{"ticker": {"uuid": "6d47c970-ed46-4ef7-885f-9e051311f2ef", "symbol": "OTF", "name": "Blue Owl Technology Finance Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OTF fell 9.48%, moving from 11.16 to 10.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.10 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 41.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-9.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.10"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.37, "high": 10.58, "low": 10.06, "close": 10.1, "volume": 9371813}, "trend_line": 11.533812, "activity_lines": {"activity_5": 10.252985, "activity_10": 10.378914, "activity_20": 10.665223, "activity_30": 10.973011}, "trend_signal": 0, "fair_value": 12.494641, "relative_strength": -25.097966, "rate_of_change": -0.771225078945981, "market_dynamics": -0.64764, "expectation": {"probability": 41.2855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 15.356416, "high": 19.358934, "low": 14.237144, "close": 14.326685, "volume": 444789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.326685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.595311, "high": 14.675898, "low": 13.834205, "close": 14.102831, "volume": 580221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.214758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.834205, "high": 14.29848, "low": 13.762572, "close": 13.789435, "volume": 366238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.072984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.986838, "high": 14.747091, "low": 13.840283, "close": 14.316586, "volume": 211153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.133884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.334906, "high": 14.426502, "low": 14.032636, "close": 14.316586, "volume": 266275}, "trend_line": null, "activity_lines": {"activity_5": 14.183328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.170425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.243309, "high": 14.49062, "low": 14.087594, "close": 14.316586, "volume": 267104}, "trend_line": null, "activity_lines": {"activity_5": 14.232049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.194785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.334906, "high": 14.362385, "low": 13.959358, "close": 14.270788, "volume": 295226}, "trend_line": null, "activity_lines": {"activity_5": 14.266177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.205642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.160872, "high": 14.234057, "low": 13.606711, "close": 13.840283, "volume": 456479}, "trend_line": null, "activity_lines": {"activity_5": 14.145606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.159973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.821963, "high": 13.96806, "low": 13.483055, "close": 13.61129, "volume": 994117}, "trend_line": null, "activity_lines": {"activity_5": 13.945314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.099008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.647929, "high": 13.739526, "low": 13.125827, "close": 13.446416, "volume": 925413}, "trend_line": null, "activity_lines": {"activity_5": 13.737083, "activity_10": 13.931509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.033749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.483055, "high": 13.776165, "low": 13.235743, "close": 13.61129, "volume": 391155}, "trend_line": null, "activity_lines": {"activity_5": 13.641823, "activity_10": 13.854698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.995343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.62045, "high": 13.854022, "low": 13.391458, "close": 13.647929, "volume": 452940}, "trend_line": null, "activity_lines": {"activity_5": 13.605794, "activity_10": 13.797556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.966392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.519694, "high": 13.62503, "low": 13.32734, "close": 13.473895, "volume": 622153}, "trend_line": null, "activity_lines": {"activity_5": 13.553279, "activity_10": 13.717043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.928508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.446416, "high": 13.748686, "low": 13.217424, "close": 13.464736, "volume": 1494367}, "trend_line": null, "activity_lines": {"activity_5": 13.522136, "activity_10": 13.640601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.895381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.739526, "high": 14.49062, "low": 13.240323, "close": 13.290702, "volume": 10296261}, "trend_line": null, "activity_lines": {"activity_5": 13.442752, "activity_10": 13.548005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.855069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.337434, "high": 13.392585, "low": 12.932991, "close": 13.098445, "volume": 4124290}, "trend_line": null, "activity_lines": {"activity_5": 13.309664, "activity_10": 13.439106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.80778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.135212, "high": 13.524418, "low": 12.72332, "close": 13.477294, "volume": 3222090}, "trend_line": null, "activity_lines": {"activity_5": 13.337048, "activity_10": 13.421236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.78834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.656363, "high": 13.656363, "low": 12.534826, "close": 12.676196, "volume": 2443905}, "trend_line": null, "activity_lines": {"activity_5": 13.108775, "activity_10": 13.27214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.726554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.958937, "high": 13.788309, "low": 12.789293, "close": 13.543267, "volume": 3294180}, "trend_line": null, "activity_lines": {"activity_5": 13.222706, "activity_10": 13.301857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.716907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.580966, "high": 13.712911, "low": 13.222828, "close": 13.496144, "volume": 2081415}, "trend_line": null, "activity_lines": {"activity_5": 13.315694, "activity_10": 13.324244, "activity_20": 13.508883, "activity_30": null}, "trend_signal": 0, "fair_value": 13.705869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.590391, "high": 13.948528, "low": 13.203979, "close": 13.514993, "volume": 2635669}, "trend_line": null, "activity_lines": {"activity_5": 13.401269, "activity_10": 13.349154, "activity_20": 13.490704, "activity_30": null}, "trend_signal": 0, "fair_value": 13.69678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.496144, "high": 13.628089, "low": 12.629073, "close": 12.958937, "volume": 2642504}, "trend_line": null, "activity_lines": {"activity_5": 13.273721, "activity_10": 13.274713, "activity_20": 13.423433, "activity_30": null}, "trend_signal": 0, "fair_value": 13.663242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.00606, "high": 13.043759, "low": 12.148414, "close": 12.478278, "volume": 4222269}, "trend_line": null, "activity_lines": {"activity_5": 13.020511, "activity_10": 13.125407, "activity_20": 13.315832, "activity_30": null}, "trend_signal": 0, "fair_value": 13.611721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.440579, "high": 12.742169, "low": 12.28036, "close": 12.638498, "volume": 4536681}, "trend_line": null, "activity_lines": {"activity_5": 12.833903, "activity_10": 13.023334, "activity_20": 13.229733, "activity_30": null}, "trend_signal": 0, "fair_value": 13.57117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.638498, "high": 13.392472, "low": 12.614936, "close": 13.100307, "volume": 3858276}, "trend_line": null, "activity_lines": {"activity_5": 12.861549, "activity_10": 13.020249, "activity_20": 13.195608, "activity_30": null}, "trend_signal": 0, "fair_value": 13.552336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.081458, "high": 13.874356, "low": 12.977786, "close": 13.731761, "volume": 5533186}, "trend_line": null, "activity_lines": {"activity_5": 13.126068, "activity_10": 13.135436, "activity_20": 13.227412, "activity_30": null}, "trend_signal": 0, "fair_value": 13.559237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.863706, "high": 13.89198, "low": 13.293513, "close": 13.345349, "volume": 7226264}, "trend_line": null, "activity_lines": {"activity_5": 13.247332, "activity_10": 13.16885, "activity_20": 13.2252, "activity_30": null}, "trend_signal": 0, "fair_value": 13.551315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.335924, "high": 13.46787, "low": 12.789293, "close": 12.789293, "volume": 7663046}, "trend_line": null, "activity_lines": {"activity_5": 13.157484, "activity_10": 13.103563, "activity_20": 13.174438, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.826991, "high": 13.430505, "low": 12.826991, "close": 13.364298, "volume": 4151169}, "trend_line": null, "activity_lines": {"activity_5": 13.238569, "activity_10": 13.140766, "activity_20": 13.183442, "activity_30": null}, "trend_signal": 0, "fair_value": 13.51859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413545, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.373757, "high": 14.286515, "low": 13.373757, "close": 13.753798, "volume": 10589343}, "trend_line": 13.52643, "activity_lines": {"activity_5": 13.401101, "activity_10": 13.252041, "activity_20": 13.230718, "activity_30": 13.331694}, "trend_signal": 0, "fair_value": 13.52643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.628422, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.705369, "high": 14.286515, "low": 13.492282, "close": 13.579454, "volume": 6662312}, "trend_line": 13.501522, "activity_lines": {"activity_5": 13.461953, "activity_10": 13.326932, "activity_20": 13.259926, "activity_30": 13.335115}, "trend_signal": 0, "fair_value": 13.52814, "relative_strength": null, "rate_of_change": -0.1841431922539793, "market_dynamics": 0.613507, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.560082, "high": 14.1606, "low": 13.192023, "close": 13.705369, "volume": 6356350}, "trend_line": 13.488273, "activity_lines": {"activity_5": 13.57493, "activity_10": 13.423545, "activity_20": 13.301277, "activity_30": 13.348267}, "trend_signal": 0, "fair_value": 13.533679, "relative_strength": null, "rate_of_change": -0.09812967752820805, "market_dynamics": 0.69612, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.598826, "high": 13.598826, "low": 13.172652, "close": 13.366367, "volume": 6416919}, "trend_line": 13.474171, "activity_lines": {"activity_5": 13.550904, "activity_10": 13.44495, "activity_20": 13.310069, "activity_30": 13.340402}, "trend_signal": 0, "fair_value": 13.528609, "relative_strength": null, "rate_of_change": -0.10455007842738201, "market_dynamics": 0.693737, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.356681, "high": 13.398427, "low": 12.746478, "close": 12.911136, "volume": 7363302}, "trend_line": 13.427323, "activity_lines": {"activity_5": 13.336664, "activity_10": 13.367439, "activity_20": 13.276018, "activity_30": 13.304077}, "trend_signal": 0, "fair_value": 13.510448, "relative_strength": null, "rate_of_change": -0.3476874384331375, "market_dynamics": 0.534811, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.833649, "high": 12.90145, "low": 11.358991, "close": 11.845701, "volume": 14607742}, "trend_line": 13.34496, "activity_lines": {"activity_5": 12.797489, "activity_10": 13.091254, "activity_20": 13.143133, "activity_30": 13.202037}, "trend_signal": 0, "fair_value": 13.462884, "relative_strength": null, "rate_of_change": -0.6133985158471207, "market_dynamics": 0.314081, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.845701, "high": 13.007993, "low": 11.739157, "close": 12.262189, "volume": 11654035}, "trend_line": 13.27648, "activity_lines": {"activity_5": 12.524351, "activity_10": 12.913607, "activity_20": 13.056795, "activity_30": 13.132181}, "trend_signal": 0, "fair_value": 13.429531, "relative_strength": null, "rate_of_change": -0.5131525309929815, "market_dynamics": 0.100367, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.300932, "high": 12.426847, "low": 11.235497, "close": 11.254868, "volume": 11206702}, "trend_line": 13.175949, "activity_lines": {"activity_5": 12.003256, "activity_10": 12.579529, "activity_20": 12.878503, "activity_30": 13.001754}, "trend_signal": 0, "fair_value": 13.370756, "relative_strength": null, "rate_of_change": -0.757211248764734, "market_dynamics": -0.156853, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.138639, "high": 11.235497, "low": 10.644665, "close": 10.799637, "volume": 14869965}, "trend_line": 13.074595, "activity_lines": {"activity_5": 11.493784, "activity_10": 12.200691, "activity_20": 12.667439, "activity_30": 12.848444}, "trend_signal": 0, "fair_value": 13.303095, "relative_strength": null, "rate_of_change": -0.7692349143124252, "market_dynamics": -0.339308, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.625293, "high": 11.865072, "low": 10.571247, "close": 11.448584, "volume": 10581075}, "trend_line": 13.002504, "activity_lines": {"activity_5": 11.371743, "activity_10": 11.976018, "activity_20": 12.527115, "activity_30": 12.74354}, "trend_signal": 0, "fair_value": 13.255544, "relative_strength": null, "rate_of_change": -0.5513822799100113, "market_dynamics": -0.470659, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.254868, "high": 11.467955, "low": 10.799637, "close": 11.361412, "volume": 13411457}, "trend_line": 12.933004, "activity_lines": {"activity_5": 11.318149, "activity_10": 11.770328, "activity_20": 12.388464, "activity_30": 12.637663}, "trend_signal": 0, "fair_value": 13.20819, "relative_strength": null, "rate_of_change": -0.5345124292982311, "market_dynamics": -0.549538, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.613242, "high": 12.349361, "low": 11.555127, "close": 12.107217, "volume": 20029219}, "trend_line": 12.882868, "activity_lines": {"activity_5": 11.545442, "activity_10": 11.743736, "activity_20": 12.331007, "activity_30": 12.584386}, "trend_signal": 0, "fair_value": 13.181337, "relative_strength": null, "rate_of_change": -0.38765935586194966, "market_dynamics": -0.419804, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.903736, "high": 12.535879, "low": 11.680055, "close": 11.932912, "volume": 9889215}, "trend_line": 12.825701, "activity_lines": {"activity_5": 11.724965, "activity_10": 11.71222, "activity_20": 12.263654, "activity_30": 12.523099}, "trend_signal": 0, "fair_value": 13.151613, "relative_strength": null, "rate_of_change": -0.4437443587871874, "market_dynamics": -0.417916, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.942637, "high": 12.5, "low": 11.26, "close": 11.49, "volume": 7298823}, "trend_line": 12.759571, "activity_lines": {"activity_5": 11.711647, "activity_10": 11.632402, "activity_20": 12.159004, "activity_30": 12.436924}, "trend_signal": 0, "fair_value": 13.112971, "relative_strength": null, "rate_of_change": -0.515605345859857, "market_dynamics": -0.445992, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.48, "high": 11.69, "low": 10.87, "close": 11.35, "volume": 9697782}, "trend_line": 12.68908, "activity_lines": {"activity_5": 11.605639, "activity_10": 11.561244, "activity_20": 12.045727, "activity_30": 12.345984}, "trend_signal": 0, "fair_value": 13.072903, "relative_strength": null, "rate_of_change": -0.5524558780228485, "market_dynamics": -0.523815, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.34, "high": 12.37, "low": 11.26, "close": 12.16, "volume": 7000715}, "trend_line": 12.65139, "activity_lines": {"activity_5": 11.776203, "activity_10": 11.665744, "activity_20": 12.015729, "activity_30": 12.31185}, "trend_signal": 0, "fair_value": 13.052616, "relative_strength": null, "rate_of_change": -0.2970270500304304, "market_dynamics": -0.586869, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.02264, "high": 12.232439, "low": 10.987578, "close": 11.047293, "volume": 10429840}, "trend_line": 12.583018, "activity_lines": {"activity_5": 11.522625, "activity_10": 11.562219, "activity_20": 11.884236, "activity_30": 12.20836}, "trend_signal": 0, "fair_value": 13.009023, "relative_strength": null, "rate_of_change": -0.5404307352788912, "market_dynamics": -0.64719, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.676306, "high": 11.277992, "low": 10.271974, "close": 11.157655, "volume": 9964095}, "trend_line": 12.505697, "activity_lines": {"activity_5": 11.376496, "activity_10": 11.500848, "activity_20": 11.776037, "activity_30": 12.116401}, "trend_signal": 0, "fair_value": 12.969632, "relative_strength": null, "rate_of_change": -0.614486921976902, "market_dynamics": -0.618974, "expectation": {"probability": 36.0864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.099893, "high": 11.407956, "low": 10.387497, "close": 10.512648, "volume": 12359930}, "trend_line": 12.433579, "activity_lines": {"activity_5": 11.067049, "activity_10": 11.323971, "activity_20": 11.616827, "activity_30": 11.987817}, "trend_signal": 0, "fair_value": 12.918445, "relative_strength": null, "rate_of_change": -0.5766811717891429, "market_dynamics": -0.617196, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.522275, "high": 10.864032, "low": 10.271974, "close": 10.753322, "volume": 8793954}, "trend_line": 12.340581, "activity_lines": {"activity_5": 10.902984, "activity_10": 11.196071, "activity_20": 11.491379, "activity_30": 11.879413}, "trend_signal": 0, "fair_value": 12.874258, "relative_strength": null, "rate_of_change": -0.747958411652829, "market_dynamics": -0.659696, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.628172, "high": 10.820711, "low": 10.223839, "close": 10.233466, "volume": 10090010}, "trend_line": 12.231825, "activity_lines": {"activity_5": 10.605411, "activity_10": 10.986293, "activity_20": 11.328854, "activity_30": 11.743471}, "trend_signal": 0, "fair_value": 12.821443, "relative_strength": null, "rate_of_change": -0.8812875179863868, "market_dynamics": -0.689551, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.233466, "high": 10.80627, "low": 10.093875, "close": 10.69556, "volume": 8917457}, "trend_line": 12.137844, "activity_lines": {"activity_5": 10.590305, "activity_10": 10.88104, "activity_20": 11.227101, "activity_30": 11.644357}, "trend_signal": 0, "fair_value": 12.779759, "relative_strength": null, "rate_of_change": -0.7683317902275515, "market_dynamics": -0.624227, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.657052, "high": 11.133587, "low": 10.300855, "close": 10.868846, "volume": 12890893}, "trend_line": 12.068174, "activity_lines": {"activity_5": 10.656411, "activity_10": 10.83296, "activity_20": 11.155585, "activity_30": 11.562486}, "trend_signal": 0, "fair_value": 12.74301, "relative_strength": -23.195363, "rate_of_change": -0.5739899112231017, "market_dynamics": -0.409241, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.965115, "high": 11.162468, "low": 10.426005, "close": 10.734068, "volume": 8093522}, "trend_line": 12.010034, "activity_lines": {"activity_5": 10.696844, "activity_10": 10.779722, "activity_20": 11.08474, "activity_30": 11.476415}, "trend_signal": 0, "fair_value": 12.705106, "relative_strength": -23.828947, "rate_of_change": -0.4817630239670196, "market_dynamics": -0.406704, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.839965, "high": 10.995633, "low": 10.127569, "close": 10.262347, "volume": 16605370}, "trend_line": 11.930829, "activity_lines": {"activity_5": 10.565275, "activity_10": 10.65446, "activity_20": 10.981504, "activity_30": 11.363661}, "trend_signal": 0, "fair_value": 12.659869, "relative_strength": -27.092383, "rate_of_change": -0.6594902229252637, "market_dynamics": -0.248785, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.262944, "high": 10.451565, "low": 9.798645, "close": 10.166215, "volume": 11849965}, "trend_line": 11.833026, "activity_lines": {"activity_5": 10.434395, "activity_10": 10.531496, "activity_20": 10.881726, "activity_30": 11.249815}, "trend_signal": 0, "fair_value": 12.61453, "relative_strength": -25.35211, "rate_of_change": -0.8197502453517604, "market_dynamics": -0.364226, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.204907, "high": 10.94, "low": 10.204907, "close": 10.46, "volume": 9108504}, "trend_line": 11.723967, "activity_lines": {"activity_5": 10.405926, "activity_10": 10.498197, "activity_20": 10.817924, "activity_30": 11.161232}, "trend_signal": 0, "fair_value": 12.576056, "relative_strength": -24.112176, "rate_of_change": -0.9216492890322411, "market_dynamics": -0.536678, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.44, "high": 10.64, "low": 10.08, "close": 10.33, "volume": 11149010}, "trend_line": 11.623455, "activity_lines": {"activity_5": 10.349827, "activity_10": 10.45194, "activity_20": 10.750324, "activity_30": 11.071299}, "trend_signal": 0, "fair_value": 12.536652, "relative_strength": -25.325593, "rate_of_change": -0.857320734526122, "market_dynamics": -0.532686, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.37, "high": 10.58, "low": 10.06, "close": 10.1, "volume": 9371813}, "trend_line": 11.533812, "activity_lines": {"activity_5": 10.252985, "activity_10": 10.378914, "activity_20": 10.665223, "activity_30": 10.973011}, "trend_signal": 0, "fair_value": 12.494641, "relative_strength": -25.097966, "rate_of_change": -0.771225078945981, "market_dynamics": -0.64764, "expectation": {"probability": 41.2855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d47c970-ed46-4ef7-885f-9e051311f2ef/", "share_image": "https://sharemaestro.com/terminal/6d47c970-ed46-4ef7-885f-9e051311f2ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}