{"ticker": {"uuid": "6d45c6a3-03da-4585-b395-86e63c4b3c1a", "symbol": "MSRUSA", "name": "UBS MSCI EM Socially Responsible UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSRUSA rose 29.84%, moving from 18.44 to 23.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.83 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 58.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.94"}, {"label": "12-Week Change", "value": "29.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.83"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.280001, "high": 24.09, "low": 23.235001, "close": 23.940001, "volume": 429550}, "trend_line": 19.294528, "activity_lines": {"activity_5": 22.850667, "activity_10": 22.003219, "activity_20": 20.843431, "activity_30": 20.179614}, "trend_signal": 1, "fair_value": 14.301788, "relative_strength": 25.833105, "rate_of_change": 1.123173396706446, "market_dynamics": 0.983036, "expectation": {"probability": 58.0491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.435528, "high": 11.760231, "low": 11.390741, "close": 11.747169, "volume": 683933}, "trend_line": 11.473958, "activity_lines": {"activity_5": 11.497483, "activity_10": 11.410047, "activity_20": 11.399869, "activity_30": 11.459898}, "trend_signal": 0, "fair_value": 12.889607, "relative_strength": 1.165945, "rate_of_change": 0.12469820242610016, "market_dynamics": 0.120583, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.737838, "high": 12.111059, "low": 11.678122, "close": 12.05321, "volume": 196239}, "trend_line": 11.504735, "activity_lines": {"activity_5": 11.711463, "activity_10": 11.532871, "activity_20": 11.453469, "activity_30": 11.49727}, "trend_signal": 0, "fair_value": 12.89985, "relative_strength": 2.696757, "rate_of_change": 0.2682335075655715, "market_dynamics": 0.554733, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.94311, "high": 12.017754, "low": 11.415, "close": 11.44859, "volume": 215008}, "trend_line": 11.514988, "activity_lines": {"activity_5": 11.664313, "activity_10": 11.53304, "activity_20": 11.450812, "activity_30": 11.493647}, "trend_signal": 0, "fair_value": 12.906707, "relative_strength": -0.860217, "rate_of_change": 0.08911982761880662, "market_dynamics": 0.707466, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.441126, "high": 11.670657, "low": 11.407535, "close": 11.637069, "volume": 197247}, "trend_line": 11.520616, "activity_lines": {"activity_5": 11.672649, "activity_10": 11.568497, "activity_20": 11.46998, "activity_30": 11.501524}, "trend_signal": 0, "fair_value": 12.912405, "relative_strength": 0.342908, "rate_of_change": 0.04887543087322144, "market_dynamics": 0.767094, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.74157, "high": 11.836741, "low": 11.334758, "close": 11.43926, "volume": 1554967}, "trend_line": 11.519712, "activity_lines": {"activity_5": 11.596262, "activity_10": 11.561406, "activity_20": 11.471597, "activity_30": 11.496275}, "trend_signal": 0, "fair_value": 12.914661, "relative_strength": 2.342154, "rate_of_change": -0.007846802636249988, "market_dynamics": 0.675187, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.424331, "high": 12.092399, "low": 11.415, "close": 12.04388, "volume": 173699}, "trend_line": 11.551164, "activity_lines": {"activity_5": 11.722536, "activity_10": 11.662006, "activity_20": 11.531535, "activity_30": 11.530092}, "trend_signal": 0, "fair_value": 12.920976, "relative_strength": 5.366629, "rate_of_change": 0.27302765902480736, "market_dynamics": 0.600412, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.956173, "high": 12.118525, "low": 11.836741, "close": 11.872197, "volume": 195773}, "trend_line": 11.576709, "activity_lines": {"activity_5": 11.771801, "activity_10": 11.717344, "activity_20": 11.571469, "activity_30": 11.550804}, "trend_signal": 0, "fair_value": 12.925848, "relative_strength": 2.968138, "rate_of_change": 0.22114654419242305, "market_dynamics": 0.66116, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.769562, "high": 12.368582, "low": 11.769562, "close": 12.36485, "volume": 151518}, "trend_line": 11.614669, "activity_lines": {"activity_5": 11.997351, "activity_10": 11.849295, "activity_20": 11.656751, "activity_30": 11.601652}, "trend_signal": 0, "fair_value": 12.933219, "relative_strength": 6.12363, "rate_of_change": 0.3278997511296172, "market_dynamics": 0.841215, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.493613, "high": 12.493613, "low": 11.859134, "close": 12.092398, "volume": 664644}, "trend_line": 11.629497, "activity_lines": {"activity_5": 12.071, "activity_10": 11.913048, "activity_20": 11.710868, "activity_30": 11.632473}, "trend_signal": 1, "fair_value": 12.937041, "relative_strength": 5.806355, "rate_of_change": 0.12766614356381054, "market_dynamics": 0.984486, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.075605, "high": 12.155847, "low": 11.622077, "close": 11.622077, "volume": 114951}, "trend_line": 11.615705, "activity_lines": {"activity_5": 11.95752, "activity_10": 11.877886, "activity_20": 11.714994, "activity_30": 11.631994}, "trend_signal": 1, "fair_value": 12.937825, "relative_strength": 1.928725, "rate_of_change": -0.11859498308482705, "market_dynamics": 0.795007, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.712902, "high": 11.712902, "low": 11.300398, "close": 11.355272, "volume": 127680}, "trend_line": 11.591233, "activity_lines": {"activity_5": 11.742917, "activity_10": 11.791196, "activity_20": 11.692173, "activity_30": 11.615192}, "trend_signal": 1, "fair_value": 12.93621, "relative_strength": 1.838662, "rate_of_change": -0.2106802815670627, "market_dynamics": 0.5432, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.34581, "high": 11.712904, "low": 11.275798, "close": 11.493404, "volume": 152059}, "trend_line": 11.563293, "activity_lines": {"activity_5": 11.620266, "activity_10": 11.736746, "activity_20": 11.683423, "activity_30": 11.608881}, "trend_signal": 1, "fair_value": 12.933279, "relative_strength": 2.052298, "rate_of_change": -0.24104424438712396, "market_dynamics": 0.136222, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.642891, "high": 11.76967, "low": 11.500974, "close": 11.637214, "volume": 5278163}, "trend_line": 11.542459, "activity_lines": {"activity_5": 11.570804, "activity_10": 11.718621, "activity_20": 11.687703, "activity_30": 11.61365}, "trend_signal": 1, "fair_value": 12.933942, "relative_strength": 2.194436, "rate_of_change": -0.18017358895948313, "market_dynamics": -0.097884, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.60883, "high": 11.692088, "low": 11.253092, "close": 11.349595, "volume": 225973}, "trend_line": 11.523857, "activity_lines": {"activity_5": 11.473978, "activity_10": 11.644772, "activity_20": 11.663958, "activity_30": 11.601207}, "trend_signal": 0, "fair_value": 12.932922, "relative_strength": 0.84422, "rate_of_change": -0.1611614994690435, "market_dynamics": -0.33648, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.315535, "high": 11.640999, "low": 11.243629, "close": 11.552064, "volume": 101109}, "trend_line": 11.522454, "activity_lines": {"activity_5": 11.494161, "activity_10": 11.612963, "activity_20": 11.659142, "activity_30": 11.603027}, "trend_signal": 0, "fair_value": 12.932225, "relative_strength": 0.355731, "rate_of_change": -0.012174743230498443, "market_dynamics": -0.41765, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.485836, "high": 11.527465, "low": 11.154696, "close": 11.374194, "volume": 126296}, "trend_line": 11.525697, "activity_lines": {"activity_5": 11.459723, "activity_10": 11.546763, "activity_20": 11.636262, "activity_30": 11.593461}, "trend_signal": 0, "fair_value": 12.934035, "relative_strength": 0.447596, "rate_of_change": 0.028145046185469178, "market_dynamics": -0.546484, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.245523, "high": 11.262553, "low": 10.889783, "close": 11.11685, "volume": 135441}, "trend_line": 11.511529, "activity_lines": {"activity_5": 11.338241, "activity_10": 11.445949, "activity_20": 11.588382, "activity_30": 11.567084}, "trend_signal": 0, "fair_value": 12.931076, "relative_strength": -1.395351, "rate_of_change": -0.1229253206986071, "market_dynamics": -0.843338, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.186863, "high": 11.186863, "low": 10.628655, "close": 10.935197, "volume": 118525}, "trend_line": 11.500387, "activity_lines": {"activity_5": 11.181313, "activity_10": 11.325841, "activity_20": 11.523405, "activity_30": 11.529901}, "trend_signal": 0, "fair_value": 12.92421, "relative_strength": -1.891889, "rate_of_change": -0.09678992252027982, "market_dynamics": -0.941958, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.893568, "high": 11.402578, "low": 10.893568, "close": 11.166049, "volume": 136043}, "trend_line": 11.505898, "activity_lines": {"activity_5": 11.148136, "activity_10": 11.273699, "activity_20": 11.482335, "activity_30": 11.508331}, "trend_signal": 0, "fair_value": 12.919559, "relative_strength": -0.494716, "rate_of_change": 0.04792012651400571, "market_dynamics": -0.983109, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.101714, "high": 11.273907, "low": 10.857616, "close": 10.880322, "volume": 144838}, "trend_line": 11.491932, "activity_lines": {"activity_5": 11.031953, "activity_10": 11.18645, "activity_20": 11.414953, "activity_30": 11.467971}, "trend_signal": 0, "fair_value": 12.911825, "relative_strength": 1.984476, "rate_of_change": -0.12138122552450858, "market_dynamics": -1.055949, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.723267, "high": 11.003318, "low": 10.698668, "close": 10.842477, "volume": 172380}, "trend_line": 11.468432, "activity_lines": {"activity_5": 10.947938, "activity_10": 11.105807, "activity_20": 11.346709, "activity_30": 11.426071}, "trend_signal": 0, "fair_value": 12.905914, "relative_strength": 1.641318, "rate_of_change": -0.204491290063327, "market_dynamics": -1.111228, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.904921, "high": 11.415824, "low": 10.747866, "close": 11.415824, "volume": 197803}, "trend_line": 11.470512, "activity_lines": {"activity_5": 11.090486, "activity_10": 11.138732, "activity_20": 11.337377, "activity_30": 11.422677}, "trend_signal": 0, "fair_value": 12.896096, "relative_strength": 4.230463, "rate_of_change": 0.018136742668914248, "market_dynamics": -0.994592, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.550171, "high": 11.610722, "low": 11.207677, "close": 11.326888, "volume": 98541}, "trend_line": 11.464589, "activity_lines": {"activity_5": 11.183457, "activity_10": 11.156897, "activity_20": 11.32261, "activity_30": 11.413411}, "trend_signal": 0, "fair_value": 12.883309, "relative_strength": 3.549204, "rate_of_change": -0.051636753442211074, "market_dynamics": -0.950647, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.300397, "high": 11.799946, "low": 11.237953, "close": 11.663705, "volume": 129720}, "trend_line": 11.477544, "activity_lines": {"activity_5": 11.362588, "activity_10": 11.241944, "activity_20": 11.340501, "activity_30": 11.426257}, "trend_signal": 0, "fair_value": 12.871409, "relative_strength": 4.668054, "rate_of_change": 0.11300012586582761, "market_dynamics": -0.549185, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.673168, "high": 11.788593, "low": 11.54071, "close": 11.709119, "volume": 191765}, "trend_line": 11.490645, "activity_lines": {"activity_5": 11.52368, "activity_10": 11.329537, "activity_20": 11.362589, "activity_30": 11.441198}, "trend_signal": 0, "fair_value": 12.858274, "relative_strength": 3.551736, "rate_of_change": 0.11414462885091703, "market_dynamics": -0.083158, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.637215, "high": 11.688305, "low": 11.468806, "close": 11.574771, "volume": 3439478}, "trend_line": 11.500761, "activity_lines": {"activity_5": 11.584736, "activity_10": 11.389848, "activity_20": 11.370598, "activity_30": 11.446625}, "trend_signal": 0, "fair_value": 12.844392, "relative_strength": 2.21609, "rate_of_change": 0.08803683344146489, "market_dynamics": 0.308889, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.383655, "high": 11.518003, "low": 11.260661, "close": 11.395009, "volume": 215283}, "trend_line": 11.508616, "activity_lines": {"activity_5": 11.537052, "activity_10": 11.413828, "activity_20": 11.363721, "activity_30": 11.439802}, "trend_signal": 0, "fair_value": 12.828819, "relative_strength": -1.035038, "rate_of_change": 0.0682998281591912, "market_dynamics": 0.525271, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.317428, "high": 11.885096, "low": 11.253092, "close": 11.826437, "volume": 569531}, "trend_line": 11.524881, "activity_lines": {"activity_5": 11.634565, "activity_10": 11.511192, "activity_20": 11.400204, "activity_30": 11.460307}, "trend_signal": 0, "fair_value": 12.814038, "relative_strength": 1.560555, "rate_of_change": 0.14132889654151845, "market_dynamics": 0.656761, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.733719, "high": 11.835899, "low": 11.640999, "close": 11.733718, "volume": 358238}, "trend_line": 11.537495, "activity_lines": {"activity_5": 11.667868, "activity_10": 11.575493, "activity_20": 11.43042, "activity_30": 11.47378}, "trend_signal": 0, "fair_value": 12.79965, "relative_strength": 1.069687, "rate_of_change": 0.10945015397555286, "market_dynamics": 0.658235, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.826437, "high": 12.081887, "low": 11.826437, "close": 12.023229, "volume": 228975}, "trend_line": 11.556401, "activity_lines": {"activity_5": 11.793008, "activity_10": 11.682112, "activity_20": 11.489918, "activity_30": 11.505118}, "trend_signal": 0, "fair_value": 12.785007, "relative_strength": 3.642094, "rate_of_change": 0.16386572648568362, "market_dynamics": 0.675709, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.712902, "high": 11.72804, "low": 11.538818, "close": 11.709119, "volume": 13616475}, "trend_line": 11.555133, "activity_lines": {"activity_5": 11.792503, "activity_10": 11.710839, "activity_20": 11.517589, "activity_30": 11.514971}, "trend_signal": 0, "fair_value": 12.763394, "relative_strength": 0.497261, "rate_of_change": -0.010972274153515465, "market_dynamics": 0.897726, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.529357, "high": 11.684521, "low": 11.436638, "close": 11.620184, "volume": 170101}, "trend_line": 11.540699, "activity_lines": {"activity_5": 11.753397, "activity_10": 11.70764, "activity_20": 11.535106, "activity_30": 11.519167}, "trend_signal": 0, "fair_value": 12.74167, "relative_strength": -0.569108, "rate_of_change": -0.12491418315998279, "market_dynamics": 0.798776, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.50665, "high": 11.54071, "low": 10.959795, "close": 11.224709, "volume": 120498}, "trend_line": 11.533236, "activity_lines": {"activity_5": 11.567454, "activity_10": 11.62882, "activity_20": 11.514354, "activity_30": 11.498781}, "trend_signal": 0, "fair_value": 12.714234, "relative_strength": -3.185581, "rate_of_change": -0.06466679357983042, "market_dynamics": 0.612028, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.173619, "high": 11.576663, "low": 11.171726, "close": 11.436639, "volume": 94302}, "trend_line": 11.526555, "activity_lines": {"activity_5": 11.49227, "activity_10": 11.59039, "activity_20": 11.515751, "activity_30": 11.492549}, "trend_signal": 0, "fair_value": 12.692228, "relative_strength": -3.282326, "rate_of_change": -0.05792823453886126, "market_dynamics": 0.419773, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.430961, "high": 11.458038, "low": 11.222816, "close": 11.313024, "volume": 96017}, "trend_line": 11.522347, "activity_lines": {"activity_5": 11.395686, "activity_10": 11.533614, "activity_20": 11.504961, "activity_30": 11.478773}, "trend_signal": 0, "fair_value": 12.664918, "relative_strength": -2.914173, "rate_of_change": -0.036507004911703556, "market_dynamics": 0.110002, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.25769, "high": 11.582064, "low": 11.234792, "close": 11.494292, "volume": 91431}, "trend_line": 11.504028, "activity_lines": {"activity_5": 11.406872, "activity_10": 11.516998, "activity_20": 11.512572, "activity_30": 11.476963}, "trend_signal": 0, "fair_value": 12.635745, "relative_strength": 0.020718, "rate_of_change": -0.15898670644097052, "market_dynamics": -0.088383, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.517189, "high": 11.746159, "low": 11.41606, "close": 11.71563, "volume": 99823}, "trend_line": 11.498809, "activity_lines": {"activity_5": 11.506158, "activity_10": 11.542087, "activity_20": 11.540691, "activity_30": 11.490615}, "trend_signal": 0, "fair_value": 12.609908, "relative_strength": -0.038201, "rate_of_change": -0.04536671850938043, "market_dynamics": -0.038316, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.715629, "high": 11.858737, "low": 11.666019, "close": 11.801494, "volume": 352408}, "trend_line": 11.48003, "activity_lines": {"activity_5": 11.627704, "activity_10": 11.576959, "activity_20": 11.574137, "activity_30": 11.510143}, "trend_signal": 1, "fair_value": 12.593497, "relative_strength": -0.969048, "rate_of_change": -0.16331256567528274, "market_dynamics": -0.055162, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.793861, "high": 11.887357, "low": 11.662203, "close": 11.883541, "volume": 93852}, "trend_line": 11.473068, "activity_lines": {"activity_5": 11.738145, "activity_10": 11.627202, "activity_20": 11.611271, "activity_30": 11.536176}, "trend_signal": 1, "fair_value": 12.578883, "relative_strength": -0.260471, "rate_of_change": -0.0606444408246293, "market_dynamics": 0.046604, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.917887, "high": 12.144947, "low": 11.793861, "close": 12.116326, "volume": 56332}, "trend_line": 11.489543, "activity_lines": {"activity_5": 11.896389, "activity_10": 11.717046, "activity_20": 11.667158, "activity_30": 11.577676}, "trend_signal": 1, "fair_value": 12.563452, "relative_strength": 0.367721, "rate_of_change": 0.14359716163104583, "market_dynamics": 0.324043, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.150672, "high": 12.274698, "low": 12.040004, "close": 12.068624, "volume": 57845}, "trend_line": 11.513322, "activity_lines": {"activity_5": 11.985178, "activity_10": 11.796524, "activity_20": 11.712617, "activity_30": 11.615036}, "trend_signal": 1, "fair_value": 12.547508, "relative_strength": -0.270346, "rate_of_change": 0.20696210458502226, "market_dynamics": 0.519851, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.019014, "high": 12.137316, "low": 11.826298, "close": 11.977036, "volume": 55686}, "trend_line": 11.529443, "activity_lines": {"activity_5": 12.005149, "activity_10": 11.852813, "activity_20": 11.743514, "activity_30": 11.644953}, "trend_signal": 1, "fair_value": 12.532881, "relative_strength": -0.758314, "rate_of_change": 0.14002040418916495, "market_dynamics": 0.610164, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.830114, "high": 12.049544, "low": 11.830114, "close": 12.049544, "volume": 2548949}, "trend_line": 11.543187, "activity_lines": {"activity_5": 12.031862, "activity_10": 11.915797, "activity_20": 11.778645, "activity_30": 11.678508}, "trend_signal": 1, "fair_value": 12.516029, "relative_strength": -0.802072, "rate_of_change": 0.11920784030936352, "market_dynamics": 0.751698, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.055267, "high": 12.102969, "low": 11.772871, "close": 11.938874, "volume": 62411}, "trend_line": 11.56283, "activity_lines": {"activity_5": 12.005149, "activity_10": 11.943662, "activity_20": 11.799794, "activity_30": 11.704036}, "trend_signal": 1, "fair_value": 12.499888, "relative_strength": 0.241657, "rate_of_change": 0.17016964205812743, "market_dynamics": 0.61027, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.957956, "high": 12.228904, "low": 11.791952, "close": 11.791952, "volume": 50639}, "trend_line": 11.570826, "activity_lines": {"activity_5": 11.925772, "activity_10": 11.935683, "activity_20": 11.80564, "activity_30": 11.718818}, "trend_signal": 1, "fair_value": 12.481166, "relative_strength": -0.021643, "rate_of_change": 0.06915262094141604, "market_dynamics": 0.442356, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.797677, "high": 11.820574, "low": 11.362634, "close": 11.437049, "volume": 75347}, "trend_line": 11.572921, "activity_lines": {"activity_5": 11.74972, "activity_10": 11.854468, "activity_20": 11.777292, "activity_30": 11.710188}, "trend_signal": 1, "fair_value": 12.459603, "relative_strength": -2.368555, "rate_of_change": 0.018105881118589524, "market_dynamics": 0.161892, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.362634, "high": 11.801493, "low": 11.362634, "close": 11.786228, "volume": 463236}, "trend_line": 11.595234, "activity_lines": {"activity_5": 11.732166, "activity_10": 11.837781, "activity_20": 11.782854, "activity_30": 11.723949}, "trend_signal": 1, "fair_value": 12.441086, "relative_strength": 0.095232, "rate_of_change": 0.19280352816717986, "market_dynamics": 0.065778, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.874, "high": 12.165937, "low": 11.713721, "close": 12.141132, "volume": 255390}, "trend_line": 11.635432, "activity_lines": {"activity_5": 11.845633, "activity_10": 11.884338, "activity_20": 11.820354, "activity_30": 11.759169}, "trend_signal": 1, "fair_value": 12.423817, "relative_strength": 3.567305, "rate_of_change": 0.3466769191548888, "market_dynamics": 0.222022, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.17357, "high": 12.293779, "low": 12.041911, "close": 12.247986, "volume": 26476}, "trend_line": 11.671496, "activity_lines": {"activity_5": 11.988613, "activity_10": 11.944148, "activity_20": 11.866532, "activity_30": 11.798688}, "trend_signal": 1, "fair_value": 12.410535, "relative_strength": 0.062726, "rate_of_change": 0.30994981535708904, "market_dynamics": 0.437559, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.278514, "high": 12.63151, "low": 12.278514, "close": 12.625786, "volume": 677598}, "trend_line": 11.729678, "activity_lines": {"activity_5": 12.236918, "activity_10": 12.066023, "activity_20": 11.946242, "activity_30": 11.860255}, "trend_signal": 1, "fair_value": 12.397712, "relative_strength": 0.585225, "rate_of_change": 0.4984965080740327, "market_dynamics": 1.002146, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.427345, "high": 12.492219, "low": 12.190742, "close": 12.396815, "volume": 91308}, "trend_line": 11.781489, "activity_lines": {"activity_5": 12.353311, "activity_10": 12.137004, "activity_20": 12.001276, "activity_30": 11.903296}, "trend_signal": 1, "fair_value": 12.38117, "relative_strength": -0.443375, "rate_of_change": 0.44170863002377997, "market_dynamics": 1.161085, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.490311, "high": 12.545645, "low": 12.020923, "close": 12.020923, "volume": 108494}, "trend_line": 11.801659, "activity_lines": {"activity_5": 12.280422, "activity_10": 12.133673, "activity_20": 12.017236, "activity_30": 11.918744}, "trend_signal": 1, "fair_value": 12.359494, "relative_strength": -4.019432, "rate_of_change": 0.17120077097216016, "market_dynamics": 0.998107, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.190743, "high": 12.331939, "low": 12.017106, "close": 12.297594, "volume": 371753}, "trend_line": 11.834016, "activity_lines": {"activity_5": 12.284111, "activity_10": 12.179849, "activity_20": 12.057638, "activity_30": 11.95074}, "trend_signal": 1, "fair_value": 12.339557, "relative_strength": -3.773262, "rate_of_change": 0.2741733174971358, "market_dynamics": 0.894387, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.173569, "high": 12.442609, "low": 12.167844, "close": 12.339573, "volume": 55441}, "trend_line": 11.856545, "activity_lines": {"activity_5": 12.291362, "activity_10": 12.229147, "activity_20": 12.096928, "activity_30": 11.983356}, "trend_signal": 1, "fair_value": 12.320767, "relative_strength": -1.698174, "rate_of_change": 0.19037493273627873, "market_dynamics": 0.624096, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.385367, "high": 12.75935, "low": 12.385367, "close": 12.576175, "volume": 225156}, "trend_line": 11.885447, "activity_lines": {"activity_5": 12.371374, "activity_10": 12.314178, "activity_20": 12.154452, "activity_30": 12.029784}, "trend_signal": 1, "fair_value": 12.301381, "relative_strength": 0.401895, "rate_of_change": 0.2437640982259052, "market_dynamics": 0.605307, "expectation": {"probability": 33.8339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.562818, "high": 12.677303, "low": 12.482678, "close": 12.612429, "volume": 1337361}, "trend_line": 11.920036, "activity_lines": {"activity_5": 12.466778, "activity_10": 12.391542, "activity_20": 12.209414, "activity_30": 12.076686}, "trend_signal": 1, "fair_value": 12.283935, "relative_strength": 0.814085, "rate_of_change": 0.29101976560074205, "market_dynamics": 0.891693, "expectation": {"probability": 36.1307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.61243, "high": 12.864296, "low": 12.517024, "close": 12.784156, "volume": 598272}, "trend_line": 11.966341, "activity_lines": {"activity_5": 12.605051, "activity_10": 12.478759, "activity_20": 12.275407, "activity_30": 12.132436}, "trend_signal": 1, "fair_value": 12.269403, "relative_strength": 2.057686, "rate_of_change": 0.3884635918884831, "market_dynamics": 1.064997, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.85857, "high": 13.146691, "low": 12.831857, "close": 13.146691, "volume": 116394}, "trend_line": 12.010349, "activity_lines": {"activity_5": 12.813286, "activity_10": 12.613747, "activity_20": 12.370838, "activity_30": 12.208587}, "trend_signal": 1, "fair_value": 12.256848, "relative_strength": 1.943584, "rate_of_change": 0.36776488318358824, "market_dynamics": 1.262431, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.986412, "high": 13.030297, "low": 12.66013, "close": 12.66013, "volume": 85428}, "trend_line": 12.041229, "activity_lines": {"activity_5": 12.802728, "activity_10": 12.641986, "activity_20": 12.413524, "activity_30": 12.250509}, "trend_signal": 1, "fair_value": 12.243114, "relative_strength": -0.247542, "rate_of_change": 0.2571115960077413, "market_dynamics": 1.184257, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.623877, "high": 12.702108, "low": 12.330031, "close": 12.52084, "volume": 85415}, "trend_line": 12.057817, "activity_lines": {"activity_5": 12.724369, "activity_10": 12.637407, "activity_20": 12.439247, "activity_30": 12.281451}, "trend_signal": 1, "fair_value": 12.229434, "relative_strength": -1.767168, "rate_of_change": 0.13776002432974652, "market_dynamics": 0.983643, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.562818, "high": 12.745994, "low": 12.001843, "close": 12.223181, "volume": 151896}, "trend_line": 12.074952, "activity_lines": {"activity_5": 12.55048, "activity_10": 12.580616, "activity_20": 12.434695, "activity_30": 12.29212}, "trend_signal": 1, "fair_value": 12.213864, "relative_strength": -1.036991, "rate_of_change": 0.14210698337849778, "market_dynamics": 0.545872, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.772872, "high": 12.468259, "low": 11.593513, "close": 12.425784, "volume": 338602}, "trend_line": 12.101805, "activity_lines": {"activity_5": 12.470074, "activity_10": 12.563818, "activity_20": 12.448703, "activity_30": 12.314754}, "trend_signal": 1, "fair_value": 12.199406, "relative_strength": 0.687614, "rate_of_change": 0.22238597718650066, "market_dynamics": 0.138239, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.456677, "high": 12.887217, "low": 12.456677, "close": 12.887217, "volume": 2015016}, "trend_line": 12.157222, "activity_lines": {"activity_5": 12.567372, "activity_10": 12.623557, "activity_20": 12.504519, "activity_30": 12.365426}, "trend_signal": 1, "fair_value": 12.191708, "relative_strength": 1.642878, "rate_of_change": 0.4579234254724834, "market_dynamics": 0.129503, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.970234, "high": 13.120826, "low": 12.902661, "close": 13.070629, "volume": 200880}, "trend_line": 12.211689, "activity_lines": {"activity_5": 12.743104, "activity_10": 12.705922, "activity_20": 12.573815, "activity_30": 12.424355}, "trend_signal": 1, "fair_value": 12.181256, "relative_strength": 1.746165, "rate_of_change": 0.4480217602343605, "market_dynamics": 0.070861, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.049391, "high": 13.078352, "low": 12.964442, "close": 13.022362, "volume": 306017}, "trend_line": 12.268666, "activity_lines": {"activity_5": 12.875382, "activity_10": 12.76622, "activity_20": 12.633124, "activity_30": 12.476657}, "trend_signal": 1, "fair_value": 12.168461, "relative_strength": 0.650731, "rate_of_change": 0.4665775553242458, "market_dynamics": 0.311375, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.983749, "high": 12.983749, "low": 12.595686, "close": 12.595686, "volume": 218301}, "trend_line": 12.30538, "activity_lines": {"activity_5": 12.831999, "activity_10": 12.740828, "activity_20": 12.645939, "activity_30": 12.497755}, "trend_signal": 1, "fair_value": 12.153163, "relative_strength": 1.632672, "rate_of_change": 0.2992501385236171, "market_dynamics": 0.355401, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.64395, "high": 12.964442, "low": 12.530041, "close": 12.964442, "volume": 276947}, "trend_line": 12.347007, "activity_lines": {"activity_5": 12.886701, "activity_10": 12.782787, "activity_20": 12.688356, "activity_30": 12.540275}, "trend_signal": 1, "fair_value": 12.143065, "relative_strength": 3.400002, "rate_of_change": 0.33828292990545666, "market_dynamics": 0.243818, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.983749, "high": 13.261766, "low": 12.948996, "close": 13.228945, "volume": 252468}, "trend_line": 12.394588, "activity_lines": {"activity_5": 12.99366, "activity_10": 12.86956, "activity_20": 12.750353, "activity_30": 12.597174}, "trend_signal": 1, "fair_value": 12.135198, "relative_strength": 6.273208, "rate_of_change": 0.3853646474809724, "market_dynamics": 0.302917, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.277211, "high": 14.283088, "low": 13.277211, "close": 14.259921, "volume": 206852}, "trend_line": 12.473801, "activity_lines": {"activity_5": 13.421496, "activity_10": 13.142287, "activity_20": 12.905358, "activity_30": 12.717518}, "trend_signal": 1, "fair_value": 12.135125, "relative_strength": 11.435057, "rate_of_change": 0.639093449495855, "market_dynamics": 0.510836, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.155664, "high": 14.317841, "low": 13.833243, "close": 14.229031, "volume": 121458}, "trend_line": 12.544225, "activity_lines": {"activity_5": 13.75975, "activity_10": 13.380311, "activity_20": 13.04784, "activity_30": 12.830759}, "trend_signal": 1, "fair_value": 12.133936, "relative_strength": 13.022035, "rate_of_change": 0.5645753046725768, "market_dynamics": 0.899492, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.369968, "high": 14.408582, "low": 13.896955, "close": 14.059131, "volume": 155148}, "trend_line": 12.610575, "activity_lines": {"activity_5": 13.960925, "activity_10": 13.556386, "activity_20": 13.166507, "activity_30": 12.928495}, "trend_signal": 1, "fair_value": 12.128484, "relative_strength": 9.962366, "rate_of_change": 0.528928650434761, "market_dynamics": 1.130275, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.061062, "high": 14.132497, "low": 13.775322, "close": 14.064923, "volume": 112334}, "trend_line": 12.680171, "activity_lines": {"activity_5": 14.066468, "activity_10": 13.700133, "activity_20": 13.27781, "activity_30": 13.022324}, "trend_signal": 1, "fair_value": 12.123174, "relative_strength": 8.290175, "rate_of_change": 0.5518860162998029, "market_dynamics": 1.21289, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.82552, "high": 13.933637, "low": 13.756017, "close": 13.933637, "volume": 292561}, "trend_line": 12.742974, "activity_lines": {"activity_5": 14.054884, "activity_10": 13.790207, "activity_20": 13.366877, "activity_30": 13.103193}, "trend_signal": 1, "fair_value": 12.118638, "relative_strength": 8.351746, "rate_of_change": 0.49528511878901804, "market_dynamics": 1.159441, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.887301, "high": 13.887301, "low": 13.42201, "close": 13.611217, "volume": 66328}, "trend_line": 12.798719, "activity_lines": {"activity_5": 13.888846, "activity_10": 13.802633, "activity_20": 13.417445, "activity_30": 13.159208}, "trend_signal": 1, "fair_value": 12.111477, "relative_strength": 7.647584, "rate_of_change": 0.4374567506768822, "market_dynamics": 0.957946, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.707749, "high": 14.001211, "low": 13.562949, "close": 13.655622, "volume": 43638}, "trend_line": 12.860841, "activity_lines": {"activity_5": 13.780858, "activity_10": 13.813305, "activity_20": 13.466188, "activity_30": 13.214492}, "trend_signal": 1, "fair_value": 12.103229, "relative_strength": 9.382231, "rate_of_change": 0.4853767005901173, "market_dynamics": 0.845232, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.589978, "high": 13.589978, "low": 13.089936, "close": 13.12855, "volume": 193218}, "trend_line": 12.917225, "activity_lines": {"activity_5": 13.535406, "activity_10": 13.716631, "activity_20": 13.459593, "activity_30": 13.231764}, "trend_signal": 1, "fair_value": 12.092603, "relative_strength": 6.621002, "rate_of_change": 0.4384161191324855, "market_dynamics": 0.501661, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.128549, "high": 13.329339, "low": 13.128549, "close": 13.246319, "volume": 57588}, "trend_line": 12.965894, "activity_lines": {"activity_5": 13.391249, "activity_10": 13.631681, "activity_20": 13.461756, "activity_30": 13.252996}, "trend_signal": 1, "fair_value": 12.08716, "relative_strength": 6.650853, "rate_of_change": 0.37677597161929355, "market_dynamics": -0.021542, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.356368, "high": 13.39305, "low": 13.109242, "close": 13.159439, "volume": 232804}, "trend_line": 12.999838, "activity_lines": {"activity_5": 13.272705, "activity_10": 13.52581, "activity_20": 13.453444, "activity_30": 13.265483}, "trend_signal": 1, "fair_value": 12.08109, "relative_strength": 5.415688, "rate_of_change": 0.26179452030072103, "market_dynamics": -0.335321, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.288794, "high": 13.460624, "low": 13.178746, "close": 13.456762, "volume": 91496}, "trend_line": 13.04013, "activity_lines": {"activity_5": 13.304883, "activity_10": 13.475262, "activity_20": 13.473388, "activity_30": 13.294962}, "trend_signal": 1, "fair_value": 12.075671, "relative_strength": 7.426757, "rate_of_change": 0.3099423238966447, "market_dynamics": -0.694926, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.562949, "high": 13.792699, "low": 13.431663, "close": 13.545573, "volume": 141066}, "trend_line": 13.07079, "activity_lines": {"activity_5": 13.376961, "activity_10": 13.455464, "activity_20": 13.497997, "activity_30": 13.327571}, "trend_signal": 1, "fair_value": 12.073123, "relative_strength": 8.733217, "rate_of_change": 0.2351203553952378, "market_dynamics": -0.648241, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.53592, "high": 13.561019, "low": 13.126618, "close": 13.36216, "volume": 422391}, "trend_line": 13.102968, "activity_lines": {"activity_5": 13.395238, "activity_10": 13.414744, "activity_20": 13.500258, "activity_30": 13.346369}, "trend_signal": 1, "fair_value": 12.068388, "relative_strength": 9.935556, "rate_of_change": 0.24618251842467084, "market_dynamics": -0.499457, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.292656, "high": 13.385328, "low": 13.205776, "close": 13.263696, "volume": 31338}, "trend_line": 13.144394, "activity_lines": {"activity_5": 13.36512, "activity_10": 13.368794, "activity_20": 13.487718, "activity_30": 13.356738}, "trend_signal": 1, "fair_value": 12.062405, "relative_strength": 7.075312, "rate_of_change": 0.31615737747355804, "market_dynamics": -0.594471, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.215428, "high": 13.215428, "low": 13.103451, "close": 13.165232, "volume": 53018}, "trend_line": 13.173315, "activity_lines": {"activity_5": 13.301022, "activity_10": 13.31951, "activity_20": 13.46181, "activity_30": 13.358083}, "trend_signal": 1, "fair_value": 12.057698, "relative_strength": 5.799997, "rate_of_change": 0.22002535833907916, "market_dynamics": -0.672432, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.275279, "high": 13.452901, "low": 12.906521, "close": 12.950927, "volume": 145129}, "trend_line": 13.193694, "activity_lines": {"activity_5": 13.165103, "activity_10": 13.245231, "activity_20": 13.414168, "activity_30": 13.343735}, "trend_signal": 0, "fair_value": 12.047909, "relative_strength": 2.479565, "rate_of_change": 0.15469910193448003, "market_dynamics": -0.863615, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.725039, "high": 13.248251, "low": 12.725039, "close": 13.248251, "volume": 65869}, "trend_line": 13.216096, "activity_lines": {"activity_5": 13.162014, "activity_10": 13.237017, "activity_20": 13.395413, "activity_30": 13.347255}, "trend_signal": 0, "fair_value": 12.041386, "relative_strength": 2.91652, "rate_of_change": 0.16979323607171415, "market_dynamics": -1.024358, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.136272, "high": 13.520474, "low": 13.136272, "close": 13.514683, "volume": 215420}, "trend_line": 13.246171, "activity_lines": {"activity_5": 13.267557, "activity_10": 13.284652, "activity_20": 13.400957, "activity_30": 13.366519}, "trend_signal": 1, "fair_value": 12.041689, "relative_strength": 2.27298, "rate_of_change": 0.22756341963617752, "market_dynamics": -0.836495, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.178747, "high": 13.514683, "low": 13.145925, "close": 13.427803, "volume": 141098}, "trend_line": 13.267626, "activity_lines": {"activity_5": 13.333972, "activity_10": 13.30947, "activity_20": 13.39385, "activity_30": 13.378237}, "trend_signal": 1, "fair_value": 12.038807, "relative_strength": -0.988795, "rate_of_change": 0.16197133496162444, "market_dynamics": -0.667797, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.064838, "high": 13.732603, "low": 13.064838, "close": 13.6915, "volume": 96116}, "trend_line": 13.285786, "activity_lines": {"activity_5": 13.477346, "activity_10": 13.378933, "activity_20": 13.409651, "activity_30": 13.405584}, "trend_signal": 1, "fair_value": 12.036138, "relative_strength": 0.89394, "rate_of_change": 0.13687452450046417, "market_dynamics": -0.396866, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.646482, "high": 13.889191, "low": 13.540786, "close": 13.887233, "volume": 77059}, "trend_line": 13.32669, "activity_lines": {"activity_5": 13.650879, "activity_10": 13.474311, "activity_20": 13.441891, "activity_30": 13.444387}, "trend_signal": 1, "fair_value": 12.035897, "relative_strength": 0.289514, "rate_of_change": 0.3078779080138682, "market_dynamics": -0.091555, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.834386, "high": 13.985099, "low": 13.77958, "close": 13.926379, "volume": 161041}, "trend_line": 13.373541, "activity_lines": {"activity_5": 13.775041, "activity_10": 13.568978, "activity_20": 13.479633, "activity_30": 13.483076}, "trend_signal": 1, "fair_value": 12.037853, "relative_strength": -0.359364, "rate_of_change": 0.35155766360589313, "market_dynamics": 0.176694, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.87549, "high": 14.03599, "low": 13.282418, "close": 13.358754, "volume": 177665}, "trend_line": 13.411394, "activity_lines": {"activity_5": 13.664786, "activity_10": 13.553518, "activity_20": 13.464757, "activity_30": 13.482122}, "trend_signal": 1, "fair_value": 12.040371, "relative_strength": -4.820038, "rate_of_change": 0.28304395971119495, "market_dynamics": 0.284506, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.405731, "high": 13.750221, "low": 13.227614, "close": 13.679756, "volume": 1238938}, "trend_line": 13.453193, "activity_lines": {"activity_5": 13.671927, "activity_10": 13.596484, "activity_20": 13.483788, "activity_30": 13.499436}, "trend_signal": 1, "fair_value": 12.046318, "relative_strength": -3.08114, "rate_of_change": 0.3116678251343673, "market_dynamics": 0.454075, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.476195, "high": 13.711074, "low": 13.364627, "close": 13.711074, "volume": 1706041}, "trend_line": 13.480655, "activity_lines": {"activity_5": 13.67271, "activity_10": 13.637578, "activity_20": 13.507635, "activity_30": 13.516073}, "trend_signal": 1, "fair_value": 12.048736, "relative_strength": -1.705774, "rate_of_change": 0.2041299786600837, "market_dynamics": 0.555323, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.693457, "high": 13.918551, "low": 13.630824, "close": 13.652354, "volume": 200094}, "trend_line": 13.500045, "activity_lines": {"activity_5": 13.652615, "activity_10": 13.658073, "activity_20": 13.52695, "activity_30": 13.527151}, "trend_signal": 1, "fair_value": 12.051352, "relative_strength": -3.341769, "rate_of_change": 0.1438357409191139, "market_dynamics": 0.394046, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.818727, "high": 13.818727, "low": 13.437047, "close": 13.448792, "volume": 162129}, "trend_line": 13.51426, "activity_lines": {"activity_5": 13.580324, "activity_10": 13.628802, "activity_20": 13.526683, "activity_30": 13.523844}, "trend_signal": 1, "fair_value": 12.05067, "relative_strength": -3.07539, "rate_of_change": 0.1052959453098126, "market_dynamics": 0.362602, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.335268, "high": 13.474237, "low": 12.384006, "close": 12.419237, "volume": 116867}, "trend_line": 13.508378, "activity_lines": {"activity_5": 13.196688, "activity_10": 13.408694, "activity_20": 13.429347, "activity_30": 13.453197}, "trend_signal": 0, "fair_value": 12.044959, "relative_strength": -1.388006, "rate_of_change": -0.04352439571237878, "market_dynamics": -0.066932, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.514953, "high": 12.722623, "low": 11.514953, "close": 12.634543, "volume": 215569}, "trend_line": 13.497381, "activity_lines": {"activity_5": 12.947455, "activity_10": 13.247649, "activity_20": 13.355894, "activity_30": 13.396821}, "trend_signal": 0, "fair_value": 12.042975, "relative_strength": 3.809913, "rate_of_change": -0.08140873759973034, "market_dynamics": -0.494949, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.865509, "high": 13.031882, "low": 12.742198, "close": 12.865509, "volume": 47411}, "trend_line": 13.485267, "activity_lines": {"activity_5": 12.844891, "activity_10": 13.143022, "activity_20": 13.307352, "activity_30": 13.356055}, "trend_signal": 0, "fair_value": 12.045415, "relative_strength": 1.725908, "rate_of_change": -0.08975074497786201, "market_dynamics": -0.777319, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.947716, "high": 13.345053, "low": 12.934015, "close": 13.241315, "volume": 50310}, "trend_line": 13.451313, "activity_lines": {"activity_5": 12.923967, "activity_10": 13.12174, "activity_20": 13.296, "activity_30": 13.340316}, "trend_signal": 0, "fair_value": 12.049831, "relative_strength": 2.10656, "rate_of_change": -0.25178589344949265, "market_dynamics": -0.952078, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.321566, "high": 13.953782, "low": 13.321566, "close": 13.953782, "volume": 735288}, "trend_line": 13.442138, "activity_lines": {"activity_5": 13.267935, "activity_10": 13.241742, "activity_20": 13.353528, "activity_30": 13.372734}, "trend_signal": 0, "fair_value": 12.063223, "relative_strength": 4.748665, "rate_of_change": -0.06820895476895691, "market_dynamics": -0.635092, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.985099, "high": 14.114283, "low": 13.80894, "close": 13.926379, "volume": 144942}, "trend_line": 13.437713, "activity_lines": {"activity_5": 13.569102, "activity_10": 13.356263, "activity_20": 13.406502, "activity_30": 13.403975}, "trend_signal": 0, "fair_value": 12.077027, "relative_strength": 5.776743, "rate_of_change": -0.032918870495150826, "market_dynamics": -0.340977, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.012502, "high": 14.376564, "low": 13.994886, "close": 14.327632, "volume": 83139}, "trend_line": 13.44647, "activity_lines": {"activity_5": 13.903544, "activity_10": 13.533419, "activity_20": 13.495004, "activity_30": 13.461389}, "trend_signal": 1, "fair_value": 12.092124, "relative_strength": 6.426745, "rate_of_change": 0.06516733911491664, "market_dynamics": 0.051455, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.249339, "high": 14.503791, "low": 14.216064, "close": 14.362863, "volume": 541852}, "trend_line": 13.460778, "activity_lines": {"activity_5": 14.136857, "activity_10": 13.705201, "activity_20": 13.581795, "activity_30": 13.520511}, "trend_signal": 1, "fair_value": 12.106063, "relative_strength": 7.618878, "rate_of_change": 0.10640710907769671, "market_dynamics": 0.459624, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.409839, "high": 14.409839, "low": 14.19649, "close": 14.249339, "volume": 42191}, "trend_line": 13.482049, "activity_lines": {"activity_5": 14.232506, "activity_10": 13.844492, "activity_20": 13.652071, "activity_30": 13.571386}, "trend_signal": 1, "fair_value": 12.118289, "relative_strength": 6.214693, "rate_of_change": 0.15802206974961241, "market_dynamics": 0.534711, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.192575, "high": 14.791519, "low": 14.192575, "close": 14.71714, "volume": 214871}, "trend_line": 13.517433, "activity_lines": {"activity_5": 14.416886, "activity_10": 14.057983, "activity_20": 13.760717, "activity_30": 13.651069}, "trend_signal": 1, "fair_value": 12.135425, "relative_strength": 8.114178, "rate_of_change": 0.26245268801500815, "market_dynamics": 0.796675, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.930488, "high": 15.198641, "low": 14.905043, "close": 14.99508, "volume": 202940}, "trend_line": 13.57965, "activity_lines": {"activity_5": 14.643022, "activity_10": 14.298948, "activity_20": 13.888839, "activity_30": 13.746401}, "trend_signal": 1, "fair_value": 12.157229, "relative_strength": 11.742478, "rate_of_change": 0.46027230170107303, "market_dynamics": 0.972065, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.073374, "high": 15.247575, "low": 14.713225, "close": 14.934403, "volume": 47844}, "trend_line": 13.63592, "activity_lines": {"activity_5": 14.777686, "activity_10": 14.482047, "activity_20": 14.004132, "activity_30": 13.833805}, "trend_signal": 1, "fair_value": 12.176181, "relative_strength": 13.448624, "rate_of_change": 0.41437003162820535, "market_dynamics": 1.01697, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.936361, "high": 15.615553, "low": 14.842409, "close": 15.500071, "volume": 128413}, "trend_line": 13.713941, "activity_lines": {"activity_5": 15.060455, "activity_10": 14.726179, "activity_20": 14.166124, "activity_30": 13.954073}, "trend_signal": 1, "fair_value": 12.200682, "relative_strength": 16.1858, "rate_of_change": 0.5721726146823952, "market_dynamics": 1.193828, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.49224, "high": 15.91698, "low": 15.482454, "close": 15.566619, "volume": 8517272}, "trend_line": 13.784269, "activity_lines": {"activity_5": 15.289593, "activity_10": 14.93451, "activity_20": 14.325842, "activity_30": 14.0736}, "trend_signal": 1, "fair_value": 12.225164, "relative_strength": 16.289542, "rate_of_change": 0.5128212233084563, "market_dynamics": 1.288131, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.517686, "high": 15.746694, "low": 15.490284, "close": 15.63904, "volume": 405984}, "trend_line": 13.854052, "activity_lines": {"activity_5": 15.455052, "activity_10": 15.11373, "activity_20": 14.48446, "activity_30": 14.193263}, "trend_signal": 1, "fair_value": 12.252773, "relative_strength": 16.677552, "rate_of_change": 0.5062510025014694, "market_dynamics": 1.291521, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.599894, "high": 15.838687, "low": 15.594022, "close": 15.838687, "volume": 210446}, "trend_line": 13.936602, "activity_lines": {"activity_5": 15.6256, "activity_10": 15.298608, "activity_20": 14.653936, "activity_30": 14.321304}, "trend_signal": 1, "fair_value": 12.2788, "relative_strength": 17.15304, "rate_of_change": 0.5958545557646329, "market_dynamics": 1.368521, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8289, "high": 15.95417, "low": 15.736907, "close": 15.805413, "volume": 110380}, "trend_line": 14.021326, "activity_lines": {"activity_5": 15.728816, "activity_10": 15.442667, "activity_20": 14.808435, "activity_30": 14.441872}, "trend_signal": 1, "fair_value": 12.304637, "relative_strength": 16.578218, "rate_of_change": 0.6079243706607936, "market_dynamics": 1.385976, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.771072, "high": 15.771072, "low": 15.470219, "close": 15.484074, "volume": 108266}, "trend_line": 14.098621, "activity_lines": {"activity_5": 15.666852, "activity_10": 15.501432, "activity_20": 14.922207, "activity_30": 14.536243}, "trend_signal": 1, "fair_value": 12.327262, "relative_strength": 14.820229, "rate_of_change": 0.5512674050942076, "market_dynamics": 1.264225, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.497928, "high": 15.824513, "low": 15.488031, "close": 15.705755, "volume": 274023}, "trend_line": 14.190449, "activity_lines": {"activity_5": 15.679848, "activity_10": 15.580117, "activity_20": 15.048649, "activity_30": 14.639929}, "trend_signal": 1, "fair_value": 12.350017, "relative_strength": 15.622071, "rate_of_change": 0.6513261119651318, "market_dynamics": 1.212991, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.784927, "high": 16.170891, "low": 15.725549, "close": 15.963063, "volume": 123052}, "trend_line": 14.280942, "activity_lines": {"activity_5": 15.769338, "activity_10": 15.679106, "activity_20": 15.189819, "activity_30": 14.754291}, "trend_signal": 1, "fair_value": 12.376626, "relative_strength": 14.985501, "rate_of_change": 0.6377035709018114, "market_dynamics": 1.18947, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.982857, "high": 16.105574, "low": 15.735444, "close": 16.052132, "volume": 174003}, "trend_line": 14.365524, "activity_lines": {"activity_5": 15.866916, "activity_10": 15.771635, "activity_20": 15.327498, "activity_30": 14.868562}, "trend_signal": 1, "fair_value": 12.402881, "relative_strength": 13.356541, "rate_of_change": 0.5922718543356668, "market_dynamics": 1.129645, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.204541, "high": 16.204541, "low": 15.685963, "close": 15.731486, "volume": 361269}, "trend_line": 14.442313, "activity_lines": {"activity_5": 15.843382, "activity_10": 15.786646, "activity_20": 15.417341, "activity_30": 14.956688}, "trend_signal": 1, "fair_value": 12.431513, "relative_strength": 11.344619, "rate_of_change": 0.5345367144282365, "market_dynamics": 0.954607, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.7493, "high": 15.992754, "low": 15.539493, "close": 15.86212, "volume": 874562}, "trend_line": 14.514667, "activity_lines": {"activity_5": 15.868321, "activity_10": 15.810916, "activity_20": 15.504877, "activity_30": 15.048289}, "trend_signal": 1, "fair_value": 12.459893, "relative_strength": 10.198064, "rate_of_change": 0.5009862339917361, "market_dynamics": 0.768029, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.976918, "high": 16.578628, "low": 15.972959, "close": 16.566751, "volume": 142025}, "trend_line": 14.603985, "activity_lines": {"activity_5": 16.102935, "activity_10": 15.956718, "activity_20": 15.645251, "activity_30": 15.180681}, "trend_signal": 1, "fair_value": 12.49606, "relative_strength": 16.220332, "rate_of_change": 0.6153637558477949, "market_dynamics": 0.616875, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.582586, "high": 16.958653, "low": 16.568731, "close": 16.800308, "volume": 343102}, "trend_line": 14.699782, "activity_lines": {"activity_5": 16.358001, "activity_10": 16.126801, "activity_20": 15.792034, "activity_30": 15.322379}, "trend_signal": 1, "fair_value": 12.536793, "relative_strength": 18.136282, "rate_of_change": 0.655964793171186, "market_dynamics": 0.516187, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.762702, "high": 16.79635, "low": 16.281732, "close": 16.404449, "volume": 126704}, "trend_line": 14.801306, "activity_lines": {"activity_5": 16.425297, "activity_10": 16.203796, "activity_20": 15.887561, "activity_30": 15.432358}, "trend_signal": 1, "fair_value": 12.576258, "relative_strength": 16.691591, "rate_of_change": 0.6906496980703489, "market_dynamics": 0.464198, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.604357, "high": 16.956675, "low": 16.580606, "close": 16.93886, "volume": 302251}, "trend_line": 14.909942, "activity_lines": {"activity_5": 16.647243, "activity_10": 16.367669, "activity_20": 16.022183, "activity_30": 15.570265}, "trend_signal": 1, "fair_value": 12.618603, "relative_strength": 14.615952, "rate_of_change": 0.7339622598167947, "market_dynamics": 0.513038, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.923025, "high": 17.158561, "low": 16.497477, "close": 16.497477, "volume": 361523}, "trend_line": 15.002822, "activity_lines": {"activity_5": 16.641569, "activity_10": 16.430683, "activity_20": 16.102335, "activity_30": 15.672686}, "trend_signal": 1, "fair_value": 12.660003, "relative_strength": 11.560105, "rate_of_change": 0.6229400489955023, "market_dynamics": 0.405086, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.909171, "high": 17.269403, "low": 16.576648, "close": 16.932922, "volume": 185897}, "trend_line": 15.112175, "activity_lines": {"activity_5": 16.738687, "activity_10": 16.554444, "activity_20": 16.213793, "activity_30": 15.797209}, "trend_signal": 1, "fair_value": 12.703364, "relative_strength": 12.665539, "rate_of_change": 0.7288828728355271, "market_dynamics": 0.331363, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.324823, "high": 17.47327, "low": 17.16252, "close": 17.332247, "volume": 208758}, "trend_line": 15.241623, "activity_lines": {"activity_5": 16.944502, "activity_10": 16.728496, "activity_20": 16.350503, "activity_30": 15.940439}, "trend_signal": 1, "fair_value": 12.750447, "relative_strength": 15.582398, "rate_of_change": 0.8565808693983493, "market_dynamics": 0.446836, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.623698, "high": 17.831524, "low": 17.477229, "close": 17.510878, "volume": 366978}, "trend_line": 15.411345, "activity_lines": {"activity_5": 17.174397, "activity_10": 16.910133, "activity_20": 16.491773, "activity_30": 16.086843}, "trend_signal": 1, "fair_value": 12.795084, "relative_strength": 19.392913, "rate_of_change": 1.1135428293955318, "market_dynamics": 0.547144, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.768188, "high": 17.831525, "low": 17.202106, "close": 17.202106, "volume": 706738}, "trend_line": 15.563597, "activity_lines": {"activity_5": 17.227607, "activity_10": 17.009107, "activity_20": 16.591655, "activity_30": 16.202376}, "trend_signal": 1, "fair_value": 12.8328, "relative_strength": 16.228893, "rate_of_change": 0.9879215603829447, "market_dynamics": 0.763135, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.669222, "high": 17.912676, "low": 17.405974, "close": 17.736519, "volume": 401399}, "trend_line": 15.725964, "activity_lines": {"activity_5": 17.441405, "activity_10": 17.178509, "activity_20": 16.731636, "activity_30": 16.342564}, "trend_signal": 1, "fair_value": 12.87515, "relative_strength": 16.143333, "rate_of_change": 1.0432485498050335, "market_dynamics": 0.951305, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.621719, "high": 17.621719, "low": 16.636026, "close": 16.703323, "volume": 806116}, "trend_line": 15.841364, "activity_lines": {"activity_5": 17.228201, "activity_10": 17.125976, "activity_20": 16.762567, "activity_30": 16.40562}, "trend_signal": 1, "fair_value": 12.910806, "relative_strength": 9.059246, "rate_of_change": 0.7338182892953402, "market_dynamics": 0.775954, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.018032, "high": 17.403996, "low": 16.863648, "close": 17.403996, "volume": 1095913}, "trend_line": 15.956371, "activity_lines": {"activity_5": 17.263861, "activity_10": 17.198355, "activity_20": 16.854816, "activity_30": 16.506435}, "trend_signal": 1, "fair_value": 12.948856, "relative_strength": 11.432056, "rate_of_change": 0.7259917769707224, "market_dynamics": 0.640358, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.324823, "high": 17.683077, "low": 17.324823, "close": 17.683077, "volume": 197765}, "trend_line": 16.081594, "activity_lines": {"activity_5": 17.387765, "activity_10": 17.310501, "activity_20": 16.96524, "activity_30": 16.617835}, "trend_signal": 1, "fair_value": 12.988706, "relative_strength": 11.925891, "rate_of_change": 0.7847837080248279, "market_dynamics": 0.455979, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.552444, "high": 17.631616, "low": 17.3941, "close": 17.3941, "volume": 953502}, "trend_line": 16.18381, "activity_lines": {"activity_5": 17.403864, "activity_10": 17.346857, "activity_20": 17.039359, "activity_30": 16.702513}, "trend_signal": 1, "fair_value": 13.029051, "relative_strength": 10.181791, "rate_of_change": 0.635608634318228, "market_dynamics": 0.190258, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.461395, "high": 17.677139, "low": 17.257527, "close": 17.584112, "volume": 308123}, "trend_line": 16.291185, "activity_lines": {"activity_5": 17.4705, "activity_10": 17.409484, "activity_20": 17.12401, "activity_30": 16.792855}, "trend_signal": 1, "fair_value": 13.070578, "relative_strength": 8.705414, "rate_of_change": 0.6634717041289878, "market_dynamics": 0.118631, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.641512, "high": 17.659325, "low": 17.516816, "close": 17.605885, "volume": 162374}, "trend_line": 16.40307, "activity_lines": {"activity_5": 17.554555, "activity_10": 17.456312, "activity_20": 17.200733, "activity_30": 16.877674}, "trend_signal": 1, "fair_value": 13.111475, "relative_strength": 7.944186, "rate_of_change": 0.6867824532101312, "market_dynamics": -0.109072, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.857255, "high": 17.972056, "low": 17.714745, "close": 17.944345, "volume": 124338}, "trend_line": 16.510643, "activity_lines": {"activity_5": 17.691259, "activity_10": 17.552443, "activity_20": 17.300643, "activity_30": 16.977111}, "trend_signal": 1, "fair_value": 13.151839, "relative_strength": 9.438877, "rate_of_change": 0.6558101623659605, "market_dynamics": -0.176856, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.272909, "high": 18.546052, "low": 18.20957, "close": 18.354059, "volume": 8452219}, "trend_line": 16.622609, "activity_lines": {"activity_5": 17.92851, "activity_10": 17.711939, "activity_20": 17.430139, "activity_30": 17.096042}, "trend_signal": 1, "fair_value": 13.19234, "relative_strength": 10.188891, "rate_of_change": 0.6781443944975304, "market_dynamics": 0.030855, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.38177, "high": 18.72419, "low": 18.38177, "close": 18.520323, "volume": 2356027}, "trend_line": 16.74214, "activity_lines": {"activity_5": 18.176451, "activity_10": 17.886334, "activity_20": 17.564508, "activity_30": 17.218475}, "trend_signal": 1, "fair_value": 13.233564, "relative_strength": 10.781837, "rate_of_change": 0.7190868773969146, "market_dynamics": 0.399429, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.583658, "high": 19.013166, "low": 18.393646, "close": 19.013166, "volume": 273096}, "trend_line": 16.859243, "activity_lines": {"activity_5": 18.513592, "activity_10": 18.126369, "activity_20": 17.732534, "activity_30": 17.364992}, "trend_signal": 1, "fair_value": 13.276394, "relative_strength": 15.418163, "rate_of_change": 0.6994506078673347, "market_dynamics": 0.810433, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.062649, "high": 19.703944, "low": 18.999312, "close": 19.179428, "volume": 295051}, "trend_line": 16.97967, "activity_lines": {"activity_5": 18.810882, "activity_10": 18.373421, "activity_20": 17.901389, "activity_30": 17.514682}, "trend_signal": 1, "fair_value": 13.320735, "relative_strength": 15.376688, "rate_of_change": 0.7143084656885211, "market_dynamics": 1.096324, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.714292, "high": 19.403091, "low": 18.714292, "close": 19.3734, "volume": 1714667}, "trend_line": 17.104149, "activity_lines": {"activity_5": 19.067928, "activity_10": 18.610721, "activity_20": 18.076277, "activity_30": 17.669116}, "trend_signal": 1, "fair_value": 13.368593, "relative_strength": 13.814971, "rate_of_change": 0.7331061204369749, "market_dynamics": 1.20147, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.643999, "high": 20.09, "low": 19.386, "close": 19.802, "volume": 189988}, "trend_line": 17.236259, "activity_lines": {"activity_5": 19.372569, "activity_10": 18.890141, "activity_20": 18.279731, "activity_30": 17.843171}, "trend_signal": 1, "fair_value": 13.421207, "relative_strength": 14.2382, "rate_of_change": 0.7723856942546562, "market_dynamics": 1.268799, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.816, "high": 20.07, "low": 19.535999, "close": 20.045, "volume": 171081}, "trend_line": 17.377579, "activity_lines": {"activity_5": 19.661681, "activity_10": 19.175217, "activity_20": 18.490149, "activity_30": 18.02438}, "trend_signal": 1, "fair_value": 13.477413, "relative_strength": 12.847023, "rate_of_change": 0.8198994921113703, "market_dynamics": 1.319769, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.045, "high": 20.655001, "low": 20.004999, "close": 20.325001, "volume": 787782}, "trend_line": 17.538943, "activity_lines": {"activity_5": 19.942482, "activity_10": 19.463005, "activity_20": 18.712443, "activity_30": 18.214536}, "trend_signal": 1, "fair_value": 13.533715, "relative_strength": 12.447735, "rate_of_change": 0.9285758390164646, "market_dynamics": 1.382922, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.664, "high": 19.884001, "low": 18.360001, "close": 18.705999, "volume": 3656653}, "trend_line": 17.638951, "activity_lines": {"activity_5": 19.59616, "activity_10": 19.406593, "activity_20": 18.762319, "activity_30": 18.28983}, "trend_signal": 1, "fair_value": 13.581385, "relative_strength": 10.12353, "rate_of_change": 0.5702053994929968, "market_dynamics": 1.156335, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.326, "high": 19.200001, "low": 18.204, "close": 18.438, "volume": 298595}, "trend_line": 17.721449, "activity_lines": {"activity_5": 19.192067, "activity_10": 19.281453, "activity_20": 18.778229, "activity_30": 18.341382}, "trend_signal": 1, "fair_value": 13.62906, "relative_strength": 10.101017, "rate_of_change": 0.46770354994467117, "market_dynamics": 0.696143, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.606001, "high": 19.35, "low": 18.406, "close": 18.43, "volume": 462258}, "trend_line": 17.800711, "activity_lines": {"activity_5": 18.847667, "activity_10": 19.145883, "activity_20": 18.788111, "activity_30": 18.387095}, "trend_signal": 1, "fair_value": 13.674769, "relative_strength": 13.923897, "rate_of_change": 0.4472659092380084, "market_dynamics": 0.220019, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.986, "low": 17.812, "close": 18.312, "volume": 340037}, "trend_line": 17.886728, "activity_lines": {"activity_5": 18.5554, "activity_10": 18.987477, "activity_20": 18.782379, "activity_30": 18.420081}, "trend_signal": 1, "fair_value": 13.718132, "relative_strength": 10.288523, "rate_of_change": 0.4832222712901849, "market_dynamics": -0.361568, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.256001, "high": 18.806, "low": 17.812, "close": 18.51, "volume": 1005388}, "trend_line": 17.974991, "activity_lines": {"activity_5": 18.444667, "activity_10": 18.868859, "activity_20": 18.790218, "activity_30": 18.460292}, "trend_signal": 1, "fair_value": 13.764007, "relative_strength": 7.383182, "rate_of_change": 0.49345525911725024, "market_dynamics": -0.669268, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.334, "high": 19.878, "low": 18.334, "close": 19.82, "volume": 289239}, "trend_line": 18.083433, "activity_lines": {"activity_5": 18.8916, "activity_10": 18.997571, "activity_20": 18.919136, "activity_30": 18.579325}, "trend_signal": 1, "fair_value": 13.817311, "relative_strength": 12.608488, "rate_of_change": 0.6032937652096747, "market_dynamics": -0.614388, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.634001, "high": 21.190001, "low": 19.606001, "close": 21.125, "volume": 455764}, "trend_line": 18.227589, "activity_lines": {"activity_5": 19.699267, "activity_10": 19.351909, "activity_20": 19.157498, "activity_30": 18.775555}, "trend_signal": 1, "fair_value": 13.880452, "relative_strength": 17.054241, "rate_of_change": 0.7971716432383101, "market_dynamics": -0.370246, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.700001, "high": 21.139999, "low": 20.700001, "close": 21.0, "volume": 224728}, "trend_line": 18.380774, "activity_lines": {"activity_5": 20.286133, "activity_10": 19.651673, "activity_20": 19.366237, "activity_30": 18.95442}, "trend_signal": 1, "fair_value": 13.942528, "relative_strength": 17.813709, "rate_of_change": 0.840401876518066, "market_dynamics": -0.066569, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.08, "high": 21.370001, "low": 20.84, "close": 21.370001, "volume": 857475}, "trend_line": 18.528479, "activity_lines": {"activity_5": 20.825, "activity_10": 19.996927, "activity_20": 19.594419, "activity_30": 19.147274}, "trend_signal": 1, "fair_value": 14.007263, "relative_strength": 19.366823, "rate_of_change": 0.8035842233847278, "market_dynamics": 0.291678, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.799999, "high": 22.834999, "low": 21.5, "close": 22.815001, "volume": 1609008}, "trend_line": 18.739063, "activity_lines": {"activity_5": 21.641667, "activity_10": 20.580819, "activity_20": 19.941287, "activity_30": 19.423824}, "trend_signal": 1, "fair_value": 14.081979, "relative_strength": 26.730927, "rate_of_change": 1.136542292543283, "market_dynamics": 0.681487, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.875, "high": 23.110001, "low": 21.85, "close": 21.940001, "volume": 641723}, "trend_line": 18.905966, "activity_lines": {"activity_5": 21.879667, "activity_10": 20.960346, "activity_20": 20.179913, "activity_30": 19.630336}, "trend_signal": 1, "fair_value": 14.149938, "relative_strength": 19.932649, "rate_of_change": 0.8906688664208974, "market_dynamics": 0.762647, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.934999, "high": 22.559999, "low": 21.24, "close": 22.559999, "volume": 278968}, "trend_line": 19.080224, "activity_lines": {"activity_5": 22.183, "activity_10": 21.3938, "activity_20": 20.456947, "activity_30": 19.86608}, "trend_signal": 1, "fair_value": 14.221763, "relative_strength": 19.914766, "rate_of_change": 0.9217090520526791, "market_dynamics": 0.869488, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.280001, "high": 24.09, "low": 23.235001, "close": 23.940001, "volume": 429550}, "trend_line": 19.294528, "activity_lines": {"activity_5": 22.850667, "activity_10": 22.003219, "activity_20": 20.843431, "activity_30": 20.179614}, "trend_signal": 1, "fair_value": 14.301788, "relative_strength": 25.833105, "rate_of_change": 1.123173396706446, "market_dynamics": 0.983036, "expectation": {"probability": 58.0491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d45c6a3-03da-4585-b395-86e63c4b3c1a/", "share_image": "https://sharemaestro.com/terminal/6d45c6a3-03da-4585-b395-86e63c4b3c1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}