{"ticker": {"uuid": "6d479278-cd60-4046-bc97-960c819eed81", "symbol": "KSM-F90", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) Hang Seng China Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F90 fell 2.60%, moving from 1,018.00 to 991.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.57 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "991.50"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.57"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 985.0, "close": 991.5, "volume": 416962}, "trend_line": 1043.713332, "activity_lines": {"activity_5": 1011.766667, "activity_10": 1015.445453, "activity_20": 1019.65476, "activity_30": 1029.377418}, "trend_signal": 0, "fair_value": 858.992948, "relative_strength": -25.573741, "rate_of_change": -0.3072475717643387, "market_dynamics": -0.184701, "expectation": {"probability": 51.8056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 733.299988, "high": 742.0, "low": 727.0, "close": 740.799988, "volume": 5843}, "trend_line": 770.116669, "activity_lines": {"activity_5": 729.420003, "activity_10": 742.390915, "activity_20": 758.885718, "activity_30": 770.221078}, "trend_signal": 0, "fair_value": 1000.858974, "relative_strength": -1.098368, "rate_of_change": 0.551863451535175, "market_dynamics": -0.853232, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 739.400024, "high": 766.900024, "low": 745.0, "close": 765.900024, "volume": 16986}, "trend_line": 774.146669, "activity_lines": {"activity_5": 739.380009, "activity_10": 744.6091, "activity_20": 757.581911, "activity_30": 769.949037}, "trend_signal": 0, "fair_value": 998.383975, "relative_strength": 0.80339, "rate_of_change": 0.5232973343159739, "market_dynamics": -0.794857, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 765.900024, "high": 770.400024, "low": 736.5, "close": 737.900024, "volume": 41044}, "trend_line": 775.360004, "activity_lines": {"activity_5": 739.540014, "activity_10": 742.120012, "activity_20": 753.96096, "activity_30": 767.610544}, "trend_signal": 0, "fair_value": 995.78718, "relative_strength": -0.806919, "rate_of_change": 0.1567319280166055, "market_dynamics": -0.520925, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 737.900024, "high": 727.900024, "low": 725.0, "close": 727.299988, "volume": 10207}, "trend_line": 776.63667, "activity_lines": {"activity_5": 737.47334, "activity_10": 738.432735, "activity_20": 750.008578, "activity_30": 764.509897}, "trend_signal": 0, "fair_value": 993.148077, "relative_strength": 0.186349, "rate_of_change": 0.16465461120173763, "market_dynamics": -0.469403, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 740.0, "high": 745.0, "low": 716.400024, "close": 721.099976, "volume": 37673}, "trend_line": 776.063336, "activity_lines": {"activity_5": 733.399996, "activity_10": 734.565456, "activity_20": 746.097622, "activity_30": 760.926885}, "trend_signal": 0, "fair_value": 990.494872, "relative_strength": -1.080701, "rate_of_change": -0.07382267952914606, "market_dynamics": -0.472057, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 724.799988, "high": 754.400024, "low": 718.099976, "close": 753.400024, "volume": 82537}, "trend_line": 775.566671, "activity_lines": {"activity_5": 738.333337, "activity_10": 737.169096, "activity_20": 745.804767, "activity_30": 759.464736}, "trend_signal": 0, "fair_value": 987.888462, "relative_strength": 0.826837, "rate_of_change": -0.06399799822523856, "market_dynamics": -0.414752, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 753.299988, "high": 747.599976, "low": 729.0, "close": 731.0, "volume": 73442}, "trend_line": 774.443337, "activity_lines": {"activity_5": 734.960002, "activity_10": 735.792731, "activity_20": 743.645719, "activity_30": 756.589467}, "trend_signal": 0, "fair_value": 984.503846, "relative_strength": -5.664399, "rate_of_change": -0.1448404169497892, "market_dynamics": -0.386916, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 731.0, "high": 760.5, "low": 719.5, "close": 750.799988, "volume": 8729}, "trend_line": 773.813336, "activity_lines": {"activity_5": 740.51333, "activity_10": 738.523637, "activity_20": 743.595242, "activity_30": 755.064089}, "trend_signal": 0, "fair_value": 981.758975, "relative_strength": -1.396053, "rate_of_change": -0.08134888246833646, "market_dynamics": -0.168714, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 790.0, "high": 797.0, "low": 767.200012, "close": 774.400024, "volume": 57072}, "trend_line": 773.860004, "activity_lines": {"activity_5": 753.07334, "activity_10": 745.667277, "activity_20": 745.930958, "activity_30": 755.10194}, "trend_signal": 0, "fair_value": 979.03077, "relative_strength": 1.917388, "rate_of_change": 0.006030911827029327, "market_dynamics": 0.263825, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.400024, "high": 773.400024, "low": 745.799988, "close": 762.200012, "volume": 4615}, "trend_line": 771.833337, "activity_lines": {"activity_5": 758.426676, "activity_10": 749.752733, "activity_20": 747.051911, "activity_30": 754.349683}, "trend_signal": 0, "fair_value": 976.262821, "relative_strength": -1.625415, "rate_of_change": -0.26189065070223927, "market_dynamics": 0.30667, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 762.200012, "high": 737.900024, "low": 708.5, "close": 722.5, "volume": 62557}, "trend_line": 767.943337, "activity_lines": {"activity_5": 747.806673, "activity_10": 745.392732, "activity_20": 744.252863, "activity_30": 751.166887}, "trend_signal": 0, "fair_value": 973.298077, "relative_strength": -3.720359, "rate_of_change": -0.5039948151397334, "market_dynamics": 0.383797, "expectation": {"probability": 41.8869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 722.5, "high": 717.200012, "low": 689.0, "close": 714.5, "volume": 44316}, "trend_line": 763.783337, "activity_lines": {"activity_5": 736.580005, "activity_10": 739.910913, "activity_20": 740.950481, "activity_30": 747.718929}, "trend_signal": 0, "fair_value": 970.217949, "relative_strength": -5.397835, "rate_of_change": -0.5417066337539017, "market_dynamics": 0.384798, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 714.5, "high": 730.0, "low": 714.200012, "close": 721.200012, "volume": 36727}, "trend_line": 758.480005, "activity_lines": {"activity_5": 728.686674, "activity_10": 736.581824, "activity_20": 738.631434, "activity_30": 744.971618}, "trend_signal": 0, "fair_value": 967.276924, "relative_strength": -4.894875, "rate_of_change": -0.69435031416507, "market_dynamics": 0.142866, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 756.200012, "high": 756.200012, "low": 721.799988, "close": 723.599976, "volume": 9709}, "trend_line": 753.933337, "activity_lines": {"activity_5": 723.566663, "activity_10": 733.992728, "activity_20": 736.811431, "activity_30": 742.721294}, "trend_signal": 0, "fair_value": 964.479487, "relative_strength": -3.552585, "rate_of_change": -0.5994446748797227, "market_dynamics": 0.042864, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 723.599976, "high": 725.5, "low": 720.599976, "close": 722.099976, "volume": 6948}, "trend_line": 750.173336, "activity_lines": {"activity_5": 721.333321, "activity_10": 731.198178, "activity_20": 735.114286, "activity_30": 740.667528}, "trend_signal": 0, "fair_value": 961.819872, "relative_strength": -4.751656, "rate_of_change": -0.4987179655646533, "market_dynamics": -0.15471, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 722.099976, "high": 717.299988, "low": 693.700012, "close": 696.5, "volume": 14107}, "trend_line": 746.406669, "activity_lines": {"activity_5": 713.23999, "activity_10": 723.730905, "activity_20": 731.130952, "activity_30": 737.204733}, "trend_signal": 0, "fair_value": 959.021795, "relative_strength": -8.828301, "rate_of_change": -0.5021062225544076, "market_dynamics": -0.452033, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 696.5, "high": 696.200012, "low": 688.700012, "close": 688.799988, "volume": 4266}, "trend_line": 743.440002, "activity_lines": {"activity_5": 704.313322, "activity_10": 715.898176, "activity_20": 726.709522, "activity_30": 733.488173}, "trend_signal": 0, "fair_value": 956.430769, "relative_strength": -9.04553, "rate_of_change": -0.39745987317805115, "market_dynamics": -0.773284, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 704.299988, "high": 705.0, "low": 665.599976, "close": 670.400024, "volume": 5036}, "trend_line": 739.790002, "activity_lines": {"activity_5": 690.966667, "activity_10": 705.487271, "activity_20": 720.869524, "activity_30": 728.775916}, "trend_signal": 0, "fair_value": 953.702564, "relative_strength": -10.770134, "rate_of_change": -0.4909609370199171, "market_dynamics": -1.12675, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 715.900024, "high": 720.400024, "low": 690.400024, "close": 720.400024, "volume": 16634}, "trend_line": 738.360004, "activity_lines": {"activity_5": 697.673344, "activity_10": 705.629094, "activity_20": 720.206193, "activity_30": 727.52495}, "trend_signal": 0, "fair_value": 951.141026, "relative_strength": 2.289909, "rate_of_change": -0.19329782723935152, "market_dynamics": -1.096512, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 695.599976, "high": 698.200012, "low": 680.200012, "close": 681.5, "volume": 57120}, "trend_line": 736.643337, "activity_lines": {"activity_5": 691.626676, "activity_10": 699.680003, "activity_20": 715.87524, "activity_30": 723.856562}, "trend_signal": 0, "fair_value": 948.195513, "relative_strength": -0.970545, "rate_of_change": -0.2324972900346901, "market_dynamics": -0.991753, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 676.299988, "high": 684.799988, "low": 670.400024, "close": 673.099976, "volume": 14641}, "trend_line": 733.18667, "activity_lines": {"activity_5": 685.486666, "activity_10": 693.670907, "activity_20": 710.807143, "activity_30": 719.756991}, "trend_signal": 0, "fair_value": 944.965385, "relative_strength": 1.35023, "rate_of_change": -0.46924567512920096, "market_dynamics": -0.973393, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 670.599976, "high": 690.099976, "low": 672.0, "close": 680.799988, "volume": 20223}, "trend_line": 729.646669, "activity_lines": {"activity_5": 683.473328, "activity_10": 689.959997, "activity_20": 706.79476, "activity_30": 716.377205}, "trend_signal": 0, "fair_value": 941.855128, "relative_strength": -2.829567, "rate_of_change": -0.482823971690603, "market_dynamics": -0.87468, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 680.799988, "high": 710.0, "low": 692.599976, "close": 693.0, "volume": 15700}, "trend_line": 726.813336, "activity_lines": {"activity_5": 686.059994, "activity_10": 689.079997, "activity_20": 704.349522, "activity_30": 714.012903}, "trend_signal": 0, "fair_value": 938.40641, "relative_strength": -2.524352, "rate_of_change": -0.38831575889780773, "market_dynamics": -1.008011, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 693.0, "high": 719.0, "low": 683.900024, "close": 696.0, "volume": 15420}, "trend_line": 724.033335, "activity_lines": {"activity_5": 688.139994, "activity_10": 689.25818, "activity_20": 702.403808, "activity_30": 712.024946}, "trend_signal": 0, "fair_value": 934.944872, "relative_strength": -3.448895, "rate_of_change": -0.38249174338211145, "market_dynamics": -0.962183, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 696.0, "high": 707.299988, "low": 692.0, "close": 706.200012, "volume": 22087}, "trend_line": 722.440002, "activity_lines": {"activity_5": 695.246667, "activity_10": 691.792728, "activity_20": 701.578571, "activity_30": 710.874409}, "trend_signal": 0, "fair_value": 931.580769, "relative_strength": -6.221572, "rate_of_change": -0.22006348644153464, "market_dynamics": -0.59974, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 706.200012, "high": 692.099976, "low": 667.799988, "close": 670.599976, "volume": 13589}, "trend_line": 719.510002, "activity_lines": {"activity_5": 688.839994, "activity_10": 688.143632, "activity_20": 697.433807, "activity_30": 707.529891}, "trend_signal": 0, "fair_value": 927.924359, "relative_strength": -9.839977, "rate_of_change": -0.405570011611852, "market_dynamics": -0.480745, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 667.400024, "high": 657.0, "low": 635.5, "close": 643.0, "volume": 50251}, "trend_line": 715.646667, "activity_lines": {"activity_5": 673.399996, "activity_10": 679.947269, "activity_20": 691.054759, "activity_30": 702.593762}, "trend_signal": 0, "fair_value": 924.116667, "relative_strength": -14.740408, "rate_of_change": -0.5369397213744371, "market_dynamics": -0.435794, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 643.400024, "high": 648.0, "low": 632.5, "close": 640.400024, "volume": 50539}, "trend_line": 711.743335, "activity_lines": {"activity_5": 659.613338, "activity_10": 672.11091, "activity_20": 684.847143, "activity_30": 697.73914}, "trend_signal": 0, "fair_value": 920.414103, "relative_strength": -15.802495, "rate_of_change": -0.5454272590079676, "market_dynamics": -0.521436, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 653.099976, "high": 645.400024, "low": 638.299988, "close": 639.299988, "volume": 69558}, "trend_line": 708.780001, "activity_lines": {"activity_5": 648.966667, "activity_10": 664.619998, "activity_20": 679.060475, "activity_30": 693.065376}, "trend_signal": 0, "fair_value": 916.646795, "relative_strength": -16.941596, "rate_of_change": -0.416348682773409, "market_dynamics": -0.820344, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 627.799988, "high": 658.900024, "low": 630.0, "close": 657.700012, "volume": 72368}, "trend_line": 707.546667, "activity_lines": {"activity_5": 648.233337, "activity_10": 661.949092, "activity_20": 675.669524, "activity_30": 689.769893}, "trend_signal": 0, "fair_value": 913.067949, "relative_strength": -14.380354, "rate_of_change": -0.1740080135246386, "market_dynamics": -0.722645, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 659.200012, "high": 654.299988, "low": 639.0, "close": 642.599976, "volume": 111525}, "trend_line": 704.273334, "activity_lines": {"activity_5": 645.699996, "activity_10": 656.965452, "activity_20": 671.338093, "activity_30": 685.579783}, "trend_signal": 0, "fair_value": 909.058974, "relative_strength": -17.017228, "rate_of_change": -0.46263139276437015, "market_dynamics": -0.632638, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 628.0, "high": 628.0, "low": 617.700012, "close": 625.0, "volume": 84024}, "trend_line": 699.576666, "activity_lines": {"activity_5": 639.166663, "activity_10": 649.336361, "activity_20": 665.71095, "activity_30": 680.465375}, "trend_signal": 0, "fair_value": 904.975641, "relative_strength": -18.194926, "rate_of_change": -0.6668814185146944, "market_dynamics": -0.54758, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 625.0, "high": 625.0, "low": 581.0, "close": 589.299988, "volume": 57966}, "trend_line": 694.623332, "activity_lines": {"activity_5": 621.933325, "activity_10": 636.230905, "activity_20": 657.109997, "activity_30": 673.35075}, "trend_signal": 0, "fair_value": 900.342949, "relative_strength": -21.418314, "rate_of_change": -0.7080473435916514, "market_dynamics": -0.654416, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 584.400024, "high": 628.0, "low": 569.700012, "close": 621.799988, "volume": 130227}, "trend_line": 691.106665, "activity_lines": {"activity_5": 618.93999, "activity_10": 630.919994, "activity_20": 652.232377, "activity_30": 668.65247}, "trend_signal": 0, "fair_value": 895.495513, "relative_strength": -16.048777, "rate_of_change": -0.5062696339143391, "market_dynamics": -0.759155, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 621.799988, "high": 613.900024, "low": 582.700012, "close": 594.900024, "volume": 103636}, "trend_line": 686.9, "activity_lines": {"activity_5": 608.146667, "activity_10": 622.067272, "activity_20": 645.277618, "activity_30": 662.44559}, "trend_signal": 0, "fair_value": 890.879487, "relative_strength": -18.619122, "rate_of_change": -0.6086853467112842, "market_dynamics": -0.887736, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 592.0, "high": 621.599976, "low": 590.200012, "close": 604.599976, "volume": 81512}, "trend_line": 681.939998, "activity_lines": {"activity_5": 604.773328, "activity_10": 617.001813, "activity_20": 639.852378, "activity_30": 657.135911}, "trend_signal": 0, "fair_value": 886.178205, "relative_strength": -17.363125, "rate_of_change": -0.7220850196535203, "market_dynamics": -0.978418, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 604.599976, "high": 616.0, "low": 600.0, "close": 613.900024, "volume": 158905}, "trend_line": 678.036666, "activity_lines": {"activity_5": 607.033337, "activity_10": 614.827273, "activity_20": 635.750475, "activity_30": 652.746235}, "trend_signal": 0, "fair_value": 881.228846, "relative_strength": -16.913506, "rate_of_change": -0.5723864286370804, "market_dynamics": -0.778363, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 623.700012, "high": 653.0, "low": 621.700012, "close": 649.400024, "volume": 102927}, "trend_line": 674.656667, "activity_lines": {"activity_5": 621.866679, "activity_10": 619.636368, "activity_20": 635.386192, "activity_30": 650.89871}, "trend_signal": 0, "fair_value": 876.507052, "relative_strength": -14.056105, "rate_of_change": -0.4984979676600555, "market_dynamics": -0.515404, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 649.400024, "high": 652.0, "low": 638.200012, "close": 639.799988, "volume": 6916}, "trend_line": 670.169999, "activity_lines": {"activity_5": 629.493339, "activity_10": 622.536366, "activity_20": 634.207619, "activity_30": 648.649892}, "trend_signal": 0, "fair_value": 871.941667, "relative_strength": -16.26719, "rate_of_change": -0.6650298173070613, "market_dynamics": -0.275735, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 639.799988, "high": 644.599976, "low": 627.799988, "close": 636.400024, "volume": 23437}, "trend_line": 665.976666, "activity_lines": {"activity_5": 634.786678, "activity_10": 624.809097, "activity_20": 633.08905, "activity_30": 646.471184}, "trend_signal": 0, "fair_value": 867.591667, "relative_strength": -15.892336, "rate_of_change": -0.6257118352443495, "market_dynamics": 0.083977, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 642.0, "high": 675.0, "low": 650.0, "close": 667.5, "volume": 68015}, "trend_line": 664.143333, "activity_lines": {"activity_5": 647.680009, "activity_10": 633.123643, "activity_20": 635.147146, "activity_30": 646.569464}, "trend_signal": 0, "fair_value": 863.441026, "relative_strength": -8.879696, "rate_of_change": -0.2752848701158606, "market_dynamics": 0.495189, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 667.5, "high": 663.599976, "low": 655.0, "close": 663.599976, "volume": 32958}, "trend_line": 662.446665, "activity_lines": {"activity_5": 655.079997, "activity_10": 640.276365, "activity_20": 636.860477, "activity_30": 646.534408}, "trend_signal": 0, "fair_value": 859.233333, "relative_strength": -13.389709, "rate_of_change": -0.2554671432649812, "market_dynamics": 0.599712, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 663.599976, "high": 663.599976, "low": 643.200012, "close": 656.0, "volume": 70249}, "trend_line": 660.273332, "activity_lines": {"activity_5": 656.633329, "activity_10": 645.345456, "activity_20": 637.931905, "activity_30": 646.118494}, "trend_signal": 0, "fair_value": 855.464103, "relative_strength": -14.569545, "rate_of_change": -0.32807667618042435, "market_dynamics": 0.813079, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 653.900024, "high": 677.0, "low": 654.099976, "close": 663.900024, "volume": 25727}, "trend_line": 658.283333, "activity_lines": {"activity_5": 660.380005, "activity_10": 650.638187, "activity_20": 639.931907, "activity_30": 646.352475}, "trend_signal": 0, "fair_value": 851.41859, "relative_strength": -10.848778, "rate_of_change": -0.3013901824525016, "market_dynamics": 0.884635, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 663.900024, "high": 680.700012, "low": 661.0, "close": 680.099976, "volume": 11784}, "trend_line": 656.883333, "activity_lines": {"activity_5": 667.919995, "activity_10": 658.110909, "activity_20": 643.627619, "activity_30": 647.76}, "trend_signal": 0, "fair_value": 847.515385, "relative_strength": -7.666264, "rate_of_change": -0.21267438044037146, "market_dynamics": 0.837855, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 680.099976, "high": 661.099976, "low": 648.099976, "close": 648.099976, "volume": 19696}, "trend_line": 655.269999, "activity_lines": {"activity_5": 661.879989, "activity_10": 658.216359, "activity_20": 644.399998, "activity_30": 647.193332}, "trend_signal": 0, "fair_value": 843.573718, "relative_strength": -10.538093, "rate_of_change": -0.2456043438690823, "market_dynamics": 0.760758, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 648.099976, "high": 692.099976, "low": 692.099976, "close": 692.099976, "volume": 4625}, "trend_line": 655.379999, "activity_lines": {"activity_5": 671.799984, "activity_10": 665.530899, "activity_20": 649.469996, "activity_30": 649.569459}, "trend_signal": 0, "fair_value": 839.901282, "relative_strength": -4.732139, "rate_of_change": 0.016786973334332926, "market_dynamics": 0.782142, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 692.099976, "high": 727.5, "low": 709.900024, "close": 720.099976, "volume": 9560}, "trend_line": 657.036664, "activity_lines": {"activity_5": 689.153313, "activity_10": 676.514532, "activity_20": 656.972851, "activity_30": 653.744942}, "trend_signal": 0, "fair_value": 836.312179, "relative_strength": -1.359878, "rate_of_change": 0.2527793039958144, "market_dynamics": 0.870168, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 748.700012, "high": 746.299988, "low": 736.0, "close": 745.0, "volume": 68962}, "trend_line": 657.856663, "activity_lines": {"activity_5": 710.533317, "activity_10": 690.739988, "activity_20": 666.467613, "activity_30": 659.419996}, "trend_signal": 1, "fair_value": 833.075, "relative_strength": -0.962824, "rate_of_change": 0.12480262440880355, "market_dynamics": 0.979368, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 755.0, "high": 777.0, "low": 764.799988, "close": 774.200012, "volume": 16009}, "trend_line": 660.946663, "activity_lines": {"activity_5": 736.239994, "activity_10": 708.36181, "activity_20": 678.239996, "activity_30": 666.926018}, "trend_signal": 1, "fair_value": 830.396795, "relative_strength": 4.139456, "rate_of_change": 0.46970718300681225, "market_dynamics": 1.116226, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 778.400024, "high": 786.900024, "low": 755.900024, "close": 756.599976, "volume": 21343}, "trend_line": 663.729997, "activity_lines": {"activity_5": 749.806657, "activity_10": 720.278171, "activity_20": 687.781422, "activity_30": 673.0972}, "trend_signal": 1, "fair_value": 827.349359, "relative_strength": 2.637296, "rate_of_change": 0.421113254035762, "market_dynamics": 1.150335, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 755.5, "high": 759.0, "low": 756.099976, "close": 757.299988, "volume": 2151}, "trend_line": 666.279997, "activity_lines": {"activity_5": 756.373324, "activity_10": 730.701807, "activity_20": 696.846659, "activity_30": 679.133973}, "trend_signal": 1, "fair_value": 824.101282, "relative_strength": 1.242219, "rate_of_change": 0.38419236911480953, "market_dynamics": 1.150335, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 720.900024, "high": 742.799988, "low": 728.900024, "close": 741.200012, "volume": 8420}, "trend_line": 667.886664, "activity_lines": {"activity_5": 753.226664, "activity_10": 736.494538, "activity_20": 703.748566, "activity_30": 683.967523}, "trend_signal": 1, "fair_value": 820.76282, "relative_strength": 0.997247, "rate_of_change": 0.24113991223422784, "market_dynamics": 1.061883, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 741.200012, "high": 726.0, "low": 726.0, "close": 726.0, "volume": 410}, "trend_line": 668.886664, "activity_lines": {"activity_5": 743.606665, "activity_10": 737.97454, "activity_20": 708.479518, "activity_30": 687.71677}, "trend_signal": 1, "fair_value": 817.410256, "relative_strength": -1.887336, "rate_of_change": 0.14972600201521616, "market_dynamics": 0.92699, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 726.0, "high": 747.200012, "low": 723.799988, "close": 747.200012, "volume": 9192}, "trend_line": 670.253331, "activity_lines": {"activity_5": 742.320003, "activity_10": 742.179998, "activity_20": 714.733329, "activity_30": 692.769244}, "trend_signal": 1, "fair_value": 814.276923, "relative_strength": 2.138932, "rate_of_change": 0.20431966632840606, "market_dynamics": 0.821473, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 747.200012, "high": 733.200012, "low": 716.900024, "close": 718.099976, "volume": 64215}, "trend_line": 671.836664, "activity_lines": {"activity_5": 733.133329, "activity_10": 739.874541, "activity_20": 717.49047, "activity_30": 695.856124}, "trend_signal": 1, "fair_value": 810.899359, "relative_strength": -1.959681, "rate_of_change": 0.23622903859914407, "market_dynamics": 0.731921, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 718.099976, "high": 735.299988, "low": 735.299988, "close": 735.299988, "volume": 2024}, "trend_line": 674.91333, "activity_lines": {"activity_5": 732.246659, "activity_10": 739.423631, "activity_20": 721.345231, "activity_30": 699.950532}, "trend_signal": 1, "fair_value": 807.683333, "relative_strength": -1.421805, "rate_of_change": 0.45794851112798624, "market_dynamics": 0.573825, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 735.299988, "high": 734.299988, "low": 721.700012, "close": 734.299988, "volume": 15565}, "trend_line": 678.043329, "activity_lines": {"activity_5": 732.493323, "activity_10": 738.005448, "activity_20": 724.526659, "activity_30": 703.78193}, "trend_signal": 1, "fair_value": 804.986538, "relative_strength": -3.739189, "rate_of_change": 0.4637631027379468, "market_dynamics": 0.485272, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 734.299988, "high": 740.799988, "low": 727.400024, "close": 727.400024, "volume": 8430}, "trend_line": 680.979997, "activity_lines": {"activity_5": 730.9, "activity_10": 735.074544, "activity_20": 726.646662, "activity_30": 706.966233}, "trend_signal": 1, "fair_value": 802.059615, "relative_strength": -3.285706, "rate_of_change": 0.43310919441256746, "market_dynamics": 0.264319, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 727.400024, "high": 706.0, "low": 691.200012, "close": 693.299988, "volume": 9616}, "trend_line": 682.166663, "activity_lines": {"activity_5": 717.846663, "activity_10": 726.263633, "activity_20": 725.101899, "activity_30": 707.761071}, "trend_signal": 1, "fair_value": 798.991025, "relative_strength": -7.601777, "rate_of_change": 0.1742585693012574, "market_dynamics": -0.053941, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 693.299988, "high": 706.0, "low": 687.599976, "close": 696.700012, "volume": 13863}, "trend_line": 683.969997, "activity_lines": {"activity_5": 709.520003, "activity_10": 719.541818, "activity_20": 723.609996, "activity_30": 708.698706}, "trend_signal": 1, "fair_value": 796.367307, "relative_strength": -3.868598, "rate_of_change": 0.26435387388610393, "market_dynamics": -0.30691, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 696.700012, "high": 682.400024, "low": 670.5, "close": 682.299988, "volume": 33935}, "trend_line": 685.879997, "activity_lines": {"activity_5": 697.819999, "activity_10": 711.290907, "activity_20": 720.607615, "activity_30": 708.590964}, "trend_signal": 1, "fair_value": 793.747435, "relative_strength": -6.595653, "rate_of_change": 0.27925201520205983, "market_dynamics": -0.523524, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 682.299988, "high": 695.099976, "low": 693.700012, "close": 695.099976, "volume": 26987}, "trend_line": 689.406663, "activity_lines": {"activity_5": 693.919991, "activity_10": 706.730903, "activity_20": 718.735232, "activity_30": 709.185801}, "trend_signal": 1, "fair_value": 791.132692, "relative_strength": -6.841227, "rate_of_change": 0.5141812001261756, "market_dynamics": -0.644397, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 695.099976, "high": 716.299988, "low": 715.099976, "close": 715.900024, "volume": 1190}, "trend_line": 692.543331, "activity_lines": {"activity_5": 699.566667, "activity_10": 706.790908, "activity_20": 718.657616, "activity_30": 710.89505}, "trend_signal": 1, "fair_value": 789.003846, "relative_strength": -3.669655, "rate_of_change": 0.45498080716982947, "market_dynamics": -0.715431, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 715.900024, "high": 726.400024, "low": 715.299988, "close": 716.400024, "volume": 5996}, "trend_line": 696.593331, "activity_lines": {"activity_5": 706.146675, "activity_10": 707.125458, "activity_20": 718.38, "activity_30": 712.434192}, "trend_signal": 1, "fair_value": 786.858974, "relative_strength": -5.28792, "rate_of_change": 0.5848009530540217, "market_dynamics": -0.722111, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 710.0, "high": 710.0, "low": 702.599976, "close": 704.700012, "volume": 2712}, "trend_line": 699.929999, "activity_lines": {"activity_5": 707.286678, "activity_10": 705.892733, "activity_20": 716.81524, "activity_30": 712.957203}, "trend_signal": 1, "fair_value": 784.318589, "relative_strength": -5.601739, "rate_of_change": 0.4789979822531373, "market_dynamics": -0.775184, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 704.700012, "high": 693.799988, "low": 689.700012, "close": 693.799988, "volume": 7076}, "trend_line": 702.593331, "activity_lines": {"activity_5": 704.260006, "activity_10": 702.921822, "activity_20": 713.942858, "activity_30": 712.561719}, "trend_signal": 1, "fair_value": 781.842948, "relative_strength": -6.002348, "rate_of_change": 0.38051405194879817, "market_dynamics": -0.843096, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 693.799988, "high": 731.099976, "low": 702.299988, "close": 731.0, "volume": 8567}, "trend_line": 705.31333, "activity_lines": {"activity_5": 712.866671, "activity_10": 707.469094, "activity_20": 714.605239, "activity_30": 714.394407}, "trend_signal": 1, "fair_value": 779.669871, "relative_strength": 2.313442, "rate_of_change": 0.3871370364601306, "market_dynamics": -0.645426, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 731.0, "high": 850.0, "low": 740.0, "close": 836.5, "volume": 102732}, "trend_line": 711.869997, "activity_lines": {"activity_5": 754.246667, "activity_10": 731.258184, "activity_20": 725.263334, "activity_30": 722.858063}, "trend_signal": 1, "fair_value": 778.397436, "relative_strength": 10.986033, "rate_of_change": 0.929610532102103, "market_dynamics": -0.158976, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 861.900024, "high": 879.0, "low": 854.700012, "close": 859.700012, "volume": 25111}, "trend_line": 719.31333, "activity_lines": {"activity_5": 795.320003, "activity_10": 757.281823, "activity_20": 737.69524, "activity_30": 732.395484}, "trend_signal": 1, "fair_value": 777.33141, "relative_strength": 13.917662, "rate_of_change": 1.045602853241185, "market_dynamics": 0.363717, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 930.0, "high": 966.700012, "low": 850.0, "close": 879.299988, "volume": 86122}, "trend_line": 726.37333, "activity_lines": {"activity_5": 833.373332, "activity_10": 783.843638, "activity_20": 751.586668, "activity_30": 742.717203}, "trend_signal": 1, "fair_value": 776.423077, "relative_strength": 16.513855, "rate_of_change": 0.981491612285297, "market_dynamics": 0.973549, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 879.799988, "high": 889.5, "low": 836.900024, "close": 846.200012, "volume": 59355}, "trend_line": 732.459998, "activity_lines": {"activity_5": 848.753337, "activity_10": 801.067276, "activity_20": 761.741431, "activity_30": 750.447957}, "trend_signal": 1, "fair_value": 775.148718, "relative_strength": 9.905269, "rate_of_change": 0.8379531225354916, "market_dynamics": 1.312794, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 846.200012, "high": 851.200012, "low": 848.5, "close": 850.099976, "volume": 13856}, "trend_line": 738.929997, "activity_lines": {"activity_5": 855.273328, "activity_10": 816.019998, "activity_20": 771.844285, "activity_30": 758.037633}, "trend_signal": 1, "fair_value": 773.598076, "relative_strength": 9.629952, "rate_of_change": 0.8833245525580109, "market_dynamics": 1.222845, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 850.099976, "high": 875.099976, "low": 839.700012, "close": 839.700012, "volume": 97193}, "trend_line": 744.789996, "activity_lines": {"activity_5": 850.386666, "activity_10": 826.263636, "activity_20": 780.438096, "activity_30": 764.538924}, "trend_signal": 1, "fair_value": 772.141025, "relative_strength": 6.03109, "rate_of_change": 0.7930384507045551, "market_dynamics": 1.243622, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 850.900024, "high": 875.299988, "low": 850.200012, "close": 875.099976, "volume": 52313}, "trend_line": 751.289996, "activity_lines": {"activity_5": 857.086658, "activity_10": 840.692722, "activity_20": 791.861903, "activity_30": 772.94602}, "trend_signal": 1, "fair_value": 770.98141, "relative_strength": 9.294635, "rate_of_change": 0.8727292303748935, "market_dynamics": 1.147598, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 850.0, "high": 848.0, "low": 800.799988, "close": 802.5, "volume": 19230}, "trend_line": 756.436664, "activity_lines": {"activity_5": 838.559994, "activity_10": 839.036359, "activity_20": 795.76238, "activity_30": 776.249891}, "trend_signal": 1, "fair_value": 769.298717, "relative_strength": -1.16837, "rate_of_change": 0.6850441277538291, "market_dynamics": 0.905539, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 802.5, "high": 816.0, "low": 810.700012, "close": 811.099976, "volume": 12781}, "trend_line": 760.403331, "activity_lines": {"activity_5": 828.019987, "activity_10": 837.165446, "activity_20": 800.079997, "activity_30": 779.776556}, "trend_signal": 1, "fair_value": 767.683974, "relative_strength": 0.45611, "rate_of_change": 0.5243885164191393, "market_dynamics": 0.736749, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 811.099976, "high": 793.0, "low": 789.200012, "close": 792.400024, "volume": 19091}, "trend_line": 762.813332, "activity_lines": {"activity_5": 813.586666, "activity_10": 829.761815, "activity_20": 802.255713, "activity_30": 781.840859}, "trend_signal": 1, "fair_value": 766.173717, "relative_strength": -1.78218, "rate_of_change": 0.3169371965836333, "market_dynamics": 0.396768, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 792.400024, "high": 813.799988, "low": 813.799988, "close": 813.799988, "volume": 1089}, "trend_line": 765.106665, "activity_lines": {"activity_5": 810.133329, "activity_10": 825.132723, "activity_20": 806.192855, "activity_30": 785.130321}, "trend_signal": 1, "fair_value": 764.967307, "relative_strength": -1.758909, "rate_of_change": 0.30064144185671826, "market_dynamics": 0.077931, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 813.799988, "high": 893.299988, "low": 835.400024, "close": 843.099976, "volume": 127007}, "trend_line": 767.403331, "activity_lines": {"activity_5": 818.173324, "activity_10": 826.243628, "activity_20": 812.509043, "activity_30": 790.162147}, "trend_signal": 1, "fair_value": 763.935897, "relative_strength": 1.263722, "rate_of_change": 0.3001759238367057, "market_dynamics": 0.144088, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 843.099976, "high": 821.599976, "low": 819.599976, "close": 820.0, "volume": 11626}, "trend_line": 769.516665, "activity_lines": {"activity_5": 820.646659, "activity_10": 823.456357, "activity_20": 815.9119, "activity_30": 793.555481}, "trend_signal": 1, "fair_value": 762.889743, "relative_strength": -2.854086, "rate_of_change": 0.2753876500960887, "market_dynamics": 0.009229, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 820.0, "high": 847.400024, "low": 829.0, "close": 839.799988, "volume": 46339}, "trend_line": 772.266665, "activity_lines": {"activity_5": 828.553325, "activity_10": 825.347265, "activity_20": 820.613328, "activity_30": 798.089889}, "trend_signal": 1, "fair_value": 762.099358, "relative_strength": -1.141634, "rate_of_change": 0.3573671793059868, "market_dynamics": -0.023326, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 839.799988, "high": 830.700012, "low": 830.700012, "close": 830.700012, "volume": 252}, "trend_line": 775.249998, "activity_lines": {"activity_5": 831.51333, "activity_10": 825.699996, "activity_20": 823.698091, "activity_30": 801.859782}, "trend_signal": 1, "fair_value": 761.31923, "relative_strength": -3.619378, "rate_of_change": 0.3863086593281889, "market_dynamics": -0.167308, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 817.599976, "high": 824.400024, "low": 802.099976, "close": 809.599976, "volume": 16193}, "trend_line": 778.036664, "activity_lines": {"activity_5": 824.886658, "activity_10": 822.569083, "activity_20": 824.127613, "activity_30": 804.07591}, "trend_signal": 1, "fair_value": 760.474358, "relative_strength": -7.419524, "rate_of_change": 0.35945385452293394, "market_dynamics": -0.523006, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 796.0, "high": 796.0, "low": 790.700012, "close": 792.799988, "volume": 1090}, "trend_line": 779.556663, "activity_lines": {"activity_5": 812.93999, "activity_10": 816.930901, "activity_20": 822.510945, "activity_30": 805.028382}, "trend_signal": 1, "fair_value": 759.08205, "relative_strength": -12.008611, "rate_of_change": 0.19536341541868318, "market_dynamics": -0.693725, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 823.599976, "high": 854.599976, "low": 828.0, "close": 829.400024, "volume": 15930}, "trend_line": 783.266665, "activity_lines": {"activity_5": 816.546667, "activity_10": 819.443634, "activity_20": 824.016186, "activity_30": 808.244083}, "trend_signal": 1, "fair_value": 757.808973, "relative_strength": -7.610846, "rate_of_change": 0.4759117811555452, "market_dynamics": -0.770328, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 835.0, "high": 852.599976, "low": 835.0, "close": 835.900024, "volume": 1896}, "trend_line": 786.619999, "activity_lines": {"activity_5": 821.693343, "activity_10": 822.649093, "activity_20": 825.546665, "activity_30": 811.639784}, "trend_signal": 1, "fair_value": 756.923717, "relative_strength": -4.334272, "rate_of_change": 0.4281216282835193, "market_dynamics": -0.712652, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 835.900024, "high": 893.599976, "low": 855.900024, "close": 878.299988, "volume": 30983}, "trend_line": 791.419999, "activity_lines": {"activity_5": 841.233337, "activity_10": 833.112727, "activity_20": 830.438569, "activity_30": 817.554622}, "trend_signal": 1, "fair_value": 756.192307, "relative_strength": -1.972368, "rate_of_change": 0.6102056909437863, "market_dynamics": -0.433471, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 910.0, "high": 932.799988, "low": 910.0, "close": 924.900024, "volume": 16352}, "trend_line": 798.003333, "activity_lines": {"activity_5": 873.133345, "activity_10": 850.487278, "activity_20": 839.067143, "activity_30": 826.166236}, "trend_signal": 1, "fair_value": 755.518589, "relative_strength": 3.369075, "rate_of_change": 0.8318382159053876, "market_dynamics": -0.059206, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 943.5, "high": 993.900024, "low": 960.0, "close": 979.599976, "volume": 75949}, "trend_line": 807.546665, "activity_lines": {"activity_5": 915.580001, "activity_10": 875.787274, "activity_20": 852.484284, "activity_30": 837.882149}, "trend_signal": 1, "fair_value": 755.285255, "relative_strength": 8.524425, "rate_of_change": 1.195901270753209, "market_dynamics": 0.417212, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 980.0, "close": 1007.0, "volume": 79695}, "trend_line": 817.889998, "activity_lines": {"activity_5": 954.706665, "activity_10": 903.587274, "activity_20": 867.939998, "activity_30": 850.750106}, "trend_signal": 1, "fair_value": 755.823717, "relative_strength": 13.11122, "rate_of_change": 1.2808340927270168, "market_dynamics": 0.910076, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 962.099976, "high": 1034.0, "low": 964.0, "close": 1027.0, "volume": 47947}, "trend_line": 829.379999, "activity_lines": {"activity_5": 988.659998, "activity_10": 931.623637, "activity_20": 884.69238, "activity_30": 864.241074}, "trend_signal": 1, "fair_value": 756.573076, "relative_strength": 14.937393, "rate_of_change": 1.4048345166338623, "market_dynamics": 1.164653, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1033.0, "high": 1016.0, "low": 996.0, "close": 998.200012, "volume": 51891}, "trend_line": 839.483333, "activity_lines": {"activity_5": 1000.273336, "activity_10": 951.020003, "activity_20": 897.840953, "activity_30": 875.132687}, "trend_signal": 1, "fair_value": 757.634615, "relative_strength": 9.510326, "rate_of_change": 1.2181791232223842, "market_dynamics": 1.344593, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1042.0, "high": 1068.0, "low": 1028.0, "close": 1030.0, "volume": 29553}, "trend_line": 849.953333, "activity_lines": {"activity_5": 1014.493335, "activity_10": 973.15273, "activity_20": 913.312857, "activity_30": 887.424085}, "trend_signal": 1, "fair_value": 758.983974, "relative_strength": 12.956532, "rate_of_change": 1.247195696260479, "market_dynamics": 1.263611, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1012.0, "high": 1028.0, "low": 993.0, "close": 1005.0, "volume": 140032}, "trend_line": 859.573332, "activity_lines": {"activity_5": 1013.373336, "activity_10": 986.732729, "activity_20": 925.49762, "activity_30": 897.427096}, "trend_signal": 1, "fair_value": 759.907051, "relative_strength": 11.556094, "rate_of_change": 1.1318267281857939, "market_dynamics": 1.22185, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 995.0, "high": 987.0, "low": 955.799988, "close": 965.099976, "volume": 39348}, "trend_line": 868.253331, "activity_lines": {"activity_5": 997.259994, "activity_10": 989.199997, "activity_20": 933.263808, "activity_30": 904.235267}, "trend_signal": 1, "fair_value": 760.542307, "relative_strength": 7.392113, "rate_of_change": 1.0098031985012712, "market_dynamics": 1.033852, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 841.0, "high": 880.0, "low": 830.0, "close": 876.0, "volume": 128955}, "trend_line": 874.326664, "activity_lines": {"activity_5": 954.239994, "activity_10": 972.999997, "activity_20": 931.769999, "activity_30": 904.735052}, "trend_signal": 1, "fair_value": 760.624999, "relative_strength": -1.33503, "rate_of_change": 0.6994885919994297, "market_dynamics": 0.798506, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 876.0, "high": 913.0, "low": 905.0, "close": 905.099976, "volume": 78236}, "trend_line": 880.129997, "activity_lines": {"activity_5": 930.986654, "activity_10": 961.361811, "activity_20": 932.738568, "activity_30": 906.720427}, "trend_signal": 1, "fair_value": 760.968589, "relative_strength": -1.168692, "rate_of_change": 0.6637488296936981, "market_dynamics": 0.53446, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 907.900024, "high": 936.900024, "low": 882.200012, "close": 933.400024, "volume": 11754}, "trend_line": 883.359998, "activity_lines": {"activity_5": 923.373332, "activity_10": 954.381816, "activity_20": 935.865713, "activity_30": 910.157203}, "trend_signal": 1, "fair_value": 761.66923, "relative_strength": 1.188905, "rate_of_change": 0.3669913548009676, "market_dynamics": 0.121853, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 936.200012, "high": 930.0, "low": 926.0, "close": 927.0, "volume": 3971}, "trend_line": 885.603331, "activity_lines": {"activity_5": 920.066667, "activity_10": 946.083635, "activity_20": 937.813809, "activity_30": 912.972687}, "trend_signal": 1, "fair_value": 762.529487, "relative_strength": 0.070852, "rate_of_change": 0.2539545604373187, "market_dynamics": -0.159388, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 927.0, "high": 955.0, "low": 940.0, "close": 948.799988, "volume": 9639}, "trend_line": 887.919997, "activity_lines": {"activity_5": 929.226664, "activity_10": 942.705451, "activity_20": 941.43857, "activity_30": 917.04989}, "trend_signal": 1, "fair_value": 763.276282, "relative_strength": -2.106493, "rate_of_change": 0.2615918345049609, "market_dynamics": -0.363472, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 973.0, "high": 988.900024, "low": 962.0, "close": 973.0, "volume": 43642}, "trend_line": 892.146663, "activity_lines": {"activity_5": 947.539998, "activity_10": 944.785451, "activity_20": 946.75476, "activity_30": 922.538923}, "trend_signal": 1, "fair_value": 764.690384, "relative_strength": 0.751429, "rate_of_change": 0.476018787084488, "market_dynamics": -0.464941, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 977.400024, "high": 998.0, "low": 973.0, "close": 993.200012, "volume": 12990}, "trend_line": 896.916665, "activity_lines": {"activity_5": 966.120003, "activity_10": 951.52, "activity_20": 953.360476, "activity_30": 929.058494}, "trend_signal": 1, "fair_value": 766.008974, "relative_strength": 4.265165, "rate_of_change": 0.5346656774974651, "market_dynamics": -0.505012, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 980.099976, "high": 985.0, "low": 970.0, "close": 985.0, "volume": 8035}, "trend_line": 901.759998, "activity_lines": {"activity_5": 976.093335, "activity_10": 956.854545, "activity_20": 958.411428, "activity_30": 934.741289}, "trend_signal": 1, "fair_value": 767.173076, "relative_strength": -0.649142, "rate_of_change": 0.5399981056211092, "market_dynamics": -0.514765, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 985.0, "high": 996.0, "low": 977.0, "close": 996.0, "volume": 24851}, "trend_line": 905.789998, "activity_lines": {"activity_5": 986.293335, "activity_10": 965.007273, "activity_20": 963.674761, "activity_30": 940.82129}, "trend_signal": 1, "fair_value": 768.173076, "relative_strength": -0.693015, "rate_of_change": 0.4469038334965012, "market_dynamics": -0.486891, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 996.0, "high": 1033.0, "low": 997.599976, "close": 1011.0, "volume": 5946}, "trend_line": 912.739998, "activity_lines": {"activity_5": 996.893335, "activity_10": 976.05091, "activity_20": 969.399047, "activity_30": 947.609032}, "trend_signal": 1, "fair_value": 769.006409, "relative_strength": 2.277487, "rate_of_change": 0.7672860172165475, "market_dynamics": -0.493649, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1005.0, "high": 1015.0, "low": 970.0, "close": 971.900024, "volume": 14605}, "trend_line": 918.1, "activity_lines": {"activity_5": 990.313342, "activity_10": 979.150914, "activity_20": 970.534764, "activity_30": 951.425807}, "trend_signal": 1, "fair_value": 769.771153, "relative_strength": -6.364158, "rate_of_change": 0.587243027778433, "market_dynamics": -0.509791, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 965.099976, "high": 1028.0, "low": 992.0, "close": 1023.0, "volume": 17695}, "trend_line": 925.786666, "activity_lines": {"activity_5": 1000.840006, "activity_10": 989.798187, "activity_20": 975.889525, "activity_30": 958.193549}, "trend_signal": 1, "fair_value": 770.783333, "relative_strength": -3.773432, "rate_of_change": 0.8372362487746374, "market_dynamics": -0.373397, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1018.0, "high": 1019.0, "low": 1003.0, "close": 1006.0, "volume": 8350}, "trend_line": 932.193333, "activity_lines": {"activity_5": 1003.713338, "activity_10": 995.210913, "activity_20": 978.936192, "activity_30": 963.368603}, "trend_signal": 1, "fair_value": 771.565384, "relative_strength": -9.06073, "rate_of_change": 0.6920241169254521, "market_dynamics": -0.297101, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1007.0, "high": 1011.0, "low": 999.0, "close": 1008.0, "volume": 22732}, "trend_line": 937.69, "activity_lines": {"activity_5": 1005.853337, "activity_10": 999.667276, "activity_20": 981.787145, "activity_30": 968.259356}, "trend_signal": 1, "fair_value": 772.377564, "relative_strength": -9.605736, "rate_of_change": 0.5896488212708556, "market_dynamics": -0.128178, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1016.0, "high": 1034.0, "low": 1015.0, "close": 1031.0, "volume": 63363}, "trend_line": 944.723334, "activity_lines": {"activity_5": 1014.860002, "activity_10": 1006.83273, "activity_20": 986.693335, "activity_30": 974.279356}, "trend_signal": 1, "fair_value": 773.672436, "relative_strength": -5.989387, "rate_of_change": 0.7500702790901009, "market_dynamics": 0.305085, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 1052.0, "close": 1080.0, "volume": 59999}, "trend_line": 952.730001, "activity_lines": {"activity_5": 1038.866667, "activity_10": 1021.41273, "activity_20": 996.151906, "activity_30": 983.006883}, "trend_signal": 1, "fair_value": 775.28141, "relative_strength": -2.497551, "rate_of_change": 0.8475144745392722, "market_dynamics": 0.652288, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1080.0, "high": 1070.0, "low": 1035.0, "close": 1036.0, "volume": 39178}, "trend_line": 959.573334, "activity_lines": {"activity_5": 1041.0, "activity_10": 1026.047274, "activity_20": 1001.167621, "activity_30": 988.379141}, "trend_signal": 1, "fair_value": 776.614743, "relative_strength": -5.806394, "rate_of_change": 0.7182867121657933, "market_dynamics": 0.886699, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1036.0, "high": 1044.0, "low": 1031.0, "close": 1044.0, "volume": 6069}, "trend_line": 967.386668, "activity_lines": {"activity_5": 1044.933333, "activity_10": 1031.358183, "activity_20": 1006.76524, "activity_30": 993.826022}, "trend_signal": 1, "fair_value": 778.116025, "relative_strength": -2.599952, "rate_of_change": 0.8142508470332233, "market_dynamics": 0.953197, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1044.0, "high": 1070.0, "low": 1031.0, "close": 1053.0, "volume": 11933}, "trend_line": 976.060002, "activity_lines": {"activity_5": 1049.333333, "activity_10": 1037.232728, "activity_20": 1013.153335, "activity_30": 999.349463}, "trend_signal": 1, "fair_value": 779.744231, "relative_strength": -2.887516, "rate_of_change": 0.8965736542484652, "market_dynamics": 0.798657, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1059.0, "high": 1056.0, "low": 1044.0, "close": 1045.0, "volume": 9371}, "trend_line": 983.246667, "activity_lines": {"activity_5": 1048.066667, "activity_10": 1040.616364, "activity_20": 1018.550954, "activity_30": 1003.797205}, "trend_signal": 1, "fair_value": 781.46859, "relative_strength": -4.63515, "rate_of_change": 0.7362933616042129, "market_dynamics": 0.545432, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1080.0, "high": 1087.0, "low": 1023.0, "close": 1040.0, "volume": 165855}, "trend_line": 990.05, "activity_lines": {"activity_5": 1044.2, "activity_10": 1042.472727, "activity_20": 1023.091906, "activity_30": 1007.45871}, "trend_signal": 1, "fair_value": 783.045513, "relative_strength": -7.340669, "rate_of_change": 0.6919253558985065, "market_dynamics": 0.497623, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1063.0, "high": 1073.0, "low": 1049.0, "close": 1055.0, "volume": 24550}, "trend_line": 995.94, "activity_lines": {"activity_5": 1048.0, "activity_10": 1045.818182, "activity_20": 1028.280477, "activity_30": 1011.649033}, "trend_signal": 1, "fair_value": 784.769872, "relative_strength": -5.270584, "rate_of_change": 0.5949194485127115, "market_dynamics": 0.427681, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1065.0, "high": 1099.0, "low": 1066.0, "close": 1090.0, "volume": 81177}, "trend_line": 1001.443333, "activity_lines": {"activity_5": 1062.2, "activity_10": 1054.945455, "activity_20": 1036.088572, "activity_30": 1017.71742}, "trend_signal": 1, "fair_value": 786.923718, "relative_strength": -3.648346, "rate_of_change": 0.5525767616523081, "market_dynamics": 0.495983, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1096.0, "high": 1124.0, "low": 1096.0, "close": 1110.0, "volume": 119668}, "trend_line": 1005.79, "activity_lines": {"activity_5": 1080.0, "activity_10": 1066.181818, "activity_20": 1045.055715, "activity_30": 1024.721076}, "trend_signal": 1, "fair_value": 789.133974, "relative_strength": 0.426217, "rate_of_change": 0.43404023540490344, "market_dynamics": 0.699176, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1108.0, "high": 1108.0, "low": 1103.0, "close": 1104.0, "volume": 30410}, "trend_line": 1009.023334, "activity_lines": {"activity_5": 1092.0, "activity_10": 1074.472727, "activity_20": 1052.580001, "activity_30": 1031.057205}, "trend_signal": 1, "fair_value": 791.550641, "relative_strength": -0.35824, "rate_of_change": 0.32147207667604705, "market_dynamics": 0.793336, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1105.0, "high": 1120.0, "low": 1104.0, "close": 1119.0, "volume": 12596}, "trend_line": 1012.09, "activity_lines": {"activity_5": 1105.066667, "activity_10": 1084.163636, "activity_20": 1060.79381, "activity_30": 1038.152474}, "trend_signal": 1, "fair_value": 794.326282, "relative_strength": -3.895499, "rate_of_change": 0.3039241905182794, "market_dynamics": 0.949802, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1119.0, "high": 1124.0, "low": 1109.0, "close": 1118.0, "volume": 17038}, "trend_line": 1016.083333, "activity_lines": {"activity_5": 1112.533333, "activity_10": 1092.963636, "activity_20": 1068.217143, "activity_30": 1044.985377}, "trend_signal": 1, "fair_value": 796.864743, "relative_strength": -5.815337, "rate_of_change": 0.3945630329318546, "market_dynamics": 0.995156, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1048.0, "high": 1084.0, "low": 1080.0, "close": 1083.0, "volume": 36419}, "trend_line": 1017.85, "activity_lines": {"activity_5": 1104.133333, "activity_10": 1093.909091, "activity_20": 1071.712857, "activity_30": 1049.302581}, "trend_signal": 1, "fair_value": 799.629487, "relative_strength": -6.63895, "rate_of_change": 0.17387028628684179, "market_dynamics": 0.746659, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1083.0, "high": 1096.0, "low": 1079.0, "close": 1088.0, "volume": 12707}, "trend_line": 1020.616667, "activity_lines": {"activity_5": 1097.866667, "activity_10": 1095.054545, "activity_20": 1075.218095, "activity_30": 1053.828388}, "trend_signal": 1, "fair_value": 802.482051, "relative_strength": -5.588742, "rate_of_change": 0.2718148057179333, "market_dynamics": 0.415468, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1096.0, "high": 1114.0, "low": 1088.0, "close": 1088.0, "volume": 47023}, "trend_line": 1024.713334, "activity_lines": {"activity_5": 1093.066667, "activity_10": 1095.563636, "activity_20": 1078.285238, "activity_30": 1058.1757}, "trend_signal": 1, "fair_value": 805.565384, "relative_strength": -7.492424, "rate_of_change": 0.40139134823672484, "market_dynamics": 0.056604, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1087.0, "high": 1096.0, "low": 1060.0, "close": 1096.0, "volume": 11816}, "trend_line": 1032.046667, "activity_lines": {"activity_5": 1092.0, "activity_10": 1096.745455, "activity_20": 1081.747619, "activity_30": 1062.774839}, "trend_signal": 1, "fair_value": 808.655128, "relative_strength": -8.244413, "rate_of_change": 0.7156472699905394, "market_dynamics": -0.248777, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1096.0, "high": 1123.0, "low": 1104.0, "close": 1123.0, "volume": 170064}, "trend_line": 1039.310002, "activity_lines": {"activity_5": 1101.466667, "activity_10": 1101.818182, "activity_20": 1087.190476, "activity_30": 1068.642796}, "trend_signal": 1, "fair_value": 811.71923, "relative_strength": -8.542966, "rate_of_change": 0.703779706116707, "market_dynamics": -0.080772, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1120.0, "high": 1091.0, "low": 1000.0, "close": 1068.0, "volume": 50388}, "trend_line": 1043.796667, "activity_lines": {"activity_5": 1092.266667, "activity_10": 1095.654545, "activity_20": 1086.919048, "activity_30": 1070.493764}, "trend_signal": 1, "fair_value": 814.068589, "relative_strength": -10.886486, "rate_of_change": 0.43169650935391757, "market_dynamics": -0.278268, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1068.0, "high": 1080.0, "low": 1062.0, "close": 1074.0, "volume": 13477}, "trend_line": 1048.696667, "activity_lines": {"activity_5": 1086.066667, "activity_10": 1090.981818, "activity_20": 1086.92381, "activity_30": 1072.442366}, "trend_signal": 1, "fair_value": 816.536538, "relative_strength": -11.053913, "rate_of_change": 0.4694400887562772, "market_dynamics": -0.430591, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1074.0, "high": 1077.0, "low": 1068.0, "close": 1069.0, "volume": 21712}, "trend_line": 1052.703335, "activity_lines": {"activity_5": 1079.133333, "activity_10": 1086.054545, "activity_20": 1086.138095, "activity_30": 1073.752258}, "trend_signal": 1, "fair_value": 818.65641, "relative_strength": -14.179607, "rate_of_change": 0.38206167007871217, "market_dynamics": -0.66651, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1071.0, "high": 1067.0, "low": 1050.0, "close": 1053.0, "volume": 20267}, "trend_line": 1055.370001, "activity_lines": {"activity_5": 1068.133333, "activity_10": 1078.854545, "activity_20": 1083.647619, "activity_30": 1073.771398}, "trend_signal": 1, "fair_value": 820.48141, "relative_strength": -18.063225, "rate_of_change": 0.2533160018914614, "market_dynamics": -1.215318, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1039.0, "high": 1042.0, "low": 1028.0, "close": 1039.0, "volume": 4286}, "trend_line": 1056.896667, "activity_lines": {"activity_5": 1055.333333, "activity_10": 1070.309091, "activity_20": 1079.952381, "activity_30": 1072.715269}, "trend_signal": 0, "fair_value": 822.239743, "relative_strength": -19.535438, "rate_of_change": 0.1446569448206229, "market_dynamics": -1.302257, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1049.0, "high": 1060.0, "low": 1049.0, "close": 1050.0, "volume": 9645}, "trend_line": 1059.063334, "activity_lines": {"activity_5": 1051.8, "activity_10": 1065.2, "activity_20": 1077.290476, "activity_30": 1072.270323}, "trend_signal": 0, "fair_value": 824.036538, "relative_strength": -17.089846, "rate_of_change": 0.20500272804814904, "market_dynamics": -1.352968, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1069.0, "high": 1059.0, "low": 1038.0, "close": 1039.0, "volume": 5775}, "trend_line": 1060.496667, "activity_lines": {"activity_5": 1045.8, "activity_10": 1058.690909, "activity_20": 1073.552381, "activity_30": 1070.975914}, "trend_signal": 0, "fair_value": 825.741666, "relative_strength": -19.722654, "rate_of_change": 0.13533968687088432, "market_dynamics": -1.418994, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1065.0, "high": 1090.0, "low": 1065.0, "close": 1065.0, "volume": 113002}, "trend_line": 1062.296667, "activity_lines": {"activity_5": 1050.8, "activity_10": 1057.8, "activity_20": 1072.357143, "activity_30": 1071.266452}, "trend_signal": 0, "fair_value": 827.292948, "relative_strength": -20.943561, "rate_of_change": 0.16973179228296265, "market_dynamics": -1.230657, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1065.0, "high": 1106.0, "low": 1081.0, "close": 1081.0, "volume": 44075}, "trend_line": 1065.933333, "activity_lines": {"activity_5": 1061.4, "activity_10": 1060.236364, "activity_20": 1072.590476, "activity_30": 1072.473118}, "trend_signal": 0, "fair_value": 828.842948, "relative_strength": -21.88212, "rate_of_change": 0.34233996142245987, "market_dynamics": -1.025019, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1081.0, "high": 1083.0, "low": 1066.0, "close": 1079.0, "volume": 34064}, "trend_line": 1067.8, "activity_lines": {"activity_5": 1069.466667, "activity_10": 1062.581818, "activity_20": 1072.438095, "activity_30": 1073.316129}, "trend_signal": 0, "fair_value": 830.379487, "relative_strength": -22.061705, "rate_of_change": 0.1751204265980119, "market_dynamics": -0.801843, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1079.0, "high": 1125.0, "low": 1072.0, "close": 1097.0, "volume": 140725}, "trend_line": 1070.833333, "activity_lines": {"activity_5": 1080.866667, "activity_10": 1069.0, "activity_20": 1073.885714, "activity_30": 1075.2}, "trend_signal": 0, "fair_value": 831.76859, "relative_strength": -20.803298, "rate_of_change": 0.2840731410376554, "market_dynamics": -0.371035, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1057.0, "close": 1067.0, "volume": 9593}, "trend_line": 1072.8, "activity_lines": {"activity_5": 1079.133333, "activity_10": 1069.436364, "activity_20": 1072.442857, "activity_30": 1074.952688}, "trend_signal": 0, "fair_value": 833.095513, "relative_strength": -23.516259, "rate_of_change": 0.1836576187342046, "market_dynamics": -0.385874, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1067.0, "high": 1096.0, "low": 1055.0, "close": 1056.0, "volume": 22317}, "trend_line": 1073.633333, "activity_lines": {"activity_5": 1071.866667, "activity_10": 1068.0, "activity_20": 1070.157143, "activity_30": 1073.868817}, "trend_signal": 0, "fair_value": 834.51282, "relative_strength": -25.969854, "rate_of_change": 0.07767831841909384, "market_dynamics": -0.427663, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1056.0, "high": 1080.0, "low": 1053.0, "close": 1053.0, "volume": 10660}, "trend_line": 1072.733333, "activity_lines": {"activity_5": 1064.2, "activity_10": 1066.254545, "activity_20": 1067.814286, "activity_30": 1072.537634}, "trend_signal": 0, "fair_value": 836.073718, "relative_strength": -26.67947, "rate_of_change": -0.08382750165601378, "market_dynamics": -0.582045, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1053.0, "high": 1083.0, "low": 1034.0, "close": 1038.0, "volume": 17383}, "trend_line": 1072.8, "activity_lines": {"activity_5": 1053.4, "activity_10": 1061.781818, "activity_20": 1064.357143, "activity_30": 1070.296774}, "trend_signal": 0, "fair_value": 837.741666, "relative_strength": -25.245304, "rate_of_change": 0.006214685229703049, "market_dynamics": -0.907296, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1031.0, "high": 1031.0, "low": 985.0, "close": 1005.0, "volume": 102494}, "trend_line": 1071.5, "activity_lines": {"activity_5": 1034.333333, "activity_10": 1051.327273, "activity_20": 1058.138095, "activity_30": 1065.922581}, "trend_signal": 0, "fair_value": 839.184615, "relative_strength": -30.679358, "rate_of_change": -0.12117822520506662, "market_dynamics": -0.988946, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1005.0, "high": 1021.0, "low": 1004.0, "close": 1018.0, "volume": 11771}, "trend_line": 1070.333333, "activity_lines": {"activity_5": 1025.733333, "activity_10": 1044.054545, "activity_20": 1053.528571, "activity_30": 1062.470968}, "trend_signal": 0, "fair_value": 840.817307, "relative_strength": -26.115382, "rate_of_change": -0.10888166122258154, "market_dynamics": -1.090432, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1018.0, "high": 1038.0, "low": 1010.0, "close": 1019.0, "volume": 75315}, "trend_line": 1069.466667, "activity_lines": {"activity_5": 1020.733333, "activity_10": 1037.345455, "activity_20": 1049.347619, "activity_30": 1059.15914}, "trend_signal": 0, "fair_value": 842.650641, "relative_strength": -27.638722, "rate_of_change": -0.08097159765836452, "market_dynamics": -1.004832, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 990.900024, "high": 1009.0, "low": 972.0, "close": 984.299988, "volume": 86257}, "trend_line": 1067.61, "activity_lines": {"activity_5": 1006.633329, "activity_10": 1025.163634, "activity_20": 1042.190475, "activity_30": 1053.664515}, "trend_signal": 0, "fair_value": 843.980769, "relative_strength": -25.722887, "rate_of_change": -0.1736068133108085, "market_dynamics": -1.014788, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 984.299988, "high": 988.0, "low": 984.0, "close": 986.599976, "volume": 22659}, "trend_line": 1065.329999, "activity_lines": {"activity_5": 997.879989, "activity_10": 1015.158175, "activity_20": 1035.784282, "activity_30": 1048.438062}, "trend_signal": 0, "fair_value": 845.260256, "relative_strength": -26.439938, "rate_of_change": -0.21356122554114862, "market_dynamics": -1.114145, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 986.599976, "high": 1013.0, "low": 1008.0, "close": 1008.0, "volume": 44685}, "trend_line": 1062.596665, "activity_lines": {"activity_5": 999.686658, "activity_10": 1010.723631, "activity_20": 1032.065711, "activity_30": 1044.739353}, "trend_signal": 0, "fair_value": 846.734615, "relative_strength": -28.557828, "rate_of_change": -0.25657157900047206, "market_dynamics": -1.0434, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1008.0, "high": 1031.0, "low": 1010.0, "close": 1026.0, "volume": 13143}, "trend_line": 1059.796665, "activity_lines": {"activity_5": 1007.293327, "activity_10": 1011.179995, "activity_20": 1030.34714, "activity_30": 1042.378277}, "trend_signal": 0, "fair_value": 848.315384, "relative_strength": -26.088697, "rate_of_change": -0.2635054383499269, "market_dynamics": -1.107367, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1026.0, "high": 1046.0, "low": 1025.0, "close": 1026.0, "volume": 10321}, "trend_line": 1057.196665, "activity_lines": {"activity_5": 1014.366663, "activity_10": 1012.381814, "activity_20": 1028.85714, "activity_30": 1040.197847}, "trend_signal": 0, "fair_value": 850.058974, "relative_strength": -24.7152, "rate_of_change": -0.24533007942614504, "market_dynamics": -1.148576, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1026.0, "high": 1030.0, "low": 1014.0, "close": 1024.0, "volume": 10891}, "trend_line": 1054.029999, "activity_lines": {"activity_5": 1020.306665, "activity_10": 1013.765451, "activity_20": 1027.381426, "activity_30": 1038.056127}, "trend_signal": 0, "fair_value": 851.760897, "relative_strength": -25.295741, "rate_of_change": -0.29953424039602417, "market_dynamics": -1.061514, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1024.0, "high": 1048.0, "low": 1025.0, "close": 1045.0, "volume": 24466}, "trend_line": 1051.596665, "activity_lines": {"activity_5": 1030.6, "activity_10": 1019.494542, "activity_20": 1028.043807, "activity_30": 1037.473546}, "trend_signal": 0, "fair_value": 853.594871, "relative_strength": -24.672655, "rate_of_change": -0.23086003266592592, "market_dynamics": -0.886882, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1045.0, "high": 1051.0, "low": 1019.0, "close": 1019.0, "volume": 60068}, "trend_line": 1049.463332, "activity_lines": {"activity_5": 1028.333333, "activity_10": 1020.369089, "activity_20": 1026.201426, "activity_30": 1035.370536}, "trend_signal": 0, "fair_value": 855.271153, "relative_strength": -23.704724, "rate_of_change": -0.20286608649524324, "market_dynamics": -0.641957, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 1009.0, "close": 1012.0, "volume": 10448}, "trend_line": 1046.929999, "activity_lines": {"activity_5": 1023.0, "activity_10": 1019.716362, "activity_20": 1023.839998, "activity_30": 1032.953547}, "trend_signal": 0, "fair_value": 857.090384, "relative_strength": -23.651471, "rate_of_change": -0.24139318857117387, "market_dynamics": -0.423718, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 985.0, "close": 991.5, "volume": 416962}, "trend_line": 1043.713332, "activity_lines": {"activity_5": 1011.766667, "activity_10": 1015.445453, "activity_20": 1019.65476, "activity_30": 1029.377418}, "trend_signal": 0, "fair_value": 858.992948, "relative_strength": -25.573741, "rate_of_change": -0.3072475717643387, "market_dynamics": -0.184701, "expectation": {"probability": 51.8056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d479278-cd60-4046-bc97-960c819eed81/", "share_image": "https://sharemaestro.com/terminal/6d479278-cd60-4046-bc97-960c819eed81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}