{"ticker": {"uuid": "6d47c970-ed46-4ef7-885f-9e051311f2ef", "symbol": "OTF", "name": "Blue Owl Technology Finance Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTF fell 2.21%, moving from 11.36 to 11.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Expectation is negative at 37.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.11"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.63, "high": 11.225, "low": 10.485, "close": 11.11, "volume": 8917457}, "trend_line": 12.208513, "activity_lines": {"activity_5": 11.000667, "activity_10": 11.185689, "activity_20": 11.407844, "activity_30": 11.771576}, "trend_signal": 0, "fair_value": 12.79122, "relative_strength": null, "rate_of_change": -0.6523646152393865, "market_dynamics": -0.212988, "expectation": {"probability": 37.9233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 14.595279, "high": 14.675866, "low": 13.834175, "close": 14.1028, "volume": 580221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.834171, "high": 14.298444, "low": 13.762538, "close": 13.7894, "volume": 366238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.986851, "high": 14.747106, "low": 13.840296, "close": 14.3166, "volume": 211153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.334919, "high": 14.426516, "low": 14.03265, "close": 14.3166, "volume": 266275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.13135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.243322, "high": 14.490634, "low": 14.087608, "close": 14.3166, "volume": 267104}, "trend_line": null, "activity_lines": {"activity_5": 14.232053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.334918, "high": 14.362397, "low": 13.95937, "close": 14.2708, "volume": 295226}, "trend_line": null, "activity_lines": {"activity_5": 14.266187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.185467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.160889, "high": 14.234075, "low": 13.606728, "close": 13.8403, "volume": 456479}, "trend_line": null, "activity_lines": {"activity_5": 14.14562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.136157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.821973, "high": 13.96807, "low": 13.483064, "close": 13.6113, "volume": 994117}, "trend_line": null, "activity_lines": {"activity_5": 13.945327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.07055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.647913, "high": 13.73951, "low": 13.125811, "close": 13.4464, "volume": 925413}, "trend_line": null, "activity_lines": {"activity_5": 13.737087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.483064, "high": 13.776174, "low": 13.235753, "close": 13.6113, "volume": 391155}, "trend_line": null, "activity_lines": {"activity_5": 13.641827, "activity_10": 13.854704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.96221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.4715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.620421, "high": 13.853992, "low": 13.391429, "close": 13.6479, "volume": 452940}, "trend_line": null, "activity_lines": {"activity_5": 13.605787, "activity_10": 13.797556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.933636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.519698, "high": 13.625035, "low": 13.327345, "close": 13.4739, "volume": 622153}, "trend_line": null, "activity_lines": {"activity_5": 13.553273, "activity_10": 13.717044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.895325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.446381, "high": 13.748649, "low": 13.217389, "close": 13.4647, "volume": 1494367}, "trend_line": null, "activity_lines": {"activity_5": 13.52212, "activity_10": 13.640595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.739524, "high": 14.490618, "low": 13.240322, "close": 13.2907, "volume": 10296261}, "trend_line": null, "activity_lines": {"activity_5": 13.44274, "activity_10": 13.547998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.821379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.337388, "high": 13.39254, "low": 12.932947, "close": 13.0984, "volume": 4124290}, "trend_line": null, "activity_lines": {"activity_5": 13.30964, "activity_10": 13.439091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.77318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.467875, "high": 13.607738, "low": 12.723325, "close": 13.4773, "volume": 3222090}, "trend_line": null, "activity_lines": {"activity_5": 13.337033, "activity_10": 13.421224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.754688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.656367, "high": 13.656367, "low": 12.53483, "close": 12.6762, "volume": 2443905}, "trend_line": null, "activity_lines": {"activity_5": 13.108767, "activity_10": 13.272129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.691247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.958968, "high": 13.788342, "low": 12.789324, "close": 13.5433, "volume": 3294180}, "trend_line": null, "activity_lines": {"activity_5": 13.222713, "activity_10": 13.301855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.683028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.580922, "high": 13.712867, "low": 13.222785, "close": 13.4961, "volume": 2081415}, "trend_line": null, "activity_lines": {"activity_5": 13.315687, "activity_10": 13.324235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.673189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.590397, "high": 13.948536, "low": 13.203985, "close": 13.515, "volume": 2635669}, "trend_line": null, "activity_lines": {"activity_5": 13.401267, "activity_10": 13.349147, "activity_20": 13.490699, "activity_30": null}, "trend_signal": 0, "fair_value": 13.66528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.496105, "high": 13.62805, "low": 12.629037, "close": 12.9589, "volume": 2642504}, "trend_line": null, "activity_lines": {"activity_5": 13.273707, "activity_10": 13.274702, "activity_20": 13.423425, "activity_30": null}, "trend_signal": 0, "fair_value": 13.631643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.006083, "high": 13.043782, "low": 12.148436, "close": 12.4783, "volume": 4222269}, "trend_line": null, "activity_lines": {"activity_5": 13.020507, "activity_10": 13.125402, "activity_20": 13.315826, "activity_30": null}, "trend_signal": 0, "fair_value": 13.579218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.440582, "high": 12.742172, "low": 12.280362, "close": 12.6385, "volume": 4536681}, "trend_line": null, "activity_lines": {"activity_5": 12.8339, "activity_10": 13.023331, "activity_20": 13.229728, "activity_30": null}, "trend_signal": 0, "fair_value": 13.538317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.638491, "high": 13.392465, "low": 12.614929, "close": 13.1003, "volume": 3858276}, "trend_line": null, "activity_lines": {"activity_5": 12.861547, "activity_10": 13.020245, "activity_20": 13.195602, "activity_30": null}, "trend_signal": 0, "fair_value": 13.520067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.081495, "high": 13.874396, "low": 12.977823, "close": 13.7318, "volume": 5533186}, "trend_line": null, "activity_lines": {"activity_5": 13.12608, "activity_10": 13.13544, "activity_20": 13.22741, "activity_30": null}, "trend_signal": 0, "fair_value": 13.528536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.863656, "high": 13.89193, "low": 13.293464, "close": 13.3453, "volume": 7226264}, "trend_line": null, "activity_lines": {"activity_5": 13.247327, "activity_10": 13.168845, "activity_20": 13.225194, "activity_30": null}, "trend_signal": 0, "fair_value": 13.521488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.335932, "high": 13.467877, "low": 12.7893, "close": 12.7893, "volume": 7663046}, "trend_line": null, "activity_lines": {"activity_5": 13.15748, "activity_10": 13.10356, "activity_20": 13.174433, "activity_30": null}, "trend_signal": 0, "fair_value": 13.49437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.872479, "high": 13.430507, "low": 12.872479, "close": 13.3643, "volume": 4151169}, "trend_line": null, "activity_lines": {"activity_5": 13.238567, "activity_10": 13.140764, "activity_20": 13.183438, "activity_30": null}, "trend_signal": 0, "fair_value": 13.489725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.695685, "high": 14.528662, "low": 13.695685, "close": 13.7538, "volume": 10589343}, "trend_line": null, "activity_lines": {"activity_5": 13.4011, "activity_10": 13.25204, "activity_20": 13.230715, "activity_30": null}, "trend_signal": 0, "fair_value": 13.498831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.36086, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.705415, "high": 14.286564, "low": 13.492328, "close": 13.5795, "volume": 6662312}, "trend_line": 13.50152, "activity_lines": {"activity_5": 13.461967, "activity_10": 13.32694, "activity_20": 13.259928, "activity_30": 13.335115}, "trend_signal": 0, "fair_value": 13.50152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.518588, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.560113, "high": 14.160632, "low": 13.192053, "close": 13.7054, "volume": 6356350}, "trend_line": 13.488273, "activity_lines": {"activity_5": 13.574953, "activity_10": 13.423558, "activity_20": 13.301282, "activity_30": 13.348269}, "trend_signal": 0, "fair_value": 13.508097, "relative_strength": null, "rate_of_change": -0.09811487891733515, "market_dynamics": 0.59275, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.598859, "high": 13.598859, "low": 13.172684, "close": 13.3664, "volume": 6416919}, "trend_line": 13.474173, "activity_lines": {"activity_5": 13.550933, "activity_10": 13.444967, "activity_20": 13.310078, "activity_30": 13.340406}, "trend_signal": 0, "fair_value": 13.503669, "relative_strength": null, "rate_of_change": -0.10453525073224061, "market_dynamics": 0.599527, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.356644, "high": 13.39839, "low": 12.746442, "close": 12.9111, "volume": 7363302}, "trend_line": 13.427323, "activity_lines": {"activity_5": 13.336673, "activity_10": 13.367447, "activity_20": 13.276023, "activity_30": 13.304078}, "trend_signal": 0, "fair_value": 13.485712, "relative_strength": null, "rate_of_change": -0.3477022300366853, "market_dynamics": 0.458639, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.833649, "high": 12.901449, "low": 11.35899, "close": 11.8457, "volume": 14607742}, "trend_line": 13.34496, "activity_lines": {"activity_5": 12.797493, "activity_10": 13.091262, "activity_20": 13.143138, "activity_30": 13.202038}, "trend_signal": 0, "fair_value": 13.437476, "relative_strength": null, "rate_of_change": -0.6133985158471207, "market_dynamics": 0.254041, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.845711, "high": 13.008005, "low": 11.739168, "close": 12.2622, "volume": 11654035}, "trend_line": 13.27648, "activity_lines": {"activity_5": 12.524353, "activity_10": 12.913615, "activity_20": 13.0568, "activity_30": 13.132183}, "trend_signal": 0, "fair_value": 13.403897, "relative_strength": null, "rate_of_change": -0.5131525309929815, "market_dynamics": 0.065808, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.300966, "high": 12.426882, "low": 11.235528, "close": 11.2549, "volume": 11206702}, "trend_line": 13.17595, "activity_lines": {"activity_5": 12.003267, "activity_10": 12.579542, "activity_20": 12.878511, "activity_30": 13.001758}, "trend_signal": 0, "fair_value": 13.344203, "relative_strength": null, "rate_of_change": -0.7572037166477795, "market_dynamics": -0.177492, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.138601, "high": 11.235458, "low": 10.644628, "close": 10.7996, "volume": 14869965}, "trend_line": 13.074593, "activity_lines": {"activity_5": 11.49378, "activity_10": 12.200695, "activity_20": 12.667443, "activity_30": 12.848445}, "trend_signal": 0, "fair_value": 13.27543, "relative_strength": null, "rate_of_change": -0.769257624687405, "market_dynamics": -0.35802, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.625308, "high": 11.865089, "low": 10.571261, "close": 11.4486, "volume": 10581075}, "trend_line": 13.002503, "activity_lines": {"activity_5": 11.371747, "activity_10": 11.976024, "activity_20": 12.52712, "activity_30": 12.743543}, "trend_signal": 0, "fair_value": 13.227355, "relative_strength": null, "rate_of_change": -0.5513747158324493, "market_dynamics": -0.491575, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.254857, "high": 11.467943, "low": 10.799626, "close": 11.3614, "volume": 13411457}, "trend_line": 12.933003, "activity_lines": {"activity_5": 11.318147, "activity_10": 11.770329, "activity_20": 12.388468, "activity_30": 12.637665}, "trend_signal": 0, "fair_value": 13.17951, "relative_strength": null, "rate_of_change": -0.5345124704066705, "market_dynamics": -0.573821, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.613226, "high": 12.349344, "low": 11.555112, "close": 12.1072, "volume": 20029219}, "trend_line": 12.882867, "activity_lines": {"activity_5": 11.545433, "activity_10": 11.743733, "activity_20": 12.33101, "activity_30": 12.584387}, "trend_signal": 0, "fair_value": 13.152703, "relative_strength": null, "rate_of_change": -0.38765938583637677, "market_dynamics": -0.439527, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.903724, "high": 12.535866, "low": 11.680043, "close": 11.9329, "volume": 9889215}, "trend_line": 12.8257, "activity_lines": {"activity_5": 11.724953, "activity_10": 11.712215, "activity_20": 12.263655, "activity_30": 12.523099}, "trend_signal": 0, "fair_value": 13.122951, "relative_strength": null, "rate_of_change": -0.443744393231722, "market_dynamics": -0.436942, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.28, "high": 12.61, "low": 11.26, "close": 11.49, "volume": 7298823}, "trend_line": 12.75957, "activity_lines": {"activity_5": 11.71164, "activity_10": 11.632396, "activity_20": 12.159005, "activity_30": 12.436925}, "trend_signal": 0, "fair_value": 13.084071, "relative_strength": null, "rate_of_change": -0.5156053860607948, "market_dynamics": -0.461405, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.48, "high": 11.69, "low": 10.87, "close": 11.35, "volume": 9697782}, "trend_line": 12.68908, "activity_lines": {"activity_5": 11.605633, "activity_10": 11.56124, "activity_20": 12.045728, "activity_30": 12.345985}, "trend_signal": 0, "fair_value": 13.043744, "relative_strength": null, "rate_of_change": -0.5524480840655249, "market_dynamics": -0.539452, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.34, "high": 12.37, "low": 11.26, "close": 12.16, "volume": 7000715}, "trend_line": 12.65139, "activity_lines": {"activity_5": 11.7762, "activity_10": 11.66574, "activity_20": 12.015729, "activity_30": 12.311851}, "trend_signal": 0, "fair_value": 13.023659, "relative_strength": null, "rate_of_change": -0.2970270500304304, "market_dynamics": -0.601761, "expectation": {"probability": 36.0839, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.08, "high": 12.2908, "low": 11.04, "close": 11.1, "volume": 10429840}, "trend_line": 12.584777, "activity_lines": {"activity_5": 11.540193, "activity_10": 11.571798, "activity_20": 11.889256, "activity_30": 12.211761}, "trend_signal": 0, "fair_value": 12.980911, "relative_strength": null, "rate_of_change": -0.5265271246874729, "market_dynamics": -0.660556, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.09, "high": 11.715, "low": 10.67, "close": 11.59, "volume": 9964095}, "trend_line": 12.521867, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.588078, "activity_20": 11.821981, "activity_30": 12.147582}, "trend_signal": 0, "fair_value": 12.950674, "relative_strength": null, "rate_of_change": -0.49988966828733206, "market_dynamics": -0.502172, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.53, "high": 11.85, "low": 10.79, "close": 10.92, "volume": 12359930}, "trend_line": 12.463327, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.476447, "activity_20": 11.699256, "activity_30": 12.044236}, "trend_signal": 0, "fair_value": 12.907468, "relative_strength": null, "rate_of_change": -0.4675021704031891, "market_dynamics": -0.381599, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.93, "high": 11.285, "low": 10.67, "close": 11.17, "volume": 8793954}, "trend_line": 12.384217, "activity_lines": {"activity_5": 11.244, "activity_10": 11.408082, "activity_20": 11.609242, "activity_30": 11.960795}, "trend_signal": 0, "fair_value": 12.871271, "relative_strength": null, "rate_of_change": -0.6347422321503722, "market_dynamics": -0.336459, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.04, "high": 11.24, "low": 10.62, "close": 10.63, "volume": 10090010}, "trend_line": 12.28868, "activity_lines": {"activity_5": 10.991333, "activity_10": 11.2466, "activity_20": 11.478248, "activity_30": 11.84762}, "trend_signal": 0, "fair_value": 12.825531, "relative_strength": null, "rate_of_change": -0.7714415856892706, "market_dynamics": -0.259559, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.63, "high": 11.225, "low": 10.485, "close": 11.11, "volume": 8917457}, "trend_line": 12.208513, "activity_lines": {"activity_5": 11.000667, "activity_10": 11.185689, "activity_20": 11.407844, "activity_30": 11.771576}, "trend_signal": 0, "fair_value": 12.79122, "relative_strength": null, "rate_of_change": -0.6523646152393865, "market_dynamics": -0.212988, "expectation": {"probability": 37.9233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d47c970-ed46-4ef7-885f-9e051311f2ef/", "share_image": "https://sharemaestro.com/terminal/6d47c970-ed46-4ef7-885f-9e051311f2ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}