{"ticker": {"uuid": "6d48a69d-8c31-418a-8d07-4cd8cc56a773", "symbol": "VERN", "name": "Verona Indah Pictures Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERN rose 39.08%, moving from 87.00 to 121.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 22.18 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.00"}, {"label": "12-Week Change", "value": "39.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.18"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 135.0, "low": 118.0, "close": 121.0, "volume": 1437100}, "trend_line": 120.566667, "activity_lines": {"activity_5": 128.266667, "activity_10": 131.163636, "activity_20": 122.657143, "activity_30": 121.101075}, "trend_signal": 1, "fair_value": 127.447059, "relative_strength": 22.182788, "rate_of_change": 0.05532531120331566, "market_dynamics": 0.768522, "expectation": {"probability": 42.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 262.0, "high": 262.0, "low": 184.0, "close": 200.0, "volume": 1004126600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.0, "high": 208.0, "low": 193.0, "close": 200.0, "volume": 150413800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.0, "high": 204.0, "low": 193.0, "close": 195.0, "volume": 55930400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.0, "high": 202.0, "low": 185.0, "close": 196.0, "volume": 61402200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.0, "high": 198.0, "low": 181.0, "close": 196.0, "volume": 81856500}, "trend_line": null, "activity_lines": {"activity_5": 196.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.0, "high": 199.0, "low": 189.0, "close": 190.0, "volume": 20958500}, "trend_line": null, "activity_lines": {"activity_5": 194.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.0, "high": 190.0, "low": 156.0, "close": 174.0, "volume": 105029400}, "trend_line": null, "activity_lines": {"activity_5": 187.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.0, "high": 176.0, "low": 142.0, "close": 145.0, "volume": 26553900}, "trend_line": null, "activity_lines": {"activity_5": 171.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6203, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.0, "high": 157.0, "low": 122.0, "close": 142.0, "volume": 28540400}, "trend_line": null, "activity_lines": {"activity_5": 159.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.0, "high": 143.0, "low": 124.0, "close": 125.0, "volume": 15876400}, "trend_line": null, "activity_lines": {"activity_5": 144.4, "activity_10": 163.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.0, "high": 144.0, "low": 117.0, "close": 129.0, "volume": 57025900}, "trend_line": null, "activity_lines": {"activity_5": 135.666667, "activity_10": 154.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.0, "high": 158.0, "low": 129.0, "close": 155.0, "volume": 88736100}, "trend_line": null, "activity_lines": {"activity_5": 139.666667, "activity_10": 152.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.0, "high": 165.0, "low": 144.0, "close": 147.0, "volume": 64819900}, "trend_line": null, "activity_lines": {"activity_5": 142.266667, "activity_10": 149.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.0, "high": 149.0, "low": 129.0, "close": 130.0, "volume": 49183500}, "trend_line": null, "activity_lines": {"activity_5": 139.066667, "activity_10": 143.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.0, "high": 136.0, "low": 126.0, "close": 132.0, "volume": 28279400}, "trend_line": null, "activity_lines": {"activity_5": 137.333333, "activity_10": 139.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.0, "high": 136.0, "low": 127.0, "close": 130.0, "volume": 28664600}, "trend_line": null, "activity_lines": {"activity_5": 134.466667, "activity_10": 136.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.0, "high": 131.0, "low": 128.0, "close": 128.0, "volume": 3974800}, "trend_line": null, "activity_lines": {"activity_5": 130.866667, "activity_10": 134.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.0, "high": 131.0, "low": 120.0, "close": 123.0, "volume": 12939000}, "trend_line": null, "activity_lines": {"activity_5": 127.4, "activity_10": 132.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.0, "high": 136.0, "low": 98.0, "close": 119.0, "volume": 75576100}, "trend_line": null, "activity_lines": {"activity_5": 124.2, "activity_10": 129.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.0, "high": 128.0, "low": 112.0, "close": 114.0, "volume": 17683200}, "trend_line": null, "activity_lines": {"activity_5": 120.066667, "activity_10": 126.018182, "activity_20": 138.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 153.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.0, "high": 120.0, "low": 101.0, "close": 101.0, "volume": 16880800}, "trend_line": null, "activity_lines": {"activity_5": 112.8, "activity_10": 120.618182, "activity_20": 133.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 151.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.0, "high": 110.0, "low": 98.0, "close": 103.0, "volume": 8710700}, "trend_line": null, "activity_lines": {"activity_5": 108.133333, "activity_10": 116.090909, "activity_20": 128.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 148.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.0, "high": 111.0, "low": 101.0, "close": 103.0, "volume": 4070700}, "trend_line": null, "activity_lines": {"activity_5": 105.133333, "activity_10": 112.509091, "activity_20": 124.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 146.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.0, "high": 105.0, "low": 88.0, "close": 94.0, "volume": 5128200}, "trend_line": null, "activity_lines": {"activity_5": 100.466667, "activity_10": 108.090909, "activity_20": 120.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 144.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.0, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 2011400}, "trend_line": null, "activity_lines": {"activity_5": 96.133333, "activity_10": 103.6, "activity_20": 116.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 142.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.0, "high": 102.0, "low": 77.0, "close": 90.0, "volume": 10275700}, "trend_line": null, "activity_lines": {"activity_5": 93.4, "activity_10": 99.872727, "activity_20": 112.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 140.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.0, "high": 101.0, "low": 85.0, "close": 93.0, "volume": 3160700}, "trend_line": null, "activity_lines": {"activity_5": 92.4, "activity_10": 97.418182, "activity_20": 109.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 138.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.0, "high": 99.0, "low": 89.0, "close": 92.0, "volume": 8315500}, "trend_line": null, "activity_lines": {"activity_5": 91.733333, "activity_10": 95.418182, "activity_20": 107.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 137.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.0, "high": 98.0, "low": 91.0, "close": 96.0, "volume": 4753400}, "trend_line": null, "activity_lines": {"activity_5": 93.133333, "activity_10": 94.709091, "activity_20": 105.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 135.586207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.699148, "expectation": {"probability": 22.2411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.0, "high": 113.0, "low": 93.0, "close": 104.0, "volume": 28815200}, "trend_line": 134.533333, "activity_lines": {"activity_5": 97.066667, "activity_10": 95.872727, "activity_20": 104.114286, "activity_30": 115.245161}, "trend_signal": 0, "fair_value": 134.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575299, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.0, "high": 114.0, "low": 102.0, "close": 104.0, "volume": 12463400}, "trend_line": 131.333333, "activity_lines": {"activity_5": 100.066667, "activity_10": 97.218182, "activity_20": 103.195238, "activity_30": 113.275269}, "trend_signal": 0, "fair_value": 133.548387, "relative_strength": null, "rate_of_change": -2.3785926718993786, "market_dynamics": -0.192323, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.0, "high": 110.0, "low": 99.0, "close": 108.0, "volume": 5974000}, "trend_line": 128.266667, "activity_lines": {"activity_5": 103.466667, "activity_10": 99.236364, "activity_20": 102.77619, "activity_30": 111.769892}, "trend_signal": 0, "fair_value": 132.75, "relative_strength": null, "rate_of_change": -2.335024879022904, "market_dynamics": 0.222115, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.0, "high": 114.0, "low": 106.0, "close": 108.0, "volume": 6784000}, "trend_line": 125.366667, "activity_lines": {"activity_5": 105.866667, "activity_10": 101.163636, "activity_20": 102.580952, "activity_30": 110.462366}, "trend_signal": 0, "fair_value": 132.0, "relative_strength": null, "rate_of_change": -2.2609147550392072, "market_dynamics": 0.610228, "expectation": {"probability": 30.2605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.0, "high": 115.0, "low": 107.0, "close": 113.0, "volume": 5050300}, "trend_line": 122.6, "activity_lines": {"activity_5": 108.866667, "activity_10": 103.909091, "activity_20": 103.047619, "activity_30": 109.664516}, "trend_signal": 0, "fair_value": 131.441176, "relative_strength": null, "rate_of_change": -2.2068601377110966, "market_dynamics": 0.738004, "expectation": {"probability": 29.1506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.0, "high": 113.0, "low": 107.0, "close": 110.0, "volume": 1568200}, "trend_line": 119.733333, "activity_lines": {"activity_5": 109.733333, "activity_10": 105.763636, "activity_20": 103.309524, "activity_30": 108.851613}, "trend_signal": 0, "fair_value": 130.828571, "relative_strength": null, "rate_of_change": -2.3382275693311523, "market_dynamics": 0.855914, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.0, "high": 123.0, "low": 108.0, "close": 118.0, "volume": 14795400}, "trend_line": 117.333333, "activity_lines": {"activity_5": 112.866667, "activity_10": 108.709091, "activity_20": 104.438095, "activity_30": 108.739785}, "trend_signal": 0, "fair_value": 130.472222, "relative_strength": null, "rate_of_change": -2.004454348564744, "market_dynamics": 1.004644, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.0, "high": 143.0, "low": 114.0, "close": 128.0, "volume": 38358300}, "trend_line": 115.8, "activity_lines": {"activity_5": 118.4, "activity_10": 112.963636, "activity_20": 106.57619, "activity_30": 109.427957}, "trend_signal": 0, "fair_value": 130.405405, "relative_strength": null, "rate_of_change": -1.3068179014398227, "market_dynamics": 1.176798, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.0, "high": 130.0, "low": 118.0, "close": 121.0, "volume": 5608000}, "trend_line": 115.0, "activity_lines": {"activity_5": 120.266667, "activity_10": 115.309091, "activity_20": 108.047619, "activity_30": 109.763441}, "trend_signal": 0, "fair_value": 130.157895, "relative_strength": null, "rate_of_change": -0.6908462867012065, "market_dynamics": 1.19637, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.0, "high": 124.0, "low": 115.0, "close": 120.0, "volume": 5577700}, "trend_line": 114.266667, "activity_lines": {"activity_5": 120.933333, "activity_10": 116.945455, "activity_20": 109.433333, "activity_30": 110.086022}, "trend_signal": 0, "fair_value": 129.897436, "relative_strength": null, "rate_of_change": -0.637680869565219, "market_dynamics": 1.22724, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.0, "high": 124.0, "low": 116.0, "close": 119.0, "volume": 7014100}, "trend_line": 114.066667, "activity_lines": {"activity_5": 120.8, "activity_10": 117.963636, "activity_20": 110.719048, "activity_30": 110.391398}, "trend_signal": 0, "fair_value": 129.625, "relative_strength": null, "rate_of_change": -0.17502917101800375, "market_dynamics": 1.164688, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.0, "high": 178.0, "low": 115.0, "close": 154.0, "volume": 73527500}, "trend_line": 114.9, "activity_lines": {"activity_5": 131.733333, "activity_10": 125.072727, "activity_20": 115.314286, "activity_30": 112.967742}, "trend_signal": 0, "fair_value": 130.219512, "relative_strength": null, "rate_of_change": 0.7305666255681954, "market_dynamics": 1.165488, "expectation": {"probability": 30.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.0, "high": 181.0, "low": 141.0, "close": 163.0, "volume": 41397400}, "trend_line": 115.166667, "activity_lines": {"activity_5": 143.266667, "activity_10": 132.909091, "activity_20": 120.514286, "activity_30": 116.070968}, "trend_signal": 1, "fair_value": 131.0, "relative_strength": null, "rate_of_change": 0.232086161879894, "market_dynamics": 1.269338, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.0, "high": 167.0, "low": 151.0, "close": 156.0, "volume": 10138300}, "trend_line": 115.466667, "activity_lines": {"activity_5": 150.133333, "activity_10": 138.472727, "activity_20": 124.761905, "activity_30": 118.705376}, "trend_signal": 1, "fair_value": 131.581395, "relative_strength": null, "rate_of_change": 0.2604920397670249, "market_dynamics": 1.299281, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.0, "high": 162.0, "low": 148.0, "close": 154.0, "volume": 4253800}, "trend_line": 116.266667, "activity_lines": {"activity_5": 154.0, "activity_10": 142.8, "activity_20": 128.566667, "activity_30": 121.191398}, "trend_signal": 1, "fair_value": 132.090909, "relative_strength": null, "rate_of_change": 0.6928406446511504, "market_dynamics": 1.294745, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.0, "high": 155.0, "low": 138.0, "close": 142.0, "volume": 16895600}, "trend_line": 116.6, "activity_lines": {"activity_5": 151.6, "activity_10": 144.2, "activity_20": 130.942857, "activity_30": 122.851613}, "trend_signal": 1, "fair_value": 132.311111, "relative_strength": null, "rate_of_change": 0.2866969601872187, "market_dynamics": 1.138685, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.0, "high": 144.0, "low": 114.0, "close": 118.0, "volume": 72360300}, "trend_line": 116.2, "activity_lines": {"activity_5": 139.666667, "activity_10": 140.654545, "activity_20": 130.785714, "activity_30": 122.941935}, "trend_signal": 1, "fair_value": 132.0, "relative_strength": null, "rate_of_change": -0.3430531732418452, "market_dynamics": 0.881819, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.0, "high": 152.0, "low": 106.0, "close": 132.0, "volume": 139753000}, "trend_line": 116.333333, "activity_lines": {"activity_5": 134.8, "activity_10": 139.654545, "activity_20": 131.828571, "activity_30": 123.96129}, "trend_signal": 1, "fair_value": 132.0, "relative_strength": null, "rate_of_change": 0.11474440619620761, "market_dynamics": 0.784803, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.0, "high": 138.0, "low": 121.0, "close": 123.0, "volume": 32482700}, "trend_line": 116.333333, "activity_lines": {"activity_5": 129.0, "activity_10": 136.945455, "activity_20": 131.828571, "activity_30": 124.391398}, "trend_signal": 1, "fair_value": 131.8125, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.532896, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.0, "high": 156.0, "low": 123.0, "close": 131.0, "volume": 142560000}, "trend_line": 116.733333, "activity_lines": {"activity_5": 128.066667, "activity_10": 135.654545, "activity_20": 132.442857, "activity_30": 125.337634}, "trend_signal": 1, "fair_value": 131.795918, "relative_strength": null, "rate_of_change": 0.34383954253249643, "market_dynamics": 0.407525, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.0, "high": 146.0, "low": 130.0, "close": 132.0, "volume": 35363400}, "trend_line": 117.333333, "activity_lines": {"activity_5": 129.0, "activity_10": 134.345455, "activity_20": 132.985714, "activity_30": 126.322581}, "trend_signal": 1, "fair_value": 131.8, "relative_strength": null, "rate_of_change": 0.5139920060365228, "market_dynamics": 0.250134, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.0, "high": 154.0, "low": 132.0, "close": 145.0, "volume": 65428200}, "trend_line": 118.8, "activity_lines": {"activity_5": 134.933333, "activity_10": 135.163636, "activity_20": 134.633333, "activity_30": 128.107527}, "trend_signal": 1, "fair_value": 132.058824, "relative_strength": null, "rate_of_change": 1.2500002876420473, "market_dynamics": 0.10535, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.0, "high": 150.0, "low": 123.0, "close": 124.0, "volume": 24677400}, "trend_line": 119.5, "activity_lines": {"activity_5": 132.066667, "activity_10": 132.327273, "activity_20": 134.085714, "activity_30": 128.443011}, "trend_signal": 1, "fair_value": 131.903846, "relative_strength": -17.711536, "rate_of_change": 0.5892255892255917, "market_dynamics": -0.017035, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.0, "high": 132.0, "low": 115.0, "close": 119.0, "volume": 18387800}, "trend_line": 120.033333, "activity_lines": {"activity_5": 128.066667, "activity_10": 129.290909, "activity_20": 132.985714, "activity_30": 128.410753}, "trend_signal": 1, "fair_value": 131.660377, "relative_strength": -16.599589, "rate_of_change": 0.44630376569037566, "market_dynamics": -0.273178, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.0, "high": 123.0, "low": 117.0, "close": 119.0, "volume": 5228200}, "trend_line": 120.866667, "activity_lines": {"activity_5": 124.333333, "activity_10": 126.927273, "activity_20": 131.833333, "activity_30": 128.344086}, "trend_signal": 1, "fair_value": 131.425926, "relative_strength": -19.208209, "rate_of_change": 0.6942521541078992, "market_dynamics": -0.405851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.0, "high": 121.0, "low": 117.0, "close": 119.0, "volume": 4843000}, "trend_line": 121.833333, "activity_lines": {"activity_5": 121.4, "activity_10": 125.2, "activity_20": 130.652381, "activity_30": 128.223656}, "trend_signal": 0, "fair_value": 131.2, "relative_strength": -17.177974, "rate_of_change": 0.7997788174302757, "market_dynamics": -0.663201, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.0, "high": 125.0, "low": 114.0, "close": 121.0, "volume": 12475600}, "trend_line": 122.866667, "activity_lines": {"activity_5": 120.0, "activity_10": 124.254545, "activity_20": 129.619048, "activity_30": 128.169892}, "trend_signal": 0, "fair_value": 131.017857, "relative_strength": -17.039846, "rate_of_change": 0.8481537642904432, "market_dynamics": -0.743696, "expectation": {"probability": 32.6984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.0, "high": 122.0, "low": 117.0, "close": 119.0, "volume": 3862200}, "trend_line": 123.733333, "activity_lines": {"activity_5": 119.533333, "activity_10": 122.890909, "activity_20": 128.380952, "activity_30": 127.92043}, "trend_signal": 0, "fair_value": 130.807018, "relative_strength": -17.01095, "rate_of_change": 0.7053711321069651, "market_dynamics": -0.799596, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.0, "high": 152.0, "low": 116.0, "close": 128.0, "volume": 141339000}, "trend_line": 124.933333, "activity_lines": {"activity_5": 122.4, "activity_10": 123.4, "activity_20": 128.042857, "activity_30": 128.195699}, "trend_signal": 0, "fair_value": 130.758621, "relative_strength": -10.057449, "rate_of_change": 0.969827588819581, "market_dynamics": -0.657701, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.0, "high": 142.0, "low": 125.0, "close": 126.0, "volume": 41803500}, "trend_line": 125.933333, "activity_lines": {"activity_5": 124.0, "activity_10": 123.454545, "activity_20": 127.480952, "activity_30": 128.264516}, "trend_signal": 0, "fair_value": 130.677966, "relative_strength": -11.50142, "rate_of_change": 0.8004268964792607, "market_dynamics": -0.558679, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.0, "high": 139.0, "low": 125.0, "close": 136.0, "volume": 22701500}, "trend_line": 127.0, "activity_lines": {"activity_5": 128.466667, "activity_10": 125.418182, "activity_20": 127.842857, "activity_30": 128.913978}, "trend_signal": 0, "fair_value": 130.766667, "relative_strength": -5.346992, "rate_of_change": 0.8470092664028794, "market_dynamics": -0.260864, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.0, "high": 138.0, "low": 123.0, "close": 123.0, "volume": 11289900}, "trend_line": 127.633333, "activity_lines": {"activity_5": 127.466667, "activity_10": 124.945455, "activity_20": 126.885714, "activity_30": 128.655914}, "trend_signal": 0, "fair_value": 130.639344, "relative_strength": -14.16991, "rate_of_change": 0.4986874015747978, "market_dynamics": -0.14202, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.0, "high": 141.0, "low": 124.0, "close": 127.0, "volume": 26071200}, "trend_line": 128.266667, "activity_lines": {"activity_5": 127.666667, "activity_10": 125.6, "activity_20": 126.457143, "activity_30": 128.615054}, "trend_signal": 0, "fair_value": 130.580645, "relative_strength": -10.613844, "rate_of_change": 0.4962136340982486, "market_dynamics": -0.115018, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.0, "high": 129.0, "low": 121.0, "close": 123.0, "volume": 4083100}, "trend_line": 128.766667, "activity_lines": {"activity_5": 126.0, "activity_10": 125.472727, "activity_20": 125.819048, "activity_30": 128.275269}, "trend_signal": 0, "fair_value": 130.460317, "relative_strength": -12.287283, "rate_of_change": 0.3898128887998625, "market_dynamics": -0.09947, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.0, "high": 128.0, "low": 121.0, "close": 124.0, "volume": 3268900}, "trend_line": 129.133333, "activity_lines": {"activity_5": 125.0, "activity_10": 125.454545, "activity_20": 125.433333, "activity_30": 127.967742}, "trend_signal": 0, "fair_value": 130.359375, "relative_strength": -12.898161, "rate_of_change": 0.284752264341812, "market_dynamics": -0.273059, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.0, "high": 126.0, "low": 122.0, "close": 124.0, "volume": 7648900}, "trend_line": 129.6, "activity_lines": {"activity_5": 124.133333, "activity_10": 125.345455, "activity_20": 125.190476, "activity_30": 127.636559}, "trend_signal": 0, "fair_value": 130.261538, "relative_strength": -14.061954, "rate_of_change": 0.3613838419240686, "market_dynamics": -0.270838, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.0, "high": 131.0, "low": 121.0, "close": 126.0, "volume": 14139000}, "trend_line": 129.866667, "activity_lines": {"activity_5": 124.733333, "activity_10": 125.509091, "activity_20": 125.22381, "activity_30": 127.404301}, "trend_signal": 0, "fair_value": 130.19697, "relative_strength": -13.551265, "rate_of_change": 0.2057615740740837, "market_dynamics": -0.228854, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.0, "high": 146.0, "low": 121.0, "close": 124.0, "volume": 69743000}, "trend_line": 129.733333, "activity_lines": {"activity_5": 124.466667, "activity_10": 125.218182, "activity_20": 125.028571, "activity_30": 127.025806}, "trend_signal": 0, "fair_value": 130.104478, "relative_strength": -13.263739, "rate_of_change": -0.10266991760096465, "market_dynamics": -0.008121, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.0, "high": 128.0, "low": 90.0, "close": 110.0, "volume": 12890600}, "trend_line": 129.366667, "activity_lines": {"activity_5": 119.733333, "activity_10": 122.290909, "activity_20": 123.538095, "activity_30": 125.752688}, "trend_signal": 0, "fair_value": 129.808824, "relative_strength": -16.822163, "rate_of_change": -0.28263052487827545, "market_dynamics": -0.107024, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.0, "high": 112.0, "low": 94.0, "close": 102.0, "volume": 4537000}, "trend_line": 128.766667, "activity_lines": {"activity_5": 113.2, "activity_10": 118.236364, "activity_20": 121.347619, "activity_30": 123.987097}, "trend_signal": 0, "fair_value": 129.405797, "relative_strength": -18.530231, "rate_of_change": -0.4637979890136571, "market_dynamics": -0.246825, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 115.0, "low": 99.0, "close": 110.0, "volume": 7466200}, "trend_line": 128.466667, "activity_lines": {"activity_5": 110.8, "activity_10": 116.072727, "activity_20": 120.057143, "activity_30": 122.776344}, "trend_signal": 0, "fair_value": 129.128571, "relative_strength": -14.599471, "rate_of_change": -0.2329795489697744, "market_dynamics": -0.501449, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.0, "high": 118.0, "low": 108.0, "close": 114.0, "volume": 3882200}, "trend_line": 127.133333, "activity_lines": {"activity_5": 110.666667, "activity_10": 115.109091, "activity_20": 119.252381, "activity_30": 121.843011}, "trend_signal": 0, "fair_value": 128.915493, "relative_strength": -11.681836, "rate_of_change": -1.0378832355010874, "market_dynamics": -0.802244, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.0, "high": 118.0, "low": 109.0, "close": 109.0, "volume": 2229700}, "trend_line": 125.333333, "activity_lines": {"activity_5": 109.666667, "activity_10": 113.4, "activity_20": 118.119048, "activity_30": 120.673118}, "trend_signal": 0, "fair_value": 128.638889, "relative_strength": -14.813688, "rate_of_change": -1.4158363959513256, "market_dynamics": -0.894495, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.0, "high": 107.0, "low": 90.0, "close": 94.0, "volume": 8909000}, "trend_line": 123.266667, "activity_lines": {"activity_5": 104.666667, "activity_10": 109.290909, "activity_20": 115.628571, "activity_30": 118.651613}, "trend_signal": 0, "fair_value": 128.164384, "relative_strength": -19.875171, "rate_of_change": -1.6489356426833377, "market_dynamics": -0.908744, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.0, "high": 97.0, "low": 83.0, "close": 87.0, "volume": 5991000}, "trend_line": 121.033333, "activity_lines": {"activity_5": 98.4, "activity_10": 104.436364, "activity_20": 112.590476, "activity_30": 116.311828}, "trend_signal": 0, "fair_value": 127.608108, "relative_strength": -20.854209, "rate_of_change": -1.811790692775038, "market_dynamics": -0.94965, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.0, "high": 97.0, "low": 84.0, "close": 91.0, "volume": 941800}, "trend_line": 119.333333, "activity_lines": {"activity_5": 94.466667, "activity_10": 100.981818, "activity_20": 110.085714, "activity_30": 114.374194}, "trend_signal": 0, "fair_value": 127.12, "relative_strength": -16.548547, "rate_of_change": -1.4045717471896795, "market_dynamics": -1.045783, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.0, "high": 104.0, "low": 88.0, "close": 102.0, "volume": 2853500}, "trend_line": 118.8, "activity_lines": {"activity_5": 95.466667, "activity_10": 100.127273, "activity_20": 108.761905, "activity_30": 113.255914}, "trend_signal": 0, "fair_value": 126.789474, "relative_strength": -6.255929, "rate_of_change": -0.4469270962204659, "market_dynamics": -0.974003, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.0, "high": 136.0, "low": 98.0, "close": 130.0, "volume": 32691300}, "trend_line": 118.733333, "activity_lines": {"activity_5": 106.6, "activity_10": 104.8, "activity_20": 110.195238, "activity_30": 113.978495}, "trend_signal": 0, "fair_value": 126.831169, "relative_strength": 19.968816, "rate_of_change": -0.05611700336699947, "market_dynamics": -0.540377, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.0, "high": 144.0, "low": 126.0, "close": 135.0, "volume": 60027900}, "trend_line": 119.133333, "activity_lines": {"activity_5": 118.0, "activity_10": 110.272727, "activity_20": 112.052381, "activity_30": 115.027957}, "trend_signal": 0, "fair_value": 126.935897, "relative_strength": 16.828698, "rate_of_change": 0.3368893889300585, "market_dynamics": -0.001678, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.0, "high": 144.0, "low": 130.0, "close": 137.0, "volume": 39898300}, "trend_line": 119.333333, "activity_lines": {"activity_5": 127.333333, "activity_10": 115.654545, "activity_20": 114.066667, "activity_30": 116.180645}, "trend_signal": 0, "fair_value": 127.063291, "relative_strength": 15.332562, "rate_of_change": 0.16787912749826522, "market_dynamics": 0.564632, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.0, "high": 149.0, "low": 136.0, "close": 137.0, "volume": 51188700}, "trend_line": 119.5, "activity_lines": {"activity_5": 133.333333, "activity_10": 120.4, "activity_20": 116.028571, "activity_30": 117.32043}, "trend_signal": 0, "fair_value": 127.1875, "relative_strength": 22.669067, "rate_of_change": 0.13966508418901188, "market_dynamics": 1.082089, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.0, "high": 146.0, "low": 134.0, "close": 136.0, "volume": 30127300}, "trend_line": 119.2, "activity_lines": {"activity_5": 135.933333, "activity_10": 124.472727, "activity_20": 117.890476, "activity_30": 118.384946}, "trend_signal": 0, "fair_value": 127.296296, "relative_strength": 23.96486, "rate_of_change": -0.2510460251046001, "market_dynamics": 1.173316, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.0, "high": 144.0, "low": 135.0, "close": 139.0, "volume": 35045800}, "trend_line": 119.7, "activity_lines": {"activity_5": 137.266667, "activity_10": 128.690909, "activity_20": 119.97619, "activity_30": 119.662366}, "trend_signal": 0, "fair_value": 127.439024, "relative_strength": 25.746134, "rate_of_change": 0.41946308724832215, "market_dynamics": 1.204004, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.0, "high": 148.0, "low": 136.0, "close": 143.0, "volume": 26800600}, "trend_line": 120.5, "activity_lines": {"activity_5": 139.333333, "activity_10": 133.090909, "activity_20": 122.385714, "activity_30": 121.165591}, "trend_signal": 1, "fair_value": 127.626506, "relative_strength": 33.02937, "rate_of_change": 0.6683375104427712, "market_dynamics": 1.203826, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.0, "high": 145.0, "low": 112.0, "close": 119.0, "volume": 28869400}, "trend_line": 120.5, "activity_lines": {"activity_5": 132.866667, "activity_10": 132.236364, "activity_20": 122.414286, "activity_30": 121.068817}, "trend_signal": 1, "fair_value": 127.52381, "relative_strength": 20.158793, "rate_of_change": 0.0, "market_dynamics": 1.003916, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 135.0, "low": 118.0, "close": 121.0, "volume": 1437100}, "trend_line": 120.566667, "activity_lines": {"activity_5": 128.266667, "activity_10": 131.163636, "activity_20": 122.657143, "activity_30": 121.101075}, "trend_signal": 1, "fair_value": 127.447059, "relative_strength": 22.182788, "rate_of_change": 0.05532531120331566, "market_dynamics": 0.768522, "expectation": {"probability": 42.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d48a69d-8c31-418a-8d07-4cd8cc56a773/", "share_image": "https://sharemaestro.com/terminal/6d48a69d-8c31-418a-8d07-4cd8cc56a773/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}