{"ticker": {"uuid": "6d49020e-9d51-4730-8bf0-1debd2a09974", "symbol": "ORCY", "name": "Harvest Oracle Enhanced High Income Shares ETF Class A CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ORCY fell 30.75%, moving from 8.26 to 5.72. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 37.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.72"}, {"label": "12-Week Change", "value": "-30.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.37, "close": 5.72, "volume": 747800}, "trend_line": null, "activity_lines": {"activity_5": 6.617953, "activity_10": 7.745028, "activity_20": 8.225136, "activity_30": null}, "trend_signal": 0, "fair_value": 8.133312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 10.266501, "high": 10.266501, "low": 9.689232, "close": 9.955664, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.955663, "high": 9.964545, "low": 8.65903, "close": 8.934343, "volume": 53600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.445004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.245179, "high": 9.342872, "low": 7.930784, "close": 8.055118, "volume": 103600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.981708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.490291, "high": 8.499171, "low": 6.47429, "close": 6.829533, "volume": 112700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.443665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.211417, "high": 8.010713, "low": 7.211417, "close": 7.779805, "volume": 35700}, "trend_line": null, "activity_lines": {"activity_5": 7.880457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.310893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.753161, "high": 7.753161, "low": 7.171453, "close": 7.202536, "volume": 53900}, "trend_line": null, "activity_lines": {"activity_5": 7.511005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.126167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.087083, "high": 7.380158, "low": 6.705198, "close": 6.924684, "volume": 119500}, "trend_line": null, "activity_lines": {"activity_5": 7.232478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.954526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.162834, "high": 7.721572, "low": 7.00712, "close": 7.483421, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 7.274173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.895638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.236111, "high": 8.362746, "low": 7.071237, "close": 7.648294, "volume": 39100}, "trend_line": null, "activity_lines": {"activity_5": 7.408939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.868155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.73073, "high": 7.822327, "low": 7.309388, "close": 7.364346, "volume": 42700}, "trend_line": null, "activity_lines": {"activity_5": 7.394472, "activity_10": 7.495279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.817774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.556698, "high": 7.703252, "low": 6.869726, "close": 6.924684, "volume": 38100}, "trend_line": null, "activity_lines": {"activity_5": 7.261147, "activity_10": 7.332899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.736584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.00712, "high": 7.706072, "low": 6.805608, "close": 7.355364, "volume": 19700}, "trend_line": null, "activity_lines": {"activity_5": 7.289907, "activity_10": 7.303933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.704816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.31745, "high": 7.611285, "low": 6.739258, "close": 6.900393, "volume": 95300}, "trend_line": null, "activity_lines": {"activity_5": 7.138297, "activity_10": 7.220954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.642937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.938308, "high": 9.146813, "low": 6.938308, "close": 8.758192, "volume": 83700}, "trend_line": null, "activity_lines": {"activity_5": 7.644823, "activity_10": 7.496751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.722598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.815063, "high": 9.393256, "low": 8.521227, "close": 8.663406, "volume": 83100}, "trend_line": null, "activity_lines": {"activity_5": 8.045759, "activity_10": 7.720248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.785319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.303039, "high": 8.325931, "low": 7.741324, "close": 8.259928, "volume": 49900}, "trend_line": null, "activity_lines": {"activity_5": 8.225599, "activity_10": 7.85432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.814982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.580518, "high": 9.570577, "low": 8.580518, "close": 9.476286, "volume": 42200}, "trend_line": null, "activity_lines": {"activity_5": 8.721876, "activity_10": 8.190323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.912706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.353707, "high": 9.702586, "low": 8.87282, "close": 9.495145, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 9.083044, "activity_10": 8.483362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.000619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.42914, "high": 9.570577, "low": 8.740814, "close": 9.419711, "volume": 34900}, "trend_line": null, "activity_lines": {"activity_5": 9.246084, "activity_10": 8.726109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.075308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65544, "high": 10.961834, "low": 9.31599, "close": 10.961834, "volume": 34200}, "trend_line": null, "activity_lines": {"activity_5": 9.879063, "activity_10": 9.217034, "activity_20": 8.482508, "activity_30": null}, "trend_signal": 0, "fair_value": 8.219634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.02461, "high": 11.029439, "low": 10.459617, "close": 10.546539, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 10.220383, "activity_10": 9.567042, "activity_20": 8.704118, "activity_30": null}, "trend_signal": 0, "fair_value": 8.330439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.194419, "high": 9.194419, "low": 8.779124, "close": 9.049548, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 9.910264, "activity_10": 9.579018, "activity_20": 8.780343, "activity_30": null}, "trend_signal": 0, "fair_value": 8.363126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.319972, "high": 9.735266, "low": 8.788783, "close": 9.262025, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 9.699421, "activity_10": 9.598823, "activity_20": 8.876256, "activity_30": null}, "trend_signal": 0, "fair_value": 8.402209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.165444, "high": 9.165444, "low": 7.098632, "close": 7.098632, "volume": 169600}, "trend_line": null, "activity_lines": {"activity_5": 8.782988, "activity_10": 9.182345, "activity_20": 8.760385, "activity_30": null}, "trend_signal": 0, "fair_value": 8.347893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.311108, "high": 7.311108, "low": 6.52, "close": 6.91, "volume": 151100}, "trend_line": null, "activity_lines": {"activity_5": 7.958416, "activity_10": 8.761744, "activity_20": 8.625267, "activity_30": null}, "trend_signal": 0, "fair_value": 8.290377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.88, "high": 7.08, "low": 6.43, "close": 6.62, "volume": 425400}, "trend_line": null, "activity_lines": {"activity_5": 7.3073, "activity_10": 8.320296, "activity_20": 8.466672, "activity_30": null}, "trend_signal": 0, "fair_value": 8.226132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.37, "close": 5.72, "volume": 747800}, "trend_line": null, "activity_lines": {"activity_5": 6.617953, "activity_10": 7.745028, "activity_20": 8.225136, "activity_30": null}, "trend_signal": 0, "fair_value": 8.133312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d49020e-9d51-4730-8bf0-1debd2a09974/", "share_image": "https://sharemaestro.com/terminal/6d49020e-9d51-4730-8bf0-1debd2a09974/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}