2065, 0.1893, 0.1688, 0.1469, 0.1273, 0.1113, 0.101, 0.0969, 0.0983, 0.1058, 0.1195, 0.1384, 0.1632, 0.1932, 0.2274, 0.2649, 0.3042, 0.343, 0.3799, 0.4147, 0.4472, 0.4762, 0.5009, 0.5231, 0.5439, 0.5629, 0.5807, 0.5962, 0.6096, 0.6223, 0.6347, 0.6463, 0.6572, 0.6651, 0.6702, 0.6734, 0.674, 0.6726, 0.6691, 0.6644, 0.6598, 0.6562, 0.6548, 0.6564, 0.6609, 0.6689, 0.6802, 0.6949, 0.7081, 0.7165, 0.7185, 0.713, 0.701, 0.686, 0.6732, 0.6646, 0.6614, 0.6666, 0.6785, 0.6964, 0.7218, 0.7514, 0.7842, 0.82, 0.8554, 0.8888, 0.9181, 0.9393, 0.9509, 0.9528, 0.9468], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0197, 4.9606, 4.0756, 4.6371, 5.555, 6.7913, 8.5794, 8.772, 7.7192, 7.5584, 7.0543, 7.5384, 8.4128, 10.0759, 12.2391, 12.3644, 12.5092, 10.7002, 9.4039, 9.8779, 9.7622, 9.6855, 8.5639, 8.1714, 8.4043, 10.8674, 13.7545, 15.8595, 17.5317, 18.8755, 18.6113, 18.6046, 16.7279, 15.0926, 12.4132, 10.411, 8.255, 5.501, 2.7757, -1.0284, -4.5297, -6.0971, -6.5822, -6.2063, -4.6974, -2.6249, -0.1665, 0.3283, 2.0251, 3.3146, 4.1117, 4.5364, 1.614, -0.7905, -1.9922, -2.76, -2.0504, -1.2374, 0.9867, 2.4768, 3.5144, 6.6514, 10.1152, 14.4314, 19.3054, 23.5289, 28.3493, 31.4978, 33.548, 33.0929, 31.7718, 31.0289, 29.1202, 25.9992, 23.7081, 22.1056, 20.9111, 19.204, 18.2066, 16.5078, 16.3975, 16.7567, 17.3683, 17.5862, 19.083, 17.5708, 16.8742, 17.0564, 16.8275, 15.5646, 14.5933, 14.4326, 14.1506, 14.6686, 16.0611, 16.7747, 18.7507, 20.9006, 22.3881, 25.8923, 24.3912, 21.9627, 19.5892, 16.4535, 13.787, 13.1914, 14.5875, 15.3804, 16.0351, 19.0654, 20.0948, 23.4159, 28.9528, 31.2804, 36.5697, 42.4979, 43.9849, 44.7615, 44.4557, 39.6709, 33.2518, 27.759, 23.2959], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.84, 2.73, -8.02, 15.07, 5.95, 20.5, 18.38, 21.89, 1.78, 17.27, 14.23, 2.69, 12.76, 4.93, 6.16, 18.48, 24.07, 6.12, 12.95, -3.73, 3.96, -7.76, 24.28, 28.69, 38.34, 42.94, 25.78, 7.48, 13.24, 7.6, 16.24, 20.7, 23.18, 35.3, 23.08, 30.57, 12.51, 8.52, 17.3, 12.7, 18.84, 17.05, 19.25, 24.13, 37.58, 36.12, 28.5, 22.3, 33.86, 27.64, 38.81, 17.5, 9.78, 2.48, 11.36, 27.24, 12.05, 1.11, -49.69, -53.56, -32.26, -19.83, -18.53, 3.01, 8.21, 34.17, 4.04, 17.24, 9.24, 3.92, 3.16, -22.99, -14.0, -2.24, -0.18, 10.14, 11.67, 14.43, 11.19, 7.47, 32.16, 31.46, 29.06, 39.17, 46.24, 88.87, 88.82, 86.22, 66.84, 61.16, 65.82, 61.98, 44.62, 52.28, 55.69, 55.09, 40.7, 40.18, 23.53, 29.96, 33.05, 36.57, 36.94, 40.91, 12.9, 21.28, 30.93, 23.68, 17.09, 14.03, 27.09, 25.45, 38.28, 38.94, 36.15, 36.35, 49.58, 46.61, 86.24, 25.44, 14.78, 21.47, 15.31, 18.34, 31.78, 40.77, 36.71, 35.53, 45.95, 29.87, 31.4, 39.26, 22.73, 48.98, 56.41, 42.4, 45.94, 41.2, 19.48, 12.08, 12.13, 15.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3457, 0.4779, 0.4113, 0.2828, 0.114, 0.4208, 0.3331, 0.5047, 0.132, 0.085, -0.0052, 0.0464, -0.0413, 0.0835, 0.2166, 0.2903, 0.274, 0.4596, 0.5347, 0.3634, 0.2362, 0.2718, 0.4033, 0.0505, 0.0291, 0.3408, 0.4083, 0.6402, 0.443, 0.5004, 0.2507, 0.3245, 0.5757, 0.4325, 0.5424, 0.707, 0.5591, 0.2238, 0.3042, 0.0288, 0.3837, 0.5363, 0.4313, 0.344, 0.2783, 0.4981, 1.3057, 1.1616, 1.1234, 0.7359, 0.4603, 0.3943, 0.485, 0.1291, -0.1009, 0.0015, 0.0598, 0.3712, 0.148, -0.0064, -0.144, 0.1519, -0.0452, 0.1954, 0.175, 0.3426, 0.4282, 0.4576, 0.5326, 0.2216, 0.1564, 0.3499, 0.2672, 0.0845, -0.5593, -0.1905, 0.12, 0.6246, 0.6998, 0.8317, 0.842, 0.6641, 0.907, 1.1554, 1.0771, 1.2552, 1.3843, 1.0559, 0.9839, 0.9636, 0.71, 0.6713, 0.902, 0.7248, 0.7736, 0.5003, 0.9327, 1.1478, 0.9007, 0.912, 1.0492, 1.0424, 1.0884, 1.2857, 1.192, 1.1165, 0.8387, 0.5323, 0.6955, 0.5859, 0.5545, 0.4677, 0.6729, 1.0962, 1.1214, 1.2089, 1.7032, 1.2063, 1.6639, 1.4126, 1.7594, 1.0155, 0.393, 0.5968, 0.2959, 0.1416, 1.0485, 2.0326, 1.7194, 1.6709, 2.6907, 2.7092, 1.8508, 2.9192, 2.0643, 1.8937, 2.3168, 1.0472, 1.2855, 0.954, 0.5063, 0.4111, 0.2159, 0.6665], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0573, -0.084, 0.1634, 0.0633, -0.1433, -0.2112, 0.1382, 0.2492, -0.0572, -0.1629, -0.5861, -0.3586, -0.2765, -0.2638, -0.1135, 0.0976, 0.0488, 0.1086, 0.3, 0.0524, 0.0168, -0.0583, -0.0336, -0.4075, -0.4098, -0.1114, 0.1564, 0.2872, 0.1415, -0.0243, -0.0641, 0.0497, 0.2018, 0.2379, 0.1951, 0.3922, 0.1889, -0.1483, -0.44, -0.846, -0.0468, 0.3182, 0.3173, -0.044, -0.1561, 0.1853, 0.2998, 0.677, 0.6118, 0.3787, 0.2827, -0.071, 0.0467, -0.371, -0.3017, -0.2823, -0.2221, 0.0102, -0.2864, -0.1859, -0.2559, -0.3945, -0.5685, -0.1888, -0.1938, -0.3252, 0.0798, 0.2521, -0.221, -0.301, -0.1901, 0.0622, -0.1145, -1.0057, -1.7669, -0.4802, -0.2911, -0.0076, 0.3944, 0.45, 0.5543, 0.4508, 0.3081, 0.8618, 0.5427, 0.482, 0.9498, 0.7995, 0.7392, 0.7463, 0.4091, 0.3348, 0.4566, 0.3546, 0.2551, 0.047, 0.3271, 0.7578, 0.386, 0.5359, 0.3881, 0.3496, 0.7776, 0.9314, 0.5626, 0.6098, -0.147, -0.0081, 0.3372, 0.3484, 0.1349, 0.3252, 0.4155, 0.7597, 0.779, 0.5893, 0.9986, 0.5175, 0.9599, 0.8786, 1.1094, -0.5085, -0.603, -0.3472, -0.8781, -0.8524, -0.4955, 0.4486, 1.2794, 1.1409, 1.3557, 1.4492, 0.5308, 2.0642, 1.3793, 1.5287, 2.2168, 0.5272, 1.1855, -0.281, -0.8437, -0.5089, -1.1441, -0.2835], "thermo_temp": [null, 0.4371, 0.2763, 0.439, 0.3974, 0.3974, 0.4844, 0.5582, 0.509, 0.4163, 0.3047, 0.668, 0.403, 0.562, 0.2479, 0.2403, 0.3141, 0.632, 0.1949, 0.3482, 0.4844, 0.2725, 0.6604, 0.4049, 0.2352, 0.3473, 0.3301, 0.1927, 0.2252, 0.3511, 0.2347, 0.311, 0.2194, 0.3301, 0.437, 0.4579, 0.4389, 0.4522, 0.2519, 0.3835, 0.435, 0.5247, 0.3148, 0.2748, 0.4198, 0.1946, 0.3473, 0.3625, 0.4866, 0.3721, 0.7442, 0.8747, 0.4614, 0.2336, 0.1139, 0.4267, 0.4344, 0.3128, 1.0541, 0.4846, 0.5116, 0.3572, 0.3089, 0.5116, 0.4383, 0.5657, 0.2008, 0.2838, 0.3012, 0.361, 0.4344, 0.1796, 0.1602, 0.5464, 0.5232, 0.3842, 0.3688, 0.6678, 0.3484, 0.2055, 0.7536, 0.5226, 0.3464, 0.2877, 0.3817, 1.0902, 1.2077, 0.3973, 0.4795, 0.7125, 0.3053, 0.4502, 0.2877, 0.2133, 0.5989, 0.4815, 0.5343, 0.7731, 0.4345, 0.2564, 0.2447, 0.2173, 0.3352, 0.3404, 0.4651, 0.3701, 0.5186, 0.4533, 0.7165, 0.3919, 0.5186, 0.5522, 0.6611, 0.7719, 0.5403, 0.4993, 0.6294, 0.7106, 1.1005, 0.7007, 0.3583, 0.289, 0.4196, 0.1425, 0.3662, 0.6017, 0.3701, 0.6195, 0.7046, 0.6888, 0.7166, 0.534, 0.65, 1.965, 0.996, 0.944, 1.174, 0.994, 1.544, 1.584, 0.44, 0.53, 1.465, 1.26, 1.32, 1.53, 1.16, 0.83, 0.8, 1.56, 0.45, 1.415, 1.73, 0.92, 1.36, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3915, 0.3757, 0.4289, 0.4242, 0.4492, 0.4126, 0.3813, 0.3691, 0.4169, 0.3765, 0.3714, 0.3919, 0.3702, 0.423, 0.4197, 0.3861, 0.3791, 0.3702, 0.3379, 0.3174, 0.3235, 0.3074, 0.308, 0.2919, 0.2989, 0.324, 0.3483, 0.3648, 0.3807, 0.3573, 0.362, 0.3753, 0.4025, 0.3865, 0.3662, 0.376, 0.343, 0.3438, 0.3472, 0.3725, 0.3724, 0.44, 0.5191, 0.5086, 0.4586, 0.3959, 0.4015, 0.4075, 0.3903, 0.511, 0.5062, 0.5072, 0.4799, 0.4488, 0.4602, 0.4562, 0.4761, 0.4261, 0.4002, 0.3822, 0.3784, 0.3885, 0.3506, 0.3159, 0.3578, 0.3879, 0.3872, 0.3839, 0.4355, 0.4197, 0.3807, 0.4485, 0.462, 0.441, 0.4131, 0.4074, 0.5315, 0.6545, 0.6077, 0.5844, 0.6077, 0.5527, 0.5341, 0.4893, 0.4391, 0.4682, 0.4706, 0.4822, 0.5351, 0.5168, 0.4694, 0.4286, 0.3902, 0.3802, 0.3729, 0.3897, 0.3861, 0.4102, 0.4181, 0.4723, 0.4577, 0.4688, 0.4839, 0.5161, 0.5626, 0.5586, 0.5478, 0.5626, 0.5895, 0.6824, 0.6858, 0.6262, 0.5649, 0.5385, 0.4665, 0.4483, 0.4762, 0.4569, 0.4864, 0.5261, 0.5557, 0.5849, 0.5757, 0.5892, 0.8393, 0.8678, 0.8817, 0.9348, 0.9456, 1.0544, 1.1507, 1.0215, 0.9321, 1.029, 1.071, 1.1163, 1.1915, 1.1858, 1.1211, 1.0627, 1.1531, 1.0253, 1.0961, 1.2114, 1.1584, 1.1951, 1.1505], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0158, 1.0048, 0.9236, 0.9651, 1.0309, 1.0663, 1.0647, 1.092, 0.9467, 0.9898, 1.0267, 1.0213, 0.9688, 1.0113, 0.9485, 0.9946, 1.0985, 1.0605, 0.977, 0.9443, 1.0327, 0.9676, 1.0892, 1.1188, 1.1789, 1.2195, 1.1293, 1.0378, 1.0371, 1.0414, 1.0258, 1.087, 1.0906, 1.1514, 1.0925, 1.1128, 1.0477, 0.9174, 1.0016, 1.0388, 1.0904, 1.0497, 1.038, 1.0841, 1.0926, 1.157, 1.1575, 1.101, 1.1243, 1.1144, 1.1916, 1.1802, 1.0548, 0.9794, 0.9782, 1.0857, 1.0466, 0.991, 0.905, 0.7602, 0.7133, 0.8173, 0.8499, 0.9094, 0.9708, 1.1253, 1.0156, 1.0088, 1.0237, 1.0263, 1.0462, 0.8679, 0.7919, 0.9637, 1.0044, 0.9908, 1.0528, 1.0808, 1.0472, 1.0124, 1.0804, 1.1609, 1.1125, 1.0883, 1.1924, 1.3636, 1.578, 1.4324, 1.3704, 1.342, 1.2844, 1.2692, 1.2116, 1.1821, 1.2318, 1.2467, 1.2309, 1.2386, 1.1099, 1.1001, 1.1326, 1.1311, 1.1294, 1.1215, 0.9816, 0.9889, 1.048, 1.0684, 1.0145, 0.9726, 1.0212, 1.0347, 1.0664, 1.0694, 1.1011, 1.0396, 1.1591, 1.1825, 1.383, 1.0987, 1.0236, 1.041, 0.9944, 0.9719, 1.0092, 1.0858, 1.1554, 1.166, 1.1518, 1.1888, 1.099, 1.1644, 1.0767, 1.1991, 1.2351, 1.1787, 1.2591, 1.1692, 1.0719, 1.0132, 0.9048, 0.9558], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.964, 0.9763, 1.0064, 0.9337, 0.9311, 0.8578, 0.8417, 0.8235, 0.8769, 0.848, 0.8193, 0.8624, 0.8663, 0.8719, 0.8631, 0.7986, 0.7459, 0.838, 0.8472, 0.9086, 0.8671, 0.9545, 0.9422, 0.8709, 0.8175, 0.766, 0.8072, 0.8316, 0.8816, 0.9089, 0.8677, 0.854, 0.8053, 0.7542, 0.7801, 0.7612, 0.763, 0.887, 0.8389, 0.8597, 0.8583, 0.8752, 0.844, 0.8128, 0.7259, 0.7204, 0.7411, 0.8291, 0.8347, 0.79, 0.7694, 0.7689, 0.8781, 0.9048, 0.8868, 0.8222, 0.8569, 0.9327, 1.1484, 1.1074, 1.1642, 1.0579, 1.0455, 1.004, 0.996, 0.9068, 0.8597, 0.9262, 0.9485, 0.9696, 0.9461, 0.9792, 1.0646, 1.0471, 0.9686, 0.9163, 0.894, 0.8758, 0.8788, 0.9044, 0.857, 0.7659, 0.7599, 0.7544, 0.7057, 0.6468, 0.4549, 0.4824, 0.5603, 0.6458, 0.6194, 0.6852, 0.7027, 0.7341, 0.6879, 0.6809, 0.7144, 0.709, 0.7364, 0.7022, 0.6652, 0.6252, 0.62, 0.6088, 0.7026, 0.7129, 0.6866, 0.6554, 0.7229, 0.7647, 0.6995, 0.6979, 0.6856, 0.6656, 0.6387, 0.751, 0.6639, 0.6962, 0.5708, 0.6676, 0.7972, 0.7955, 0.8493, 0.8749, 0.8258, 0.7682, 0.7883, 0.7913, 0.7571, 0.7276, 0.8194, 0.777, 0.8272, 0.7552, 0.7018, 0.7258, 0.6829, 0.681, 0.7597, 0.8417, 0.8613, 0.846], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57295.29, 55351.96, 48688.66, -24279.78, -26339.77, 12524.71, 5990.4, 14604.77, -598491.76, -515154.09, -448368.36, -381460.68, -328661.87, -279342.53, -236280.11, -198203.02, -168788.26, -142802.33, -122796.19, -105982.47, -64439.38, -56220.46, -49251.83, -46035.98, -16351.94, -1067.57, -510.9, 36133.11, 27984.54, 18160.74, 30259.73, 26269.38, 30126.95, 32749.49, 42748.05, 42669.32, 30635.72, 24559.54, 14592.0, 22307.69, 151948.43, 135504.91, 114037.03, 84439.74, 86966.41, 84082.36, 102536.23, 87352.24, 71107.7, 61042.41, 46835.04, 37089.24, 32067.6, 12937.97, 12058.56, 7446.48, 10268.96, 10591.71, -1988.82, -2145.51, -2584.78, -6658.63, -2909.64, 5705.31, 3139.04, 6311.4, 7564.48, 7384.43, -8077.22, 49891.18, 50396.69, 41518.66, 30872.67, 9273.59, 14579.23, 14060.82, 14753.1, 87483.86, 74418.76, 68553.19, 61487.02, 52018.92, 58947.2, 58584.05, 49800.18, 53062.88, 126456.18, 112591.2, 102508.94, 87340.09, 69892.92, 68586.17, 63311.33, 56480.89, 31863.7, 43632.82, 51696.02, 55758.57, 40627.79, 57899.0, 26831.98, 34562.83, 41534.18, 44965.53, 7367.47, 36959.67, -87302.55, 34865.91, 37769.7, -6988.85, 2373.43, 2539.42, 8188.56, 501731.98, 486016.33, 435813.06, 380562.02, 373709.93, 331955.49, 290472.23, 280487.59, -605314.71, -530273.06, -455048.06, -395773.25, -310796.09, -212267.64, -96976.26, -87135.51, -29363.78, 306976.27, 182907.14, 181486.07, 240242.32, 197384.22, 182425.45, 159197.05, 128899.47, 111758.94, 30877.61, -396185.8, -334202.62, -295776.84, -204101.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6363, 0.3134, 0.2212, -0.1639, 0.0458, -0.0718, 0.1065, 0.3128, 0.3595, 0.4236, 0.6098, 0.4867, 0.3281, 0.3825, 0.265, 0.116, -0.2355, 0.1039, 0.4509, 0.5402, 0.8185, 0.5723, 0.1864, 0.3833, 0.3899, 0.56, 0.5363, 0.6551, 0.9134, 0.4074, 0.258, -0.0435, 0.1479, 0.5884, 0.7435, 0.6645, 0.2088, 0.4904, 0.6989, 1.4243, 1.3446, 1.1105, 1.0652, 0.893, 0.5388, 0.5562, 0.0162, 0.1224, 0.0352, 0.3126, 0.3758, 0.164, -0.1713, -0.295, -0.5063, -0.2146, 0.0288, -0.1184, 0.1337, 0.3388, 0.3855, -0.0956, 0.2592, 0.296, 0.2363, 0.0379, -0.8887, -0.4408, -0.2025, 0.1787, 0.881, 0.8199, 1.129, 1.1025, 0.9565, 1.3156, 1.4548, 1.3442, 1.7727, 1.7219, 1.7515, 1.8891, 1.7934, 1.4277, 1.5981, 1.7384, 1.7366, 1.0233, 1.0311, 1.4622, 1.4077, 0.9034, 1.3231, 0.7784, 1.119, 1.2718, 1.298, 0.9003, 1.2015, 0.1399, 0.7965, 1.0294, 0.7007, 0.8338, 0.7952, 1.0693, 1.2779, 1.33, 1.5634, 1.4145, 1.5441, 1.7373, 1.9027, 1.9259, 0.2478, -0.0479, -0.0789, -0.2246, -0.0459, 1.1292, 2.109, 1.9011, 2.1267, 3.0098, 1.9082, 2.3885, 3.3839, 2.1174, 2.8325, 3.3681, 2.2296, 2.5658, 2.1661, 0.8306, 1.0371, 0.82, 1.5416], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14328.9163, -33193.69, 25043.8289, 33785.0908, 55552.4056, 81298.9219, 46708.0272, 31333.2231, 169770.946, 205438.2754, 240749.6136, 3699416.8164, 4804043.7305, 4815833.579, 4392107.8232, 3812364.8424, 3243004.8087, 2741153.0695, 2332172.3622, 1981696.1817, 1673166.8352, 1380927.8696, 1135293.0735, 1742626.8775, 1832775.7718, 1686926.4766, 1457721.3965, 1368575.1549, 1280035.7957, 1132809.168, 1178204.7103, 1100330.9752, 933922.6313, 873422.2286, 773680.1868, 664004.6298, 700621.9054, 754409.8619, 744865.7659, 646064.6569, 547609.6998, 437969.9674, 450576.1372, 1055913.1942, 1242062.1956, 1206948.2177, 1013401.4343, 930215.3015, 875090.9466, 835771.1678, 768187.492, 652635.018, 568251.5827, 575159.4426, 521757.5625, 444466.0631, 320457.2526, 243765.1792, 142359.5521, 116248.2803, 78436.4727, 67186.586, 52938.3269, 44042.2017, -2272.3911, -54.3708, 67334.4149, 112521.4742, 147595.3612, 172769.1963, 189321.2866, 133804.5878, 386831.8326, 998007.6753, 1103167.9701, 997488.4175, 828793.432, 743021.9378, 638143.7529, 545153.6214, 691508.0566, 677873.0603, 630340.849, 557110.0724, 469732.0091, 442671.1982, 366390.2489, 299255.4092, 273238.8707, -1422438.7773, -1966106.1288, -1942818.4882, -1769644.5652, -1569199.331, -1318900.4768, -1093995.5584, -863158.1346, -785023.4771, -563823.6041, -378658.6005, -247982.5663, -193068.055, -65992.1452, -123037.3054, -133498.7794, -119506.7233, -197504.6407, -436329.0942, -455449.1258, -643334.6565, -313012.3593, -86499.6142, -289358.7081, -291472.1407, -252922.5114, -183118.4075, -517592.1904, -750357.589, -690471.2895, -649087.495, -74608.5439, 178179.2087, 314732.2461, 338127.3375, -318224.8012, -608168.4334, -811097.0387, -836412.6985, -641357.0746, -418140.0279, -155697.1493, -8178.1621, 325746.9382, 929358.3782, 916788.1429, 917063.9428, 922526.4439, 824502.0176, 744972.6599, 643866.4512, 560151.6885, 479546.9687, 761627.4391, 553728.0138, 414862.7181, 392821.6003, 451547.3524], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.65, 58.69, 15.66, 24.7, 28.0, 31.36, 9.73, 9.7, 9.04, 9.54, 9.57, 9.1, 9.12, 10.17, 9.72, 12.1, 12.59, 9.33, 6.12, 4.84, 21.16, 21.67, 30.74, 33.4, 34.54, 42.86, 40.9, 35.51, 39.26, 39.27, 41.38, 54.5, 91.42, 92.89, 92.08, 91.75, 87.62, 80.15, 86.54, 85.46, 82.24, 80.69, 80.44, 81.09, 81.1, 76.63, 70.7, 68.04, 64.75, 64.93, 67.31, 69.1, 43.84, 35.54, 42.6, 50.13, 35.95, 28.24, 19.95, 13.59, 14.28, 24.08, 26.15, 30.79, 32.01, 41.07, 38.61, 25.77, 51.58, 52.2, 55.17, 54.21, 52.54, 54.61, 55.85, 60.45, 63.24, 63.18, 66.43, 64.89, 68.43, 88.7, 80.34, 79.94, 96.78, 94.08, 95.62, 95.65, 94.72, 94.54, 94.54, 94.59, 91.16, 84.61, 84.54, 84.77, 84.15, 84.41, 43.29, 50.87, 51.12, 54.67, 46.97, 48.87, 40.32, 49.38, 53.8, 52.37, 53.7, 52.44, 54.45, 81.06, 85.53, 85.62, 85.72, 76.78, 80.04, 79.8, 84.29, 67.49, 66.16, 70.04, 68.38, 69.69, 69.96, 51.23, 41.47, 45.14, 52.12, 56.52, 54.22, 55.58, 51.95, 77.28, 80.4, 78.44, 82.32, 60.99, 43.39, 41.35, 37.29, 34.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1919, 2161.9365, -95.9213, 152.035, 254.3087, 81.3003, 9953.4366, 43.5149, -11.4265, -34.8914, -44.2992, -53.7767, 1.301, 171.6682, -51.0588, -98.3622, -73.1307, -90.2225, 611.5239, -72.7433, -99.6281, -55.7046, 284.4346, 170.8214, -72.4257, 641.1031, -8.5301, -69.2135, 296.1056, -1.5817, 289.2402, 2301.6108, -76.5287, 86.496, 68.7, 13.3622, -67.2098, 32.5823, 7510.7267, -70.3541, 235.1481, 101.2102, -25.5024, 355.3814, -8.1295, -90.9181, -74.0673, -3.4882, 242.465, -22.3462, -71.2711, -42.9365, -97.1421, 15.8921, -70.101, -35.38, 52.5169, -87.5873, -74.3691, 19.489, -57.5444, 91.7674, -51.7714, 44.9101, 76.5869, -16.6532, 208.5105, 432.1807, 1764.6072, 41.8442, -61.6164, 272.9242, 306.5959, -67.3318, -23.6211, 241.3276, 2.7243, -13.5014, 603.1651, -73.8011, 20.9417, -83.6198, -97.1956, -35.8237, 5153.3921, 247.3898, -2.3765, 132.8152, 115.1978, -62.7326, -15.1026, 109.2917, -33.327, 1972.8639, -33.9022, 69.0657, 164.8274, 135.3741, -95.7554, -54.2108, -0.8021, 232.4678, 552.7793, 46.4837, 555.1019, 529.8242, -45.2582, 9.0262, 116.9498, -52.6747, -1.8673, 2696.4238, 551.6949, 46.9072, 41.3364, 367.2397, -73.1176, -57.3788, -2.2744, 233.6627, 50.9848, -51.52, 10.3576, 519.1804, 132.6232, -94.6078, -90.4616, 213.983, 445.3322, -62.5745, 46.8345, 151.0799, -93.46, -96.9466, -91.0873, -88.9992, -93.9724, 43.4837, 692.9304, -72.4298, 141.8582, -51.9704], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.17, 16.13, 16.91, 16.74, 16.57, 16.6, 16.37, 16.07, 15.83, 15.26, 15.27, 13.32, 13.23, 12.61, 12.78, 13.56, 14.14, 13.69, 13.65, 13.93, 13.55, 14.47, 13.5, 13.3, 13.27, 13.16, 13.03, 13.54, 15.14, 15.04, 15.56, 15.69, 16.6, 16.55, 16.37, 16.53, 16.48, 16.18, 19.64, 19.32, 19.14, 18.17, 18.19, 18.77, 18.63, 19.85, 19.79, 19.34, 18.58, 18.44, 18.1, 18.07, 17.28, 17.34, 17.71, 17.0, 16.53, 16.51, 11.49, 11.5, 13.07, 13.71, 13.65, 13.15, 13.35, 17.3, 17.49, 17.76, 18.01, 19.85, 19.7, 20.05, 19.97, 19.78, 20.06, 20.04, 20.01, 20.52, 20.48, 20.48, 18.93, 18.82, 19.31, 19.27, 18.97, 12.18, 13.2, 13.15, 13.87, 12.1, 13.08, 13.24, 14.31, 14.39, 14.07, 13.97, 14.43, 14.1, 17.58, 18.55, 18.59, 18.88, 18.42, 18.39, 18.44, 18.63, 18.09, 18.31, 17.4, 17.38, 16.73, 16.32, 15.28, 20.94, 20.92, 20.9, 20.68, 20.23, 20.04, 21.27, 21.38, 21.01, 22.73, 24.12, 24.23, 25.34, 27.2, 27.39, 27.57, 28.92, 28.89, 29.1, 30.77, 27.18, 27.02, 27.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7107, 0.6284, 0.3294, 0.4975, 0.407, 0.5492, 0.7102, 0.7611, 0.8056, 0.9609, 0.887, 0.779, 0.8177, 0.6969, 0.5556, 0.2616, 0.5672, 0.8428, 0.9019, 1.1686, 0.9164, 0.5737, 0.7869, 0.797, 0.9564, 0.9529, 1.052, 1.2979, 0.8166, 0.6738, 0.4202, 0.5791, 0.9044, 1.0096, 0.9413, 0.5722, 0.8448, 1.0183, 1.6622, 1.5226, 1.2981, 1.2326, 1.0787, 0.7909, 0.7941, 0.3966, 0.4878, 0.4258, 0.6503, 0.7024, 0.5475, 0.4696, 0.3947, 0.2428, 0.4948, 0.6963, 0.6125, 0.7916, 0.9103, 0.9104, 0.4441, 0.6797, 0.6867, 0.6285, 0.4669, -0.2274, 0.0288, 0.2157, 0.48, 0.9212, 0.8712, 1.0896, 1.067, 0.9524, 1.2073, 1.3192, 1.1965, 1.4633, 1.4177, 1.3967, 1.4626, 1.3719, 1.0789, 1.1833, 1.2936, 1.2855, 0.9831, 1.0261, 1.4308, 1.5045, 1.1384, 1.4232, 1.0329, 1.2386, 1.4121, 1.4347, 1.145, 1.3903, 0.6778, 1.0476, 1.1618, 0.9457, 1.0182, 0.9996, 1.1659, 1.3446, 1.3763, 1.5817, 1.5575, 1.5533, 1.6804, 1.7064, 1.7374, 0.6791, 0.5274, 0.5204, 0.4644, 0.5559, 1.0917, 1.5173, 1.3904, 1.4682, 1.8957, 1.3956, 1.5109, 1.8597, 1.3108, 1.5216, 1.6861, 1.1861, 1.2854, 1.0854, 0.5975, 0.6837, 0.6254, 0.8751], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8752, 4.1051, 4.087, 4.1462, 4.8389, 4.8036, 5.9814, 5.675, 5.2114, 5.1651, 4.6824, 4.1866, 4.1337, 3.8934, 3.8423, 3.791, 4.2854, 3.9805, 3.9408, 3.8521, 3.8665, 3.8282, 3.9626, 3.5163, 3.3331, 3.472, 5.6182, 5.2998, 5.1655, 4.9695, 4.8888, 4.7456, 4.5426, 5.3198, 7.2286, 6.7562, 5.9318, 5.5733, 5.388, 5.0961, 4.9873, 4.7553, 4.3163, 3.9734, 4.1146, 10.1914, 9.7126, 9.318, 9.0888, 8.6017, 8.0526, 7.1802, 6.6509, 6.4206, 6.3648, 6.1152, 5.4277, 5.1377, 5.1135, 5.3301, 4.8755, 5.1165, 4.3975, 2.7398, 2.954, 4.162, 4.1335, 4.0705, 3.8245, 3.7397, 3.7051, 3.66, 4.4882, 4.9149, 4.9797, 4.9832, 5.0572, 4.9562, 6.8408, 6.9759, 6.9317, 8.471, 9.6584, 9.384, 11.4687, 11.215, 10.1545, 9.6638, 8.2597, 7.0265, 6.2695, 5.9269, 5.6512, 4.9306, 3.9245, 5.8122, 6.408, 5.7138, 6.0088, 5.6483, 5.2628, 6.7866, 7.1775, 6.4938, 6.8809, 6.5291, 6.0364, 5.2265, 4.4278, 4.0683, 3.821, 4.1413, 5.6864, 5.7527, 7.4579, 7.7805, 8.217, 9.3539, 9.8587, 9.8496, 9.3163, 8.9934, 8.4993, 8.1397, 7.692, 7.0575, 9.6718, 9.0945, 9.5703, 14.1585, 13.611, 13.1488, 16.1614, 15.7029, 14.5799, 14.3744, 12.8706, 11.0507, 9.0552, 7.9444, 7.4123, 6.8081, 6.1095], "mkt_dynamics": [0.543199, 0.136221, -0.097871, -0.336466, -0.417635, -0.546469, -0.843337, -0.940944, -0.982095, -1.054348, -1.109039, -0.993418, -0.949472, -0.548598, -0.083158, 0.308904, 0.525286, 0.656775, 0.658249, 0.675709, 0.897876, 0.798927, 0.612178, 0.419924, 0.110002, -0.088382, -0.038316, -0.055162, 0.046603, 0.324041, 0.51985, 0.610163, 0.751697, 0.61027, 0.442356, 0.162063, 0.065949, 0.224145, 0.441635, 1.008026, 1.166908, 1.001978, 0.896306, 0.62404, 0.605251, 0.89173, 1.065112, 1.262569, 1.184396, 0.98363, 0.545781, 0.138125, 0.12946, 0.070875, 0.311389, 0.355414, 0.243817, 0.302916, 0.51281, 0.901491, 1.132216, 1.214775, 1.159294, 0.957776, 0.847071, 0.503557, -0.019388, -0.332996, -0.694553, -0.647869, -0.499272, -0.594255, -0.671629, -0.862225, -1.022982, -0.83532, -0.66721, -0.396866, -0.091555, 0.176695, 0.284506, 0.454089, 0.555352, 0.394074, 0.362631, -0.065904, -0.493338, -0.775365, -0.950124, -0.634152, -0.340634, 0.051455, 0.459624, 0.534711, 0.798627, 0.976062, 1.02292, 1.201866, 1.29632, 1.299754, 1.376891, 1.394345, 1.270491, 1.217168, 1.191558, 1.129643, 0.954605, 0.768028, 0.616874, 0.51613, 0.464141, 0.512925, 0.404973, 0.33125, 0.446667, 0.546975, 0.76291, 0.951217, 0.776093, 0.640739, 0.456416, 0.190615, 0.118817, -0.1089, -0.176655, 0.031151, 0.399668, 0.810445, 1.096386, 1.201461, 1.268869, 1.319918, 1.384966, 1.158356, 0.698142, 0.221995, -0.361568, -0.669268, -0.614388, -0.370246, -0.066569, 0.291678, 0.681356, 0.762516, 0.869357, 0.985629, 0.789427, 0.904368, 1.025888, 0.918311, 0.980478, 0.923542, 0.581644, 0.22277, -0.159016, -0.538689], "market_activity_top_line": [11.791195, 11.736745, 11.718621, 11.663958, 11.659142, 11.636262, 11.588383, 11.529901, 11.508331, 11.467971, 11.426071, 11.422677, 11.413411, 11.426257, 11.523681, 11.584737, 11.537053, 11.634565, 11.667868, 11.793008, 11.792504, 11.753398, 11.62882, 11.590391, 11.533615, 11.516998, 11.542088, 11.627704, 11.738145, 11.896388, 11.985178, 12.005149, 12.031862, 12.005149, 11.935683, 11.854468, 11.837781, 11.884338, 11.988612, 12.236918, 12.353311, 12.280422, 12.284111, 12.291362, 12.371374, 12.466778, 12.605051, 12.813286, 12.802728, 12.724369, 12.580616, 12.563818, 12.623557, 12.743104, 12.875381, 12.831998, 12.886701, 12.99366, 13.421496, 13.759749, 13.960925, 14.066468, 14.054884, 13.888847, 13.813305, 13.716631, 13.631682, 13.525811, 13.475262, 13.497997, 13.500258, 13.487718, 13.46181, 13.414169, 13.395413, 13.400957, 13.393851, 13.477346, 13.65088, 13.775041, 13.664786, 13.671927, 13.67271, 13.658073, 13.628802, 13.453198, 13.396821, 13.356055, 13.340316, 13.372734, 13.569102, 13.903544, 14.136857, 14.232506, 14.416886, 14.643022, 14.777686, 15.060455, 15.289593, 15.455052, 15.625601, 15.728817, 15.666853, 15.679849, 15.769338, 15.866916, 15.843382, 15.868321, 16.102935, 16.358001, 16.425297, 16.647243, 16.641569, 16.738687, 16.944502, 17.174397, 17.227607, 17.441405, 17.228201, 17.263861, 17.387765, 17.403864, 17.4705, 17.554555, 17.691259, 17.92851, 18.176451, 18.513592, 18.810882, 19.067928, 19.372569, 19.661681, 19.942482, 19.59616, 19.281453, 19.145883, 18.987477, 18.868859, 18.997571, 19.699267, 20.286133, 20.825, 21.641667, 21.879667, 22.183, 22.850667, 22.935667, 23.203334, 23.666334, 23.621667, 23.671667, 23.629333, 23.268182, 23.134, 22.968818, 22.960637], "market_activity_min_gap": [0.206699, 0.394239, 0.245563, -0.432833, -0.245538, -0.572408, -1.505334, -2.774463, -3.109379, -4.002625, -4.538493, -3.313069, -2.683847, -2.052704, -1.402071, -1.131777, -1.259013, -1.081807, -0.928061, -0.575292, -0.347568, -0.186566, -0.298745, -0.297444, -1.099264, -0.844539, -0.07126, 0.262308, 0.550053, 0.767071, 0.883446, 1.00187, 1.172302, 1.221215, 1.279018, 1.186105, 1.110077, 1.06345, 1.089766, 1.113219, 1.033876, 0.992098, 0.986343, 1.069544, 1.214401, 1.314174, 1.388018, 1.65056, 1.73802, 1.854681, 1.7985, 1.759647, 1.712595, 1.741495, 1.695302, 1.563349, 1.565302, 1.634471, 1.953831, 2.284199, 2.521059, 2.698331, 2.826805, 2.816602, 2.749828, 2.435035, 2.214286, 2.043449, 1.954214, 1.964541, 1.857602, 1.615472, 0.969437, -0.216702, -0.409213, 0.16145, 0.315384, 0.70111, 0.864438, 0.793298, 0.397893, 0.227418, 0.200146, 0.199303, 0.070918, -2.307383, -4.074323, -4.748708, -3.920413, -1.490812, -0.60613, 0.110951, 0.443756, 0.662637, 0.98862, 1.227948, 1.451204, 1.751007, 2.098994, 2.448461, 2.760364, 2.999331, 3.104006, 3.167483, 3.31455, 3.501703, 3.561576, 3.676426, 3.948895, 4.235416, 4.263489, 4.428743, 4.464913, 4.532994, 4.584919, 4.383122, 4.104315, 3.920904, 3.561916, 3.4473, 3.334502, 3.205073, 3.079395, 2.893385, 2.825262, 2.848127, 2.845126, 2.999838, 3.150898, 3.303099, 3.521135, 3.722043, 3.85196, 3.69001, 3.498207, 3.294161, 2.981837, 2.612942, 2.742245, 3.006245, 3.120902, 3.339697, 3.65419, 3.831436, 4.118694, 4.587238, 4.743343, 5.055153, 5.22527, 5.279792, 5.381844, 5.323822, 5.052815, 4.784944, 4.510826, 4.38148], "market_activity": [null, null, null, null, -4.1591, -3.561625, -4.890637, -6.488494, -7.868622, -9.174536, -9.643593, -7.980621, -6.725161, -4.238755, 1.914772, 8.175961, 9.045431, 13.826015, 14.276958, 18.589279, 22.438064, 19.120207, 9.912354, -0.833248, -7.675324, -11.096362, -7.782256, 0.047472, 11.915861, 26.507405, 37.143403, 40.128301, 38.842601, 30.960075, 20.288563, 10.078681, 2.830716, 1.750058, 8.240554, 26.004052, 40.522476, 42.025288, 38.757394, 28.701022, 23.333161, 27.20043, 35.090365, 48.388058, 51.233154, 45.294777, 30.462888, 15.219969, 9.84286, 14.448655, 26.822077, 30.801839, 32.777944, 34.237947, 49.815299, 69.800224, 81.882887, 88.385544, 84.352847, 63.444448, 42.663224, 26.187537, 15.786394, 8.350372, 3.176561, 1.87228, 3.274015, 5.863733, 7.025291, 4.439546, 1.874323, 0.742836, 0.289368, 5.003334, 15.184042, 25.008796, 24.537948, 21.427149, 14.282975, 6.121412, 3.739081, -3.989809, -9.253605, -11.885502, -13.201451, -8.421701, 2.9807, 24.994075, 46.879162, 59.866806, 68.593553, 71.813902, 71.370926, 79.294038, 86.469569, 89.314784, 92.668317, 89.224934, 77.394842, 66.108146, 58.158448, 54.074549, 51.495324, 49.739112, 54.468956, 62.869778, 68.766364, 78.092432, 74.954816, 68.954708, 70.156929, 71.329615, 71.810582, 75.223616, 62.333808, 50.088829, 45.466315, 37.341807, 39.201704, 40.800352, 42.116401, 49.339025, 58.547113, 71.442456, 82.861378, 90.000814, 95.000407, 97.500204, 98.001627, 82.947888, 57.649469, 36.48936, 23.02938, 13.87459, 11.37957, 33.916985, 63.239092, 81.619546, 90.809773, 95.404887, 97.702443, 98.851222, 98.530136, 98.654018, 99.327009, 88.265754, 82.069527, 73.436164, 54.935832, 42.159341, 32.57077, 25.99401], "market_activity_raw": [null, null, null, null, -4.1591, -2.96415, -6.21965, -8.08635, -9.24875, -10.48045, -10.11265, -6.31765, -5.4697, -1.75235, 8.0683, 14.43715, 9.9149, 18.6066, 14.7279, 22.9016, 26.28685, 15.80235, 0.7045, -11.57885, -14.5174, -14.5174, -4.46815, 7.8772, 23.78425, 41.09895, 47.7794, 43.1132, 37.5569, 23.07755, 9.61705, -0.1312, -4.41725, 0.6694, 14.73105, 43.76755, 55.0409, 43.5281, 35.4895, 18.64465, 17.9653, 31.0677, 42.9803, 61.68575, 54.07825, 39.3564, 15.631, -0.02295, 4.46575, 19.05445, 39.1955, 34.7816, 34.75405, 35.69795, 65.39265, 89.78515, 93.96555, 94.8882, 80.32015, 42.53605, 21.882, 9.71185, 5.38525, 0.91435, -1.99725, 0.568, 4.67575, 8.45345, 8.18685, 1.8538, -0.6909, -0.38865, -0.1641, 9.7173, 25.36475, 34.83355, 24.0671, 18.31635, 7.1388, -2.04015, 1.35675, -11.7187, -14.5174, -14.5174, -14.5174, -3.64195, 14.3831, 47.00745, 68.76425, 72.85445, 77.3203, 75.03425, 70.92795, 87.21715, 93.6451, 92.16, 96.02185, 85.78155, 65.56475, 54.82145, 50.20875, 49.99065, 48.9161, 47.9829, 59.1988, 71.2706, 74.66295, 87.4185, 71.8172, 62.9546, 71.35915, 72.5023, 72.29155, 78.63665, 49.444, 37.84385, 40.8438, 29.2173, 41.0616, 42.399, 43.43245, 56.56165, 67.7552, 84.3378, 94.2803, 97.14025, 100.0, 100.0, 98.50305, 67.89415, 32.35105, 15.32925, 9.5694, 4.7198, 8.88455, 56.4544, 92.5612, 100.0, 100.0, 100.0, 100.0, 100.0, 98.20905, 98.7779, 100.0, 77.2045, 75.8733, 64.8028, 36.4355, 29.38285, 22.9822, 19.41725], "market_activity_distance": [1.725114, 1.500023, 1.526209, 1.215747, 1.186275, 0.959291, 0.667626, 0.256635, 0.021146, -0.208503, -0.36937, -0.417026, -0.446401, -0.446855, 0.287503, 0.730178, 0.247093, 0.951715, 1.129985, 2.047411, 2.054247, 1.843034, 0.82877, 0.553817, 0.097793, 0.112743, 0.376378, 1.286356, 2.310428, 3.541002, 4.098348, 4.12601, 4.23345, 3.825352, 3.153249, 2.432808, 2.091782, 2.139207, 2.717012, 4.324415, 4.853554, 4.056734, 3.8034, 3.667316, 4.08842, 4.586748, 5.337555, 6.685376, 6.324088, 5.527966, 4.18771, 3.81772, 3.835868, 4.351691, 4.94524, 4.279584, 4.371051, 4.833335, 7.597484, 9.689918, 10.708076, 10.932794, 10.295163, 8.517477, 7.405923, 6.188682, 5.134918, 4.045997, 3.336869, 3.26841, 3.032061, 2.611942, 2.189995, 1.671063, 1.356808, 1.168534, 0.951376, 1.441842, 2.432637, 3.002197, 1.889379, 1.625889, 1.424671, 1.170574, 0.847564, -0.408487, -0.745041, -0.958172, -0.825183, -0.516324, 0.977756, 3.399212, 5.022585, 5.566342, 6.654022, 7.830629, 8.373223, 9.818578, 10.920594, 11.556186, 12.119151, 12.177806, 11.123301, 10.495792, 10.422246, 10.451356, 9.701132, 9.326104, 10.263979, 11.280561, 10.971944, 11.651964, 10.922918, 10.762925, 11.172557, 11.439962, 10.69168, 10.908336, 8.75453, 8.194156, 8.122149, 7.538732, 7.238976, 7.019936, 7.150636, 7.856173, 8.567071, 9.812712, 10.784733, 11.481302, 12.394279, 13.14396, 13.704013, 11.095949, 8.802914, 7.556844, 6.153999, 4.972843, 5.055113, 8.073904, 10.366043, 12.394547, 15.48959, 15.728903, 16.261738, 18.430816, 17.736796, 17.925644, 18.739558, 17.355325, 16.43391, 15.08582, 12.493878, 10.979677, 9.420765, 8.552494], "market_activity_roc": [null, null, null, null, -1.119929, -0.85614, -1.111377, -1.149327, -1.2935, -1.446263, -1.400644, -0.929965, -0.824794, -0.363744, 0.854274, 1.418757, 1.083305, 1.823064, 1.251223, 1.797805, 2.214179, 1.021379, -0.334663, -1.718111, -2.195369, -2.011333, -0.745837, 0.32193, 1.773338, 3.294174, 3.838907, 3.246084, 2.502244, 0.914235, -0.412968, -1.255136, -1.613059, -1.006327, 0.443452, 3.22621, 4.354955, 3.332823, 2.464831, 0.444916, 0.14622, 1.517505, 2.612643, 4.246267, 3.486711, 2.06622, -0.193851, -1.946948, -1.399475, 0.147237, 2.343009, 2.134542, 2.084547, 1.966209, 4.241544, 7.229981, 8.335912, 8.256396, 4.719206, 0.938229, -1.05738, -2.487028, -3.011067, -2.613867, -2.447228, -1.593934, -0.964107, -0.281632, -0.099827, -0.62104, -0.776615, -0.643259, -0.504828, 0.470972, 1.907123, 2.791472, 2.022831, 1.443763, 0.159916, -0.84913, -0.263334, -1.59984, -2.017808, -2.211278, -2.116738, -0.598103, 1.285984, 4.099182, 5.970931, 6.429291, 6.247901, 5.31863, 4.533037, 5.81731, 6.053367, 5.545508, 5.737806, 4.437861, 2.46743, 1.454521, 0.919881, 0.878, 1.126767, 1.202001, 2.115479, 3.095025, 3.672922, 4.90866, 3.344943, 2.327216, 3.161008, 3.166614, 3.521531, 4.198167, 1.674283, 0.520915, 0.929659, -0.215241, 1.406409, 1.68383, 1.745446, 3.014537, 4.040817, 5.46318, 6.328679, 6.355341, 6.580592, 6.20133, 6.015667, 2.770264, -0.470335, -2.623367, -4.788797, -3.711447, -1.472306, 2.890355, 6.83954, 10.367034, 13.918074, 11.068432, 9.35056, 9.727092, 5.979207, 6.049758, 6.686805, 3.374081, 3.208976, 1.835939, -1.682356, -2.06449, -2.969157, -2.82994], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.236, -4.8239, 1.834, 0.0555, 3.7314, -1.9055, -3.0207, -8.1906, -3.9439, -5.134, -1.7108, 1.6546, 2.6127, 3.3996, 6.0577, 4.314, 1.9101, 2.7561, 0.0486, -2.9479, -8.8381, -1.5237, 3.8101, 4.7061, 8.5593, 3.1107, -3.4921, 0.5356, 0.9841, 3.7476, 3.6812, 5.2444, 8.4018, -1.5237, -3.5306, -7.4625, -3.7375, 2.2035, 3.8077, 2.494, -4.4945, 0.3774, 3.0571, 10.7008, 8.806, 4.9972, 4.3743, 1.6157, -3.6351, -2.6737, -9.7186, -6.9928, -7.2391, -2.5558, -1.1577, -3.8114, -4.7765, -5.6303, -8.0169, -2.3807, 1.5594, -0.0612, 3.4396, 5.3644, 5.1171, -5.0465, -0.1616, 0.2586, -0.7552, -3.9652, -15.5785, -10.2947, -5.6547, -0.0734, 7.3117, 5.9815, 8.7979, 7.9282, 5.1898, 8.6578, 9.6788, 7.4089, 10.5637, 9.5972, 8.8203, 9.0049, 7.1543, 0.1077, 2.0347, 3.852, 4.0404, -2.5476, -0.9599, 4.7927, 5.6704, -1.8544, 2.2149, -4.5631, -0.7827, 1.887, 2.7101, -2.1146, 1.6253, -10.638, -4.4443, -2.1617, -4.8722, -2.9485, -2.4081, 0.2357, 2.7783, 3.4045, 5.7066, 5.8123, 6.034, 7.3095, 7.4182, 7.6338, -12.572, -13.2444, -11.5478, -11.1175, -7.9711, 1.923, 7.5599, 5.33, 6.1273, 10.103, 1.0079, 3.0575, 6.6712, -2.6423, 0.336, 2.4145, -4.5634, -2.5249, -4.1643, -10.8977, -8.188, -7.7636, -3.1491], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.693526, 0.532792, 0.391922, 0.226228, 0.145046, 0.078102, 0.075772, 0.163678, 0.246703, 0.322906, 0.472895, 0.363914, 0.253605, 0.204978, 0.148956, 0.058237, -0.043462, -0.082344, -0.006201, 0.066172, 0.181746, 0.204774, 0.11765, 0.107716, 0.104563, 0.15344, 0.188709, 0.23976, 0.310532, 0.246815, 0.156523, 0.092943, 0.087943, 0.204675, 0.312411, 0.364555, 0.254934, 0.251866, 0.308394, 0.440938, 0.539384, 0.575926, 0.576368, 0.49873, 0.366848, 0.261874, 0.081466, -0.035371, -0.133835, -0.154453, -0.148204, -0.174468, -0.209552, -0.247262, -0.267257, -0.273708, -0.225778, -0.196474, -0.125516, -0.022484, 0.065406, -0.027562, 0.0323, 0.162213, 0.223797, 0.205731, 0.140924, 0.107303, 0.090448, 0.084172, 0.242573, 0.349958, 0.440752, 0.448143, 0.42215, 0.472765, 0.538976, 0.551321, 0.611763, 0.75798, 0.837802, 0.884251, 0.90146, 0.835882, 0.799583, 0.78562, 0.775097, 0.701571, 0.656042, 0.547727, 0.498526, 0.402843, 0.405839, 0.333187, 0.333095, 0.377963, 0.420932, 0.388092, 0.406861, 0.24975, 0.235457, 0.253068, 0.219508, 0.212089, 0.200436, 0.230167, 0.371676, 0.484064, 0.589472, 0.706767, 0.78625, 0.848177, 0.895016, 0.929734, 0.740015, 0.542098, 0.307888, 0.126786, 0.044079, 0.104348, 0.256735, 0.372522, 0.48858, 0.587771, 0.579041, 0.593442, 0.61293, 0.566642, 0.554715, 0.563313, 0.498315, 0.461846, 0.383295, 0.18662, 0.046008, -0.046531, -0.042246], "smi": [null, null, null, 0.02, 0.0302, 0.0337, 0.0319, 0.0292, 0.0254, 0.0225, 0.0209, 0.0322, 0.049, 0.077, 0.118, 0.1605, 0.1975, 0.2445, 0.299, 0.36, 0.413, 0.443, 0.4525, 0.447, 0.4225, 0.409, 0.4155, 0.4315, 0.4595, 0.4915, 0.537, 0.595, 0.6645, 0.737, 0.799, 0.8305, 0.8395, 0.839, 0.83, 0.8245, 0.8215, 0.806, 0.7935, 0.787, 0.798, 0.833, 0.8785, 0.915, 0.9395, 0.9465, 0.931, 0.918, 0.905, 0.892, 0.8795, 0.857, 0.842, 0.8335, 0.832, 0.8375, 0.8575, 0.886, 0.9095, 0.9275, 0.938, 0.9345, 0.9085, 0.8665, 0.829, 0.7985, 0.763, 0.72, 0.6615, 0.593, 0.526, 0.5015, 0.498, 0.519, 0.539, 0.5515, 0.554, 0.5725, 0.61, 0.651, 0.6845, 0.684, 0.663, 0.619, 0.564, 0.5295, 0.529, 0.5325, 0.5405, 0.5565, 0.5875, 0.6345, 0.6985, 0.772, 0.84, 0.8785, 0.894, 0.895, 0.888, 0.8815, 0.8695, 0.8535, 0.833, 0.8095, 0.803, 0.8095, 0.825, 0.845, 0.865, 0.885, 0.905, 0.917, 0.925, 0.9305, 0.921, 0.9055, 0.886, 0.865, 0.847, 0.8285, 0.8095, 0.798, 0.792, 0.79, 0.794, 0.797, 0.799, 0.808, 0.822, 0.828, 0.817, 0.7925, 0.752, 0.707, 0.673, 0.648, 0.636, 0.6235, 0.616, 0.624, 0.653, 0.6975, 0.756, 0.8195, 0.8725, 0.915, 0.9455, 0.967, 0.9745, 0.9665, 0.9485, 0.929], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.838653, 2.052289, 2.194445, 0.844228, 0.355731, 0.447604, -1.395343, -1.891898, -0.494717, 1.984476, 1.641335, 4.230453, 3.549203, 4.668062, 3.551743, 2.216089, -1.035039, 1.560555, 1.069686, 3.642102, 0.497268, -0.569109, -3.185583, -3.282328, -2.914166, 0.020725, -0.038211, -0.969049, -0.260472, 0.367719, -0.270347, -0.758315, -0.802073, 0.241664, -0.021644, -2.368556, 0.095231, 3.567296, 0.062717, 0.585224, -0.443376, -4.019432, -3.773255, -1.698175, 0.401894, 0.814084, 2.057685, 1.943583, -0.247535, -1.767169, -1.036992, 0.687612, 1.642869, 1.746156, 0.65073, 1.632663, 3.400008, 6.273199, 11.435049, 13.022034, 9.962373, 8.290182, 8.351753, 7.647584, 9.38223, 6.621002, 6.650852, 5.415687, 7.426756, 8.733217, 9.935556, 7.075312, 5.799997, 2.479572, 2.916512, 2.27298, -0.988795, 0.893947, 0.289514, -0.359365, -4.820038, -3.081141, -1.705774, -3.341769, -3.07539, -1.387998, 3.809913, 1.725907, 2.10656, 4.748665, 5.776743, 6.426745, 7.618877, 6.214693, 8.114178, 11.742478, 13.448624, 16.1858, 16.289549, 16.677551, 17.153055, 16.578218, 14.820229, 15.622071, 14.9855, 13.35654, 11.344618, 10.198063, 16.220331, 18.136281, 16.691589, 14.615951, 11.560104, 12.665538, 15.582398, 19.392913, 16.228892, 16.143332, 9.059246, 11.432056, 11.92589, 10.18179, 8.705414, 7.944186, 9.438877, 10.188891, 10.781836, 15.418162, 15.376687, 13.81497, 14.238199, 12.847023, 12.447734, 10.123529, 10.101016, 13.923897, 10.288522, 7.383181, 12.608488, 17.054241, 17.813709, 19.366822, 26.730927, 19.932649, 19.914766, 25.833104, 20.275089, 20.947304, 23.316331, 14.19167, 13.767808, 13.244643, 5.889589, 7.102142, 6.043211, 8.148023], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11.355271, 11.493403, 11.637215, 11.349596, 11.552064, 11.374195, 11.116851, 10.935196, 11.166049, 10.880322, 10.842479, 11.415823, 11.326888, 11.663706, 11.70912, 11.574771, 11.395009, 11.826437, 11.733718, 12.02323, 11.70912, 11.620184, 11.224709, 11.436639, 11.313025, 11.494293, 11.715629, 11.801494, 11.883541, 12.116326, 12.068624, 11.977036, 12.049544, 11.938875, 11.791952, 11.437049, 11.786228, 12.141131, 12.247985, 12.625786, 12.396815, 12.020923, 12.297595, 12.339573, 12.576175, 12.612429, 12.784156, 13.146691, 12.660131, 12.52084, 12.223181, 12.425784, 12.887216, 13.070628, 13.022362, 12.595685, 12.964443, 13.228944, 14.25992, 14.229031, 14.059132, 14.064924, 13.933638, 13.611217, 13.655622, 13.12855, 13.246319, 13.159439, 13.456762, 13.545573, 13.36216, 13.263696, 13.165232, 12.950928, 13.24825, 13.514683, 13.427803, 13.691501, 13.887233, 13.926379, 13.358754, 13.679756, 13.711074, 13.652354, 13.448792, 12.419238, 12.634543, 12.865509, 13.241315, 13.953782, 13.926379, 14.327632, 14.362863, 14.249339, 14.71714, 14.99508, 14.934403, 15.500071, 15.56662, 15.63904, 15.838689, 15.805413, 15.484074, 15.705755, 15.963063, 16.052132, 15.731486, 15.86212, 16.566751, 16.800308, 16.404449, 16.93886, 16.497477, 16.932922, 17.332247, 17.510878, 17.202106, 17.736519, 16.703323, 17.403996, 17.683077, 17.3941, 17.584112, 17.605885, 17.944345, 18.354059, 18.520323, 19.013166, 19.179428, 19.3734, 19.802, 20.045, 20.325001, 18.705999, 18.438, 18.43, 18.312, 18.51, 19.82, 21.125, 21.0, 21.370001, 22.815001, 21.940001, 22.559999, 23.940001, 22.780001, 23.610001, 24.355, 23.315001, 23.75, 23.434999, 22.145, 22.445, 22.325001, 23.165001], "trend_signal": [0.630827, 0.640137, 0.619298, 0.577506, 0.637018, 0.61803, 0.541048, 0.28897, 0.230863, 0.321274, 0.281625, 0.367214, 0.239458, 0.184042, 0.174714, 0.211994, 0.255815, 0.241377, 0.292631, 0.292263, 0.566595, 0.530274, 0.555387, 0.483274, 0.442749, 0.567423, 0.512571, 0.605131, 0.607464, 0.584071, 0.580958, 0.680256, 0.676256, 0.698315, 0.681048, 0.666054, 0.568476, 0.52731, 0.555327, 0.567054, 0.66278, 0.660673, 0.710589, 0.683994, 0.711613, 0.724911, 0.732083, 0.67319, 0.684601, 0.703571, 0.709262, 0.710244, 0.698887, 0.728417, 0.734583, 0.703286, 0.702708, 0.696095, 0.655339, 0.738357, 0.759536, 0.792012, 0.797696, 0.775982, 0.758869, 0.779232, 0.732446, 0.780637, 0.748268, 0.727071, 0.752185, 0.718488, 0.731429, 0.740768, 0.72572, 0.735929, 0.736536, 0.661845, 0.684583, 0.652708, 0.67856, 0.673667, 0.699101, 0.714304, 0.66853, 0.713202, 0.403821, 0.186637, 0.22506, 0.356321, 0.314274, 0.336929, 0.688256, 0.710065, 0.643601, 0.709036, 0.735839, 0.732083, 0.738905, 0.680732, 0.685893, 0.691315, 0.700464, 0.721321, 0.772756, 0.811512, 0.775048, 0.786202, 0.750583, 0.806179, 0.783982, 0.801512, 0.822887, 0.810024, 0.82097, 0.825464, 0.805256, 0.83175, 0.802393, 0.82047, 0.799476, 0.820315, 0.807065, 0.789464, 0.792899, 0.805601, 0.811863, 0.772756, 0.779226, 0.796601, 0.769452, 0.799256, 0.794518, 0.82147, 0.803327, 0.800982, 0.782679, 0.780923, 0.705357, 0.732464, 0.783202, 0.81444, 0.768542, 0.792298, 0.809911, 0.807726, 0.835935, 0.841149, 0.829643, 0.839393, 0.864911, 0.862423, 0.853583, 0.811506, 0.811738, 0.810411], "smoothed_trend_signal": [0.618672, 0.618966, 0.612956, 0.599025, 0.572097, 0.527124, 0.466282, 0.401925, 0.34934, 0.315195, 0.293905, 0.275257, 0.254664, 0.236128, 0.22698, 0.231524, 0.250104, 0.282221, 0.327414, 0.381687, 0.434959, 0.475511, 0.498465, 0.509171, 0.517791, 0.531128, 0.549378, 0.569022, 0.587521, 0.605344, 0.623968, 0.642328, 0.655825, 0.658941, 0.649041, 0.628857, 0.606407, 0.591748, 0.591766, 0.606617, 0.630505, 0.655818, 0.67715, 0.692493, 0.70183, 0.705614, 0.704945, 0.702281, 0.700591, 0.701453, 0.704453, 0.708294, 0.711725, 0.71351, 0.71263, 0.709387, 0.706284, 0.707293, 0.715514, 0.730649, 0.748495, 0.763354, 0.771476, 0.772713, 0.769502, 0.764598, 0.7595, 0.754365, 0.748953, 0.743504, 0.738747, 0.735269, 0.732922, 0.730593, 0.726482, 0.719, 0.708054, 0.695751, 0.685481, 0.679861, 0.678976, 0.679564, 0.674719, 0.654544, 0.609782, 0.53928, 0.456329, 0.385253, 0.348145, 0.353883, 0.397877, 0.467042, 0.543705, 0.610971, 0.659718, 0.690195, 0.706698, 0.712783, 0.711438, 0.706945, 0.704561, 0.70841, 0.719743, 0.736487, 0.75414, 0.768084, 0.776339, 0.780474, 0.783751, 0.788456, 0.794845, 0.801852, 0.808172, 0.812904, 0.815746, 0.816875, 0.816691, 0.815614, 0.813997, 0.812082, 0.809881, 0.807256, 0.804296, 0.801472, 0.799082, 0.796727, 0.793825, 0.79063, 0.788303, 0.787987, 0.790022, 0.793729, 0.797459, 0.799003, 0.796482, 0.789279, 0.778704, 0.768179, 0.762119, 0.763206, 0.770304, 0.779763, 0.788852, 0.797322, 0.805923, 0.814489, 0.821714, 0.826328, 0.828251, 0.846914, 0.843273, 0.842733, 0.834067, 0.827637, 0.821161, 0.817256], "avg_distance": [-24.430060616917604, -23.51078472584781, -22.553708129211785, -24.467828047214862, -23.120392615069395, -24.30412037886556, -26.016758543168283, -27.225682340639423, -25.68934320646969, -27.590871762689083, -27.84271896352417, -24.027083799409297, -24.618951008834276, -22.3774090990788, -22.07517648594756, -22.969276308503776, -24.16560208913743, -21.2944255396597, -21.911475472652057, -19.984757537811493, -22.07517648594756, -22.66705035042634, -25.298957750745053, -23.88855219957357, -24.711210019620342, -23.504861727968592, -22.03185874078371, -21.460422546515133, -20.91439534764302, -19.365198649537714, -19.6826580257562, -20.292181092904286, -19.809636452200557, -20.546144600846798, -21.5239250698449, -23.885823627516846, -21.56201859777821, -19.20012004010626, -18.489000921695094, -15.974714942182327, -17.498529265106345, -20.000110746920882, -18.15884370283218, -17.87947785454701, -16.304878816099045, -16.06360649574717, -14.920754072371405, -12.508064144121711, -15.746147119528692, -16.673136217949057, -18.654072876072753, -17.305739011664706, -14.234884228065573, -13.01426750107334, -13.335480327633256, -16.17503871652203, -13.720934388494399, -11.96066600416744, -5.099465260881553, -5.305033217613182, -6.4357202026482705, -6.397174131056779, -7.270889523833166, -9.416618624075056, -9.121100960224874, -12.6287934750508, -11.84503444444676, -12.42322551831916, -10.444524958271222, -9.853482975517053, -11.074106357563089, -11.729389574618484, -12.384672791673877, -13.81087744055915, -11.832183535564992, -10.059057587302485, -10.637248661174885, -8.882324285046824, -7.579717295277101, -7.319198559344669, -11.096773470795242, -8.960487891891118, -8.752064917080617, -9.142849676033048, -10.497565737032309, -17.349302993819045, -15.916436636083098, -14.37934548083432, -11.878336333646313, -7.136830120148936, -7.319198559344669, -4.648838258187625, -4.41437405786995, -5.169882385106265, -2.056641563874848, -0.20693591157171393, -0.6107446108046338, 3.15380636036545, 3.596693535493614, 4.078652531463219, 5.4073273669553075, 5.185873796810526, 3.0473454647768548, 4.5226444455216654, 6.235043027887702, 6.827802014521469, 4.693885634769031, 5.563261932469864, 10.25261914441493, 11.80695354405142, 9.172490603074696, 12.72902455771588, 9.791596947690286, 12.689506848270064, 15.347036205706727, 16.53583512049613, 14.480940849527768, 18.03748811427656, 11.161513151561604, 15.824529660578637, 17.68182872926402, 15.758671248204786, 17.023211330256395, 17.168111816575728, 19.42058132466566, 22.14725003599807, 23.25374590048153, 26.533642578894245, 27.64012513327012, 28.93101922835734, 31.783375285697502, 33.40055335833788, 35.26397507651637, 24.489429669269875, 22.705881906761462, 22.652641476386474, 21.86734512835536, 23.185045780136402, 31.90316625404124, 40.58801145896171, 39.75612973435247, 42.21850629424961, 51.83505903073243, 46.01188695846775, 50.138007002422015, 59.32199455221561, 51.60213214784185, 57.12582679924723, 62.0838352228645, 55.1625859291694, 58.05752767575577, 55.9611790746867, 47.37616633177311, 49.3726824708353, 48.574082670264225, 54.16432785963832], "avg_trend_signal": 0.6683117243589743, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.015475, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.57275, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.463)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.808)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.618672", "trend_signal": "0.630827", "avg_distance": "-15.764571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.618966", "trend_signal": "0.640137", "avg_distance": "-14.739883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.612956", "trend_signal": "0.619298", "avg_distance": "-13.673060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.599025", "trend_signal": "0.577506", "avg_distance": "-15.806669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.572097", "trend_signal": "0.637018", "avg_distance": "-14.304725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.527124", "trend_signal": "0.618030", "avg_distance": "-15.624189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.466282", "trend_signal": "0.541048", "avg_distance": "-17.533213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.401925", "trend_signal": "0.288970", "avg_distance": "-18.880762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.349340", "trend_signal": "0.230863", "avg_distance": "-17.168254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.315195", "trend_signal": "0.321274", "avg_distance": "-19.287828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.293905", "trend_signal": "0.281625", "avg_distance": "-19.568554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.275257", "trend_signal": "0.367214", "avg_distance": "-15.315385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.254664", "trend_signal": "0.239458", "avg_distance": "-15.975121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.236128", "trend_signal": "0.184042", "avg_distance": "-13.476545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.226980", "trend_signal": "0.174714", "avg_distance": "-13.139656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.231524", "trend_signal": "0.211994", "avg_distance": "-14.136281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.250104", "trend_signal": "0.255815", "avg_distance": "-15.469787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.282221", "trend_signal": "0.241377", "avg_distance": "-12.269377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.327414", "trend_signal": "0.292631", "avg_distance": "-12.957184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.381687", "trend_signal": "0.292263", "avg_distance": "-10.809532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.434959", "trend_signal": "0.566595", "avg_distance": "-13.139656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.475511", "trend_signal": "0.530274", "avg_distance": "-13.799399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.498465", "trend_signal": "0.555387", "avg_distance": "-16.733103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.509171", "trend_signal": "0.483274", "avg_distance": "-15.160969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.517791", "trend_signal": "0.442749", "avg_distance": "-16.077959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.531128", "trend_signal": "0.567423", "avg_distance": "-14.733281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.549378", "trend_signal": "0.512571", "avg_distance": "-13.091371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.569022", "trend_signal": "0.605131", "avg_distance": "-12.454409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.587521", "trend_signal": "0.607464", "avg_distance": "-11.845770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.605344", "trend_signal": "0.584071", "avg_distance": "-10.118929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.623968", "trend_signal": "0.580958", "avg_distance": "-10.472791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.642328", "trend_signal": "0.680256", "avg_distance": "-11.152207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.655825", "trend_signal": "0.676256", "avg_distance": "-10.614330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.658941", "trend_signal": "0.698315", "avg_distance": "-11.435292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.649041", "trend_signal": "0.681048", "avg_distance": "-12.525193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.628857", "trend_signal": "0.666054", "avg_distance": "-15.157927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.606407", "trend_signal": "0.568476", "avg_distance": "-12.567655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.591748", "trend_signal": "0.527310", "avg_distance": "-9.934921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.591766", "trend_signal": "0.555327", "avg_distance": "-9.142259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.606617", "trend_signal": "0.567054", "avg_distance": "-6.339664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.630505", "trend_signal": "0.662780", "avg_distance": "-8.038212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.655818", "trend_signal": "0.660673", "avg_distance": "-10.826646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.677150", "trend_signal": "0.710589", "avg_distance": "-8.774243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.692493", "trend_signal": "0.683994", "avg_distance": "-8.462843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.701830", "trend_signal": "0.711613", "avg_distance": "-6.707687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.705614", "trend_signal": "0.724911", "avg_distance": "-6.438748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.704945", "trend_signal": "0.732083", "avg_distance": "-5.164847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.702281", "trend_signal": "0.673190", "avg_distance": "-2.475497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.700591", "trend_signal": "0.684601", "avg_distance": "-6.084886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.701453", "trend_signal": "0.703571", "avg_distance": "-7.118172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.704453", "trend_signal": "0.709262", "avg_distance": "-9.326260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.708294", "trend_signal": "0.710244", "avg_distance": "-7.823314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.711725", "trend_signal": "0.698887", "avg_distance": "-4.400329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.713510", "trend_signal": "0.728417", "avg_distance": "-3.039746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.712630", "trend_signal": "0.734583", "avg_distance": "-3.397792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.709387", "trend_signal": "0.703286", "avg_distance": "-6.562958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.706284", "trend_signal": "0.702708", "avg_distance": "-3.827446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.707293", "trend_signal": "0.696095", "avg_distance": "-1.865330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.715514", "trend_signal": "0.655339", "avg_distance": "5.782634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.730649", "trend_signal": "0.738357", "avg_distance": "5.553494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.748495", "trend_signal": "0.759536", "avg_distance": "4.293153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.763354", "trend_signal": "0.792012", "avg_distance": "4.336119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.771476", "trend_signal": "0.797696", "avg_distance": "3.362216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.772713", "trend_signal": "0.775982", "avg_distance": "0.970439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.769502", "trend_signal": "0.758869", "avg_distance": "1.299844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.764598", "trend_signal": "0.779232", "avg_distance": "-2.610071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.759500", "trend_signal": "0.732446", "avg_distance": "-1.736439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.754365", "trend_signal": "0.780637", "avg_distance": "-2.380930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.748953", "trend_signal": "0.748268", "avg_distance": "-0.175335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.743504", "trend_signal": "0.727071", "avg_distance": "0.483481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.738747", "trend_signal": "0.752185", "avg_distance": "-0.877110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.735269", "trend_signal": "0.718488", "avg_distance": "-1.607533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.732922", "trend_signal": "0.731429", "avg_distance": "-2.337957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.730593", "trend_signal": "0.740768", "avg_distance": "-3.927702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.726482", "trend_signal": "0.725720", "avg_distance": "-1.722115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.719000", "trend_signal": "0.735929", "avg_distance": "0.254333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.708054", "trend_signal": "0.736536", "avg_distance": "-0.390158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.695751", "trend_signal": "0.661845", "avg_distance": "1.566001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.685481", "trend_signal": "0.684583", "avg_distance": "3.017975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.679861", "trend_signal": "0.652708", "avg_distance": "3.308367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.678976", "trend_signal": "0.678560", "avg_distance": "-0.902376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.679564", "trend_signal": "0.673667", "avg_distance": "1.478874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.674719", "trend_signal": "0.699101", "avg_distance": "1.711197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.654544", "trend_signal": "0.714304", "avg_distance": "1.275601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.609782", "trend_signal": "0.668530", "avg_distance": "-0.234458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.539280", "trend_signal": "0.713202", "avg_distance": "-7.871874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.456329", "trend_signal": "0.403821", "avg_distance": "-6.274703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.385253", "trend_signal": "0.186637", "avg_distance": "-4.561356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.348145", "trend_signal": "0.225060", "avg_distance": "-1.773560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.353883", "trend_signal": "0.356321", "avg_distance": "3.511648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.397877", "trend_signal": "0.314274", "avg_distance": "3.308367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.467042", "trend_signal": "0.336929", "avg_distance": "6.284934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.543705", "trend_signal": "0.688256", "avg_distance": "6.546284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.610971", "trend_signal": "0.710065", "avg_distance": "5.704142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.659718", "trend_signal": "0.643601", "avg_distance": "9.174374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.690195", "trend_signal": "0.709036", "avg_distance": "11.236182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.706698", "trend_signal": "0.735839", "avg_distance": "10.786070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.712783", "trend_signal": "0.732083", "avg_distance": "14.982296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.711438", "trend_signal": "0.738905", "avg_distance": "15.475968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.706945", "trend_signal": "0.680732", "avg_distance": "16.013193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.704561", "trend_signal": "0.685893", "avg_distance": "17.494225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.708410", "trend_signal": "0.691315", "avg_distance": "17.247377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.719743", "trend_signal": "0.700464", "avg_distance": "14.863627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.736487", "trend_signal": "0.721321", "avg_distance": "16.508097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.754140", "trend_signal": "0.772756", "avg_distance": "18.416853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.768084", "trend_signal": "0.811512", "avg_distance": "19.077583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.776339", "trend_signal": "0.775048", "avg_distance": "16.698974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.780474", "trend_signal": "0.786202", "avg_distance": "17.668040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.783751", "trend_signal": "0.750583", "avg_distance": "22.895119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.788456", "trend_signal": "0.806179", "avg_distance": "24.627686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.794845", "trend_signal": "0.783982", "avg_distance": "21.691133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.801852", "trend_signal": "0.801512", "avg_distance": "25.655490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.808172", "trend_signal": "0.822887", "avg_distance": "22.381232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.812904", "trend_signal": "0.810024", "avg_distance": "25.611441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.815746", "trend_signal": "0.820970", "avg_distance": "28.573705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.816875", "trend_signal": "0.825464", "avg_distance": "29.898821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.816691", "trend_signal": "0.805256", "avg_distance": "27.608296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.815614", "trend_signal": "0.831750", "avg_distance": "31.572667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.813997", "trend_signal": "0.802393", "avg_distance": "23.908234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.812082", "trend_signal": "0.820470", "avg_distance": "29.105952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.809881", "trend_signal": "0.799476", "avg_distance": "31.176224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.807256", "trend_signal": "0.820315", "avg_distance": "29.032541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.804296", "trend_signal": "0.807065", "avg_distance": "30.442084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.801472", "trend_signal": "0.789464", "avg_distance": "30.603600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.799082", "trend_signal": "0.792899", "avg_distance": "33.114357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.796727", "trend_signal": "0.805601", "avg_distance": "36.153689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.793825", "trend_signal": "0.811863", "avg_distance": "37.387065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.790630", "trend_signal": "0.772756", "avg_distance": "41.043062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.788303", "trend_signal": "0.779226", "avg_distance": "42.276423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.787987", "trend_signal": "0.796601", "avg_distance": "43.715342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.790022", "trend_signal": "0.769452", "avg_distance": "46.894774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.793729", "trend_signal": "0.799256", "avg_distance": "48.697391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.797459", "trend_signal": "0.794518", "avg_distance": "50.774489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.799003", "trend_signal": "0.821470", "avg_distance": "38.764443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.796482", "trend_signal": "0.803327", "avg_distance": "36.776378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.789279", "trend_signal": "0.800982", "avg_distance": "36.717033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.778704", "trend_signal": "0.782679", "avg_distance": "35.841688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.768179", "trend_signal": "0.780923", "avg_distance": "37.310487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.762119", "trend_signal": "0.705357", "avg_distance": "47.028301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.763206", "trend_signal": "0.732464", "avg_distance": "56.709024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.770304", "trend_signal": "0.783202", "avg_distance": "55.781752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.779763", "trend_signal": "0.814440", "avg_distance": "58.526485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.788852", "trend_signal": "0.768542", "avg_distance": "69.245753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.797322", "trend_signal": "0.792298", "avg_distance": "62.754847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.805923", "trend_signal": "0.809911", "avg_distance": "67.354103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.814489", "trend_signal": "0.807726", "avg_distance": "77.591204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.821714", "trend_signal": "0.835935", "avg_distance": "68.986117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.826328", "trend_signal": "0.841149", "avg_distance": "75.143206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.828251", "trend_signal": "0.829643", "avg_distance": "80.669741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.846914", "trend_signal": "0.839393", "avg_distance": "71.877831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.843273", "trend_signal": "0.864911", "avg_distance": "74.751111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.842733", "trend_signal": "0.862423", "avg_distance": "72.111813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.834067", "trend_signal": "0.853583", "avg_distance": "62.307848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.827637", "trend_signal": "0.811506", "avg_distance": "64.506645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.821161", "trend_signal": "0.811738", "avg_distance": "63.627134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.817256", "trend_signal": "0.810411", "avg_distance": "69.783764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6d45c6a3-03da-4585-b395-86e63c4b3c1a/", "share_image": "https://sharemaestro.com/terminal/6d45c6a3-03da-4585-b395-86e63c4b3c1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}