{"ticker": {"uuid": "6d4b3a3f-a556-4b0d-8098-d0b37071efbf", "symbol": "JRDE", "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JRDE rose 2.90%, moving from 4,159.25 to 4,279.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.43 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 62.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4,279.75"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4292.0, "high": 4307.75, "low": 4270.5, "close": 4279.75, "volume": 755}, "trend_line": 4202.858543, "activity_lines": {"activity_5": 4314.865473, "activity_10": 4296.79396, "activity_20": 4242.233306, "activity_30": 4229.698239}, "trend_signal": 1, "fair_value": 3538.412644, "relative_strength": -0.428146, "rate_of_change": 0.19536696782934682, "market_dynamics": 0.510929, "expectation": {"probability": 62.9866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3017.496094, "high": 3029.120361, "low": 2982.861572, "close": 3029.120361, "volume": 1020}, "trend_line": 2966.151701, "activity_lines": {"activity_5": 2991.802881, "activity_10": 2974.818967, "activity_20": 2984.773735, "activity_30": 2978.746201}, "trend_signal": 1, "fair_value": 2765.520478, "relative_strength": 4.895188, "rate_of_change": 0.31559827489100334, "market_dynamics": -0.68807, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3030.543457, "high": 3030.543457, "low": 2965.307025, "close": 2974.795654, "volume": 1491}, "trend_line": 2970.351937, "activity_lines": {"activity_5": 2991.196826, "activity_10": 2975.352219, "activity_20": 2984.555379, "activity_30": 2979.303875}, "trend_signal": 1, "fair_value": 2767.634369, "relative_strength": 4.574257, "rate_of_change": 0.14160556921562967, "market_dynamics": -0.571195, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2966.967285, "high": 3020.817139, "low": 2956.292283, "close": 2978.591553, "volume": 680}, "trend_line": 2972.126229, "activity_lines": {"activity_5": 2992.761637, "activity_10": 2977.167103, "activity_20": 2983.891649, "activity_30": 2979.835463}, "trend_signal": 1, "fair_value": 2769.74394, "relative_strength": 5.058004, "rate_of_change": 0.059733393134284996, "market_dynamics": -0.620967, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2976.93042, "high": 2976.93042, "low": 2886.311035, "close": 2886.311035, "volume": 0}, "trend_line": 2972.152734, "activity_lines": {"activity_5": 2956.545345, "activity_10": 2962.286936, "activity_20": 2973.806333, "activity_30": 2974.298999}, "trend_signal": 0, "fair_value": 2770.89807, "relative_strength": 5.244342, "rate_of_change": 0.0008917858111542369, "market_dynamics": -0.878046, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2889.869606, "high": 2923.080566, "low": 2889.869606, "close": 2922.84375, "volume": 967}, "trend_line": 2972.626782, "activity_lines": {"activity_5": 2938.263281, "activity_10": 2955.129781, "activity_20": 2967.553578, "activity_30": 2971.117774}, "trend_signal": 0, "fair_value": 2772.387734, "relative_strength": 5.217574, "rate_of_change": 0.0159496513950026, "market_dynamics": -1.033032, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2967.679102, "high": 2977.642334, "low": 2957.952637, "close": 2959.138672, "volume": 340}, "trend_line": 2970.907536, "activity_lines": {"activity_5": 2938.532015, "activity_10": 2955.698668, "activity_20": 2964.994034, "activity_30": 2970.247574}, "trend_signal": 0, "fair_value": 2774.200849, "relative_strength": 4.51741, "rate_of_change": -0.0578359184008609, "market_dynamics": -1.064793, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2953.683105, "high": 2953.683105, "low": 2938.737793, "close": 2949.650146, "volume": 145}, "trend_line": 2970.773975, "activity_lines": {"activity_5": 2940.303353, "activity_10": 2953.730518, "activity_20": 2961.948626, "activity_30": 2968.876129}, "trend_signal": 0, "fair_value": 2775.887862, "relative_strength": 3.804545, "rate_of_change": -0.004495629647899608, "market_dynamics": -1.100933, "expectation": {"probability": 61.7813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2953.919922, "high": 3014.175021, "low": 2945.85498, "close": 3003.974365, "volume": 2552}, "trend_line": 2970.431331, "activity_lines": {"activity_5": 2961.859131, "activity_10": 2962.343661, "activity_20": 2964.618884, "activity_30": 2971.01809}, "trend_signal": 0, "fair_value": 2778.060114, "relative_strength": 2.355932, "rate_of_change": -0.011533829328106029, "market_dynamics": -0.74525, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2968.15332, "high": 3002.788239, "low": 2966.967285, "close": 2974.55835, "volume": 1652}, "trend_line": 2970.876546, "activity_lines": {"activity_5": 2971.917383, "activity_10": 2963.232133, "activity_20": 2964.645679, "activity_30": 2971.284349}, "trend_signal": 0, "fair_value": 2779.913871, "relative_strength": 1.57417, "rate_of_change": 0.01498822731075581, "market_dynamics": -0.524834, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2950.598877, "high": 2950.598877, "low": 2919.99707, "close": 2946.091797, "volume": 0}, "trend_line": 2968.903149, "activity_lines": {"activity_5": 2966.60363, "activity_10": 2958.910369, "activity_20": 2962.168162, "activity_30": 2969.685333}, "trend_signal": 0, "fair_value": 2781.466936, "relative_strength": 1.464324, "rate_of_change": -0.06642473927961562, "market_dynamics": -0.430455, "expectation": {"probability": 60.0622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2912.168701, "high": 2912.168701, "low": 2875.635782, "close": 2911.694092, "volume": 1360}, "trend_line": 2968.313908, "activity_lines": {"activity_5": 2948.274105, "activity_10": 2949.671555, "activity_20": 2956.778442, "activity_30": 2965.994426}, "trend_signal": 0, "fair_value": 2782.672743, "relative_strength": 1.644187, "rate_of_change": -0.01984709404207409, "market_dynamics": -0.427385, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2898.172363, "high": 2967.560547, "low": 2898.172363, "close": 2945.689453, "volume": 0}, "trend_line": 2972.991919, "activity_lines": {"activity_5": 2944.439339, "activity_10": 2948.748739, "activity_20": 2955.290404, "activity_30": 2964.534784}, "trend_signal": 0, "fair_value": 2784.168309, "relative_strength": 1.268215, "rate_of_change": 0.15759825763010135, "market_dynamics": -0.547849, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2950.206463, "high": 2953.534424, "low": 2884.118057, "close": 2865.812988, "volume": 1218}, "trend_line": 2973.663395, "activity_lines": {"activity_5": 2914.243131, "activity_10": 2933.832133, "activity_20": 2946.488593, "activity_30": 2957.620014}, "trend_signal": 0, "fair_value": 2784.910534, "relative_strength": 1.014059, "rate_of_change": 0.02258586697490395, "market_dynamics": -0.77135, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2860.345329, "high": 2879.125488, "low": 2839.425293, "close": 2839.425293, "volume": 634}, "trend_line": 2969.627742, "activity_lines": {"activity_5": 2884.461784, "activity_10": 2916.168284, "activity_20": 2935.732506, "activity_30": 2948.959492}, "trend_signal": 0, "fair_value": 2785.401657, "relative_strength": 1.464084, "rate_of_change": -0.13571317475897135, "market_dynamics": -0.960646, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2865.575098, "high": 2922.630127, "low": 2854.401611, "close": 2905.275879, "volume": 340}, "trend_line": 2967.386296, "activity_lines": {"activity_5": 2885.639502, "activity_10": 2911.329736, "activity_20": 2931.754209, "activity_30": 2944.807758}, "trend_signal": 0, "fair_value": 2786.471963, "relative_strength": 1.894669, "rate_of_change": -0.07547902278453311, "market_dynamics": -1.032313, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2900.758789, "high": 2949.49292, "low": 2900.283363, "close": 2925.007324, "volume": 340}, "trend_line": 2963.323942, "activity_lines": {"activity_5": 2896.11543, "activity_10": 2910.39814, "activity_20": 2930.033911, "activity_30": 2942.073631}, "trend_signal": 0, "fair_value": 2787.69794, "relative_strength": 3.272313, "rate_of_change": -0.13690007281748737, "market_dynamics": -1.136976, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2939.508301, "high": 3014.155273, "low": 2939.508301, "close": 3014.155273, "volume": 0}, "trend_line": 2961.680599, "activity_lines": {"activity_5": 2935.419791, "activity_10": 2926.295832, "activity_20": 2936.753797, "activity_30": 2945.353072}, "trend_signal": 0, "fair_value": 2789.684408, "relative_strength": 4.219329, "rate_of_change": -0.05545607001342772, "market_dynamics": -0.796633, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3015.34375, "high": 3015.34375, "low": 3001.55542, "close": 3015.106201, "volume": 1300}, "trend_line": 2960.945223, "activity_lines": {"activity_5": 2970.476741, "activity_10": 2941.193599, "activity_20": 2943.441504, "activity_30": 2948.799885}, "trend_signal": 0, "fair_value": 2791.644597, "relative_strength": 4.288657, "rate_of_change": -0.0248296862344957, "market_dynamics": -0.22968, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3004.883789, "high": 3019.86084, "low": 2989.669189, "close": 3019.86084, "volume": 0}, "trend_line": 2961.007788, "activity_lines": {"activity_5": 2997.16569, "activity_10": 2956.753449, "activity_20": 2949.906659, "activity_30": 2952.600893}, "trend_signal": 0, "fair_value": 2793.611978, "relative_strength": 3.692885, "rate_of_change": 0.002113007681254298, "market_dynamics": 0.230541, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3018.196777, "high": 3064.553955, "low": 3018.196777, "close": 3064.553955, "volume": 0}, "trend_line": 2962.41014, "activity_lines": {"activity_5": 3026.723307, "activity_10": 2979.615638, "activity_20": 2960.40354, "activity_30": 2959.28129}, "trend_signal": 0, "fair_value": 2795.927722, "relative_strength": 4.668102, "rate_of_change": 0.047360631933605186, "market_dynamics": 0.662432, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3071.685303, "high": 3099.261719, "low": 3071.685303, "close": 3094.031982, "volume": 0}, "trend_line": 2963.839876, "activity_lines": {"activity_5": 3055.488395, "activity_10": 3005.683611, "activity_20": 2973.493934, "activity_30": 2967.773022}, "trend_signal": 1, "fair_value": 2798.454029, "relative_strength": 5.152737, "rate_of_change": 0.048262594726334825, "market_dynamics": 0.877527, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3096.171387, "high": 3123.510254, "low": 3096.171387, "close": 3116.854004, "volume": 0}, "trend_line": 2967.490796, "activity_lines": {"activity_5": 3080.592513, "activity_10": 3032.585809, "activity_20": 2988.44875, "activity_30": 2977.644901}, "trend_signal": 1, "fair_value": 2801.129659, "relative_strength": 4.056273, "rate_of_change": 0.12318209325556838, "market_dynamics": 0.874251, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3138.962865, "high": 3145.143555, "low": 3130.404651, "close": 3145.143555, "volume": 20054}, "trend_line": 2972.88995, "activity_lines": {"activity_5": 3108.279899, "activity_10": 3061.519478, "activity_20": 3005.421341, "activity_30": 2989.10637}, "trend_signal": 1, "fair_value": 2803.996442, "relative_strength": 4.321239, "rate_of_change": 0.1819434118305579, "market_dynamics": 1.104694, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3128.502197, "high": 3128.502197, "low": 3089.514893, "close": 3094.745117, "volume": 0}, "trend_line": 2977.85647, "activity_lines": {"activity_5": 3110.498649, "activity_10": 3076.211057, "activity_20": 3016.800977, "activity_30": 2996.967993}, "trend_signal": 1, "fair_value": 2806.399323, "relative_strength": 3.066561, "rate_of_change": 0.16706033803908368, "market_dynamics": 1.106759, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3098.548584, "high": 3098.548584, "low": 3071.425293, "close": 3088.33667, "volume": 0}, "trend_line": 2981.306795, "activity_lines": {"activity_5": 3105.588965, "activity_10": 3085.095286, "activity_20": 3026.57774, "activity_30": 3004.095748}, "trend_signal": 1, "fair_value": 2808.710285, "relative_strength": 3.56219, "rate_of_change": 0.11586606120071977, "market_dynamics": 1.066155, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3075.712891, "high": 3075.712891, "low": 3024.502441, "close": 3046.17749, "volume": 1628}, "trend_line": 2985.696484, "activity_lines": {"activity_5": 3085.040706, "activity_10": 3082.985831, "activity_20": 3031.551282, "activity_30": 3008.280954}, "trend_signal": 1, "fair_value": 2810.640913, "relative_strength": 4.190805, "rate_of_change": 0.14724043185901264, "market_dynamics": 0.946964, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3060.707031, "high": 3126.447021, "low": 3050.940918, "close": 3126.447021, "volume": 1}, "trend_line": 2990.298747, "activity_lines": {"activity_5": 3094.439258, "activity_10": 3093.267742, "activity_20": 3043.755071, "activity_30": 3017.361634}, "trend_signal": 1, "fair_value": 2813.187736, "relative_strength": 4.331728, "rate_of_change": 0.15414369895475838, "market_dynamics": 0.797646, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3126.685059, "high": 3149.550781, "low": 3122.635986, "close": 3126.447021, "volume": 1}, "trend_line": 2998.737728, "activity_lines": {"activity_5": 3103.198274, "activity_10": 3101.507985, "activity_20": 3055.11697, "activity_30": 3026.145394}, "trend_signal": 1, "fair_value": 2815.693811, "relative_strength": 4.449166, "rate_of_change": 0.28221196990657205, "market_dynamics": 0.837524, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3134.307129, "high": 3137.403263, "low": 3129.781006, "close": 3129.781006, "volume": 5202}, "trend_line": 3003.975065, "activity_lines": {"activity_5": 3114.315055, "activity_10": 3108.330029, "activity_20": 3066.213188, "activity_30": 3034.599799}, "trend_signal": 1, "fair_value": 2818.186566, "relative_strength": 4.954722, "rate_of_change": 0.17465138585137463, "market_dynamics": 0.943308, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3144.310791, "high": 3186.946064, "low": 3104.533354, "close": 3188.851563, "volume": 1608}, "trend_line": 3009.615747, "activity_lines": {"activity_5": 3142.786296, "activity_10": 3123.893626, "activity_20": 3082.196018, "activity_30": 3046.527315}, "trend_signal": 1, "fair_value": 2821.105188, "relative_strength": 4.817697, "rate_of_change": 0.1877739288092174, "market_dynamics": 1.17991, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3194.568491, "high": 3224.580022, "low": 3194.568078, "close": 3227.200195, "volume": 6}, "trend_line": 3016.218408, "activity_lines": {"activity_5": 3177.339421, "activity_10": 3144.169744, "activity_20": 3100.6751, "activity_30": 3060.565021}, "trend_signal": 1, "fair_value": 2824.277805, "relative_strength": 5.930898, "rate_of_change": 0.21938551479809074, "market_dynamics": 1.315313, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3219.815918, "high": 3233.630615, "low": 3216.243408, "close": 3233.630615, "volume": 2}, "trend_line": 3024.84624, "activity_lines": {"activity_5": 3201.967838, "activity_10": 3163.19379, "activity_20": 3118.264193, "activity_30": 3074.591615}, "trend_signal": 1, "fair_value": 2827.451083, "relative_strength": 6.249856, "rate_of_change": 0.2860479856868399, "market_dynamics": 1.435952, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3223.151048, "high": 3280.31543, "low": 3223.151048, "close": 3259.355225, "volume": 3}, "trend_line": 3034.205029, "activity_lines": {"activity_5": 3228.025553, "activity_10": 3184.771826, "activity_20": 3136.9321, "activity_30": 3089.721227}, "trend_signal": 1, "fair_value": 2830.773422, "relative_strength": 7.166993, "rate_of_change": 0.30939718112747255, "market_dynamics": 1.497332, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3253.876709, "high": 3301.038086, "low": 3253.876709, "close": 3285.079346, "volume": 0}, "trend_line": 3047.497306, "activity_lines": {"activity_5": 3253.797429, "activity_10": 3208.9504, "activity_20": 3156.175913, "activity_30": 3105.906667}, "trend_signal": 1, "fair_value": 2834.241407, "relative_strength": 6.845631, "rate_of_change": 0.43808104175415014, "market_dynamics": 1.492657, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3277.457764, "high": 3321.04541, "low": 3272.21768, "close": 3321.04541, "volume": 1}, "trend_line": 3060.770695, "activity_lines": {"activity_5": 3281.204769, "activity_10": 3236.207635, "activity_20": 3176.722903, "activity_30": 3123.554932}, "trend_signal": 1, "fair_value": 2837.929316, "relative_strength": 5.068713, "rate_of_change": 0.4355504752659477, "market_dynamics": 1.457539, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3320.807861, "high": 3339.386418, "low": 3320.807861, "close": 3333.669922, "volume": 728}, "trend_line": 3073.25507, "activity_lines": {"activity_5": 3304.007357, "activity_10": 3261.529168, "activity_20": 3196.492372, "activity_30": 3141.161333}, "trend_signal": 1, "fair_value": 2841.656689, "relative_strength": 5.021857, "rate_of_change": 0.407883381149531, "market_dynamics": 1.406286, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3319.378417, "high": 3328.66748, "low": 3295.559814, "close": 3295.559814, "volume": 49}, "trend_line": 3084.785392, "activity_lines": {"activity_5": 3307.008594, "activity_10": 3274.694456, "activity_20": 3210.686296, "activity_30": 3155.503575}, "trend_signal": 1, "fair_value": 2845.044025, "relative_strength": 4.200892, "rate_of_change": 0.3751827211660506, "market_dynamics": 1.272603, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3318.902212, "high": 3318.902212, "low": 3290.066259, "close": 3291.503418, "volume": 1355}, "trend_line": 3094.369694, "activity_lines": {"activity_5": 3304.529085, "activity_10": 3284.047439, "activity_20": 3223.153874, "activity_30": 3168.840222}, "trend_signal": 1, "fair_value": 2848.351132, "relative_strength": 2.85232, "rate_of_change": 0.31069590853405493, "market_dynamics": 1.266124, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3298.688846, "high": 3298.688846, "low": 3234.976128, "close": 3281.443848, "volume": 626}, "trend_line": 3104.599211, "activity_lines": {"activity_5": 3296.553174, "activity_10": 3288.570384, "activity_20": 3233.34722, "activity_30": 3180.909522}, "trend_signal": 1, "fair_value": 2851.535637, "relative_strength": 3.690722, "rate_of_change": 0.33058483670633493, "market_dynamics": 1.196735, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3319.287598, "high": 3351.144287, "low": 3311.862549, "close": 3351.144287, "volume": 0}, "trend_line": 3118.10096, "activity_lines": {"activity_5": 3312.053109, "activity_10": 3303.008629, "activity_20": 3248.933071, "activity_30": 3196.815656}, "trend_signal": 1, "fair_value": 2855.182416, "relative_strength": 2.593168, "rate_of_change": 0.43489507283779366, "market_dynamics": 1.236455, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3340.125977, "high": 3340.125977, "low": 3304.916504, "close": 3337.970703, "volume": 0}, "trend_line": 3132.310181, "activity_lines": {"activity_5": 3321.155257, "activity_10": 3312.100901, "activity_20": 3261.899578, "activity_30": 3211.000801}, "trend_signal": 1, "fair_value": 2858.680882, "relative_strength": 1.183667, "rate_of_change": 0.45570112008174407, "market_dynamics": 1.296858, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3396.892697, "high": 3468.270039, "low": 3396.892697, "close": 3468.030518, "volume": 273}, "trend_line": 3149.721549, "activity_lines": {"activity_5": 3373.323958, "activity_10": 3342.826403, "activity_20": 3286.091121, "activity_30": 3232.660177}, "trend_signal": 1, "fair_value": 2863.064692, "relative_strength": 2.275165, "rate_of_change": 0.5558634679800902, "market_dynamics": 1.333464, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3465.395956, "high": 3477.611328, "low": 3457.73127, "close": 3460.365723, "volume": 70}, "trend_line": 3169.539974, "activity_lines": {"activity_5": 3411.439681, "activity_10": 3367.896489, "activity_20": 3307.880415, "activity_30": 3252.701737}, "trend_signal": 1, "fair_value": 2867.331128, "relative_strength": 2.126715, "rate_of_change": 0.6292119697467242, "market_dynamics": 1.428753, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3469.946777, "high": 3469.946777, "low": 3434.976563, "close": 3436.892822, "volume": 0}, "trend_line": 3189.455558, "activity_lines": {"activity_5": 3430.473617, "activity_10": 3385.044039, "activity_20": 3325.933137, "activity_30": 3269.950308}, "trend_signal": 1, "fair_value": 2871.370573, "relative_strength": 2.593639, "rate_of_change": 0.6283430454693584, "market_dynamics": 1.360545, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3422.042725, "high": 3422.042725, "low": 3389.228027, "close": 3420.845215, "volume": 0}, "trend_line": 3206.641203, "activity_lines": {"activity_5": 3433.795085, "activity_10": 3396.513596, "activity_20": 3340.82824, "activity_30": 3284.878673}, "trend_signal": 1, "fair_value": 2875.240112, "relative_strength": 2.531394, "rate_of_change": 0.5388269153615848, "market_dynamics": 1.268383, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3428.988409, "high": 3472.342041, "low": 3414.856689, "close": 3457.491943, "volume": 950}, "trend_line": 3224.39069, "activity_lines": {"activity_5": 3444.6854, "activity_10": 3412.831654, "activity_20": 3357.630134, "activity_30": 3301.062591}, "trend_signal": 1, "fair_value": 2879.311803, "relative_strength": 3.859217, "rate_of_change": 0.553522701055371, "market_dynamics": 1.181891, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3420.605469, "high": 3434.258057, "low": 3354.258057, "close": 3354.258057, "volume": 0}, "trend_line": 3235.72745, "activity_lines": {"activity_5": 3413.196338, "activity_10": 3408.128604, "activity_20": 3362.641589, "activity_30": 3309.441131}, "trend_signal": 1, "fair_value": 2882.610041, "relative_strength": 1.873654, "rate_of_change": 0.3515938696622302, "market_dynamics": 0.697188, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3361.922607, "high": 3405.275879, "low": 3361.922607, "close": 3382.042236, "volume": 4511}, "trend_line": 3247.958651, "activity_lines": {"activity_5": 3398.553499, "activity_10": 3407.409983, "activity_20": 3369.214342, "activity_30": 3318.880795}, "trend_signal": 1, "fair_value": 2886.054401, "relative_strength": 1.488834, "rate_of_change": 0.37800467403396587, "market_dynamics": 0.378337, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3405.275879, "high": 3411.743551, "low": 3364.318027, "close": 3362.401855, "volume": 86966}, "trend_line": 3259.376685, "activity_lines": {"activity_5": 3382.585433, "activity_10": 3401.474223, "activity_20": 3372.699462, "activity_30": 3326.264227}, "trend_signal": 1, "fair_value": 2889.317055, "relative_strength": 1.736206, "rate_of_change": 0.3515449310441441, "market_dynamics": 0.095725, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3383.479931, "high": 3402.162295, "low": 3361.443612, "close": 3389.707275, "volume": 38953}, "trend_line": 3270.215129, "activity_lines": {"activity_5": 3380.685237, "activity_10": 3399.031121, "activity_20": 3377.67738, "activity_30": 3334.672653}, "trend_signal": 1, "fair_value": 2892.72107, "relative_strength": 1.981272, "rate_of_change": 0.33253118763104794, "market_dynamics": -0.279479, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3388.030273, "high": 3415.170654, "low": 3352.102051, "close": 3415.170654, "volume": 0}, "trend_line": 3280.919751, "activity_lines": {"activity_5": 3389.348698, "activity_10": 3400.516579, "activity_20": 3384.123926, "activity_30": 3344.024622}, "trend_signal": 1, "fair_value": 2896.251135, "relative_strength": 2.069613, "rate_of_change": 0.32733693588143586, "market_dynamics": -0.293568, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3383.126221, "high": 3383.126221, "low": 3326.076904, "close": 3326.076904, "volume": 2317}, "trend_line": 3287.893848, "activity_lines": {"activity_5": 3371.13566, "activity_10": 3384.399538, "activity_20": 3381.190255, "activity_30": 3346.937987}, "trend_signal": 1, "fair_value": 2899.135872, "relative_strength": 0.525769, "rate_of_change": 0.2125653026982633, "market_dynamics": -0.536376, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3362.005615, "high": 3362.005615, "low": 3301.072511, "close": 3357.150391, "volume": 537}, "trend_line": 3294.960742, "activity_lines": {"activity_5": 3365.159196, "activity_10": 3376.513197, "activity_20": 3380.775744, "activity_30": 3351.406151}, "trend_signal": 1, "fair_value": 2902.189302, "relative_strength": -0.181402, "rate_of_change": 0.21493680534421097, "market_dynamics": -0.700086, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3336.272949, "high": 3376.085938, "low": 3309.812133, "close": 3281.16626, "volume": 274}, "trend_line": 3301.17478, "activity_lines": {"activity_5": 3335.514144, "activity_10": 3356.688201, "activity_20": 3372.658958, "activity_30": 3350.516184}, "trend_signal": 1, "fair_value": 2904.699083, "relative_strength": -1.153957, "rate_of_change": 0.1885921710929938, "market_dynamics": -0.916182, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3239.654053, "high": 3307.141602, "low": 3239.654053, "close": 3307.141602, "volume": 463}, "trend_line": 3308.468278, "activity_lines": {"activity_5": 3319.943246, "activity_10": 3344.417387, "activity_20": 3367.034647, "activity_30": 3350.90114}, "trend_signal": 1, "fair_value": 2907.346731, "relative_strength": -0.3335, "rate_of_change": 0.22093643887585984, "market_dynamics": -1.068453, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3303.257568, "high": 3378.513916, "low": 3303.257568, "close": 3374.144043, "volume": 1}, "trend_line": 3319.400496, "activity_lines": {"activity_5": 3332.210873, "activity_10": 3346.396174, "activity_20": 3367.85773, "activity_30": 3355.138286}, "trend_signal": 1, "fair_value": 2910.397694, "relative_strength": -0.107823, "rate_of_change": 0.3304313985023004, "market_dynamics": -1.039552, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3389.923535, "high": 3394.535889, "low": 3383.611572, "close": 3394.535889, "volume": 795}, "trend_line": 3328.336792, "activity_lines": {"activity_5": 3354.010889, "activity_10": 3353.597985, "activity_20": 3370.43016, "activity_30": 3359.985731}, "trend_signal": 1, "fair_value": 2913.541448, "relative_strength": 0.253713, "rate_of_change": 0.2692141551092862, "market_dynamics": -1.004744, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3387.981445, "high": 3418.812256, "low": 3387.981445, "close": 3418.812256, "volume": 0}, "trend_line": 3338.0823, "activity_lines": {"activity_5": 3379.339095, "activity_10": 3364.481357, "activity_20": 3374.843309, "activity_30": 3365.822858}, "trend_signal": 1, "fair_value": 2916.80126, "relative_strength": 0.326892, "rate_of_change": 0.29280414240002106, "market_dynamics": -0.85067, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3421.482435, "high": 3421.482435, "low": 3336.03021, "close": 3299.615967, "volume": 253}, "trend_line": 3343.743465, "activity_lines": {"activity_5": 3360.824414, "activity_10": 3353.02413, "activity_20": 3367.298199, "activity_30": 3363.341159}, "trend_signal": 1, "fair_value": 2919.2552, "relative_strength": -0.903508, "rate_of_change": 0.16959333207572452, "market_dynamics": -0.860581, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3320.007936, "high": 3360.792236, "low": 3313.696045, "close": 3360.792236, "volume": 636}, "trend_line": 3349.474821, "activity_lines": {"activity_5": 3361.471842, "activity_10": 3353.831423, "activity_20": 3365.492866, "activity_30": 3364.44108}, "trend_signal": 1, "fair_value": 2920.48486, "relative_strength": -0.262371, "rate_of_change": 0.1714053742457117, "market_dynamics": -0.867052, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3351.324707, "high": 3377.057129, "low": 3325.106201, "close": 3325.106201, "volume": 3}, "trend_line": 3352.738355, "activity_lines": {"activity_5": 3346.647217, "activity_10": 3348.676074, "activity_20": 3360.242921, "activity_30": 3362.868911}, "trend_signal": 0, "fair_value": 2924.328181, "relative_strength": -0.883772, "rate_of_change": 0.09743420011814932, "market_dynamics": -0.921318, "expectation": {"probability": 63.4816, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3318.55127, "high": 3397.206326, "low": 3318.55127, "close": 3395.749756, "volume": 5791}, "trend_line": 3358.142326, "activity_lines": {"activity_5": 3358.639632, "activity_10": 3358.002544, "activity_20": 3361.782193, "activity_30": 3365.64384}, "trend_signal": 0, "fair_value": 2929.048909, "relative_strength": 0.018937, "rate_of_change": 0.16118081483874644, "market_dynamics": -0.873603, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3369.531672, "high": 3369.531672, "low": 3339.914795, "close": 3344.04126, "volume": 27}, "trend_line": 3360.965194, "activity_lines": {"activity_5": 3353.314958, "activity_10": 3356.660689, "activity_20": 3358.74104, "activity_30": 3364.734094}, "trend_signal": 0, "fair_value": 2933.322912, "relative_strength": -1.097402, "rate_of_change": 0.0840604038174332, "market_dynamics": -0.780572, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3360.306885, "high": 3373.968506, "low": 3338.457764, "close": 3373.968506, "volume": 0}, "trend_line": 3363.928166, "activity_lines": {"activity_5": 3362.950765, "activity_10": 3360.9985, "activity_20": 3359.104027, "activity_30": 3365.573017}, "trend_signal": 0, "fair_value": 2937.476536, "relative_strength": 0.01321, "rate_of_change": 0.08815836609345927, "market_dynamics": -0.666995, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3387.137695, "high": 3387.137695, "low": 3344.703857, "close": 3371.042236, "volume": 0}, "trend_line": 3365.594727, "activity_lines": {"activity_5": 3366.654313, "activity_10": 3363.116948, "activity_20": 3359.487962, "activity_30": 3366.031989}, "trend_signal": 0, "fair_value": 2941.485924, "relative_strength": -1.399002, "rate_of_change": 0.04954211022828367, "market_dynamics": -0.519342, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3352.263916, "high": 3352.263916, "low": 3325.437988, "close": 3325.437988, "volume": 11}, "trend_line": 3365.320329, "activity_lines": {"activity_5": 3354.473112, "activity_10": 3355.781885, "activity_20": 3355.765791, "activity_30": 3363.441232}, "trend_signal": 0, "fair_value": 2945.029355, "relative_strength": -1.505225, "rate_of_change": -0.008153031551859192, "market_dynamics": -0.564385, "expectation": {"probability": 63.0267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3339.095093, "high": 3339.095093, "low": 3271.054688, "close": 3291.539795, "volume": 1859}, "trend_line": 3365.186328, "activity_lines": {"activity_5": 3330.970394, "activity_10": 3343.169078, "activity_20": 3349.44405, "activity_30": 3358.681197}, "trend_signal": 0, "fair_value": 2947.779189, "relative_strength": -1.705759, "rate_of_change": -0.003981820061692947, "market_dynamics": -0.564606, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3288.613281, "high": 3288.613281, "low": 3214.720215, "close": 3214.720215, "volume": 3}, "trend_line": 3362.626888, "activity_lines": {"activity_5": 3288.80848, "activity_10": 3318.461732, "activity_20": 3336.104817, "activity_30": 3348.973706}, "trend_signal": 0, "fair_value": 2949.989899, "relative_strength": -2.757348, "rate_of_change": -0.07605641264806647, "market_dynamics": -0.696695, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3242.033716, "high": 3242.033716, "low": 3184.480351, "close": 3215.939453, "volume": 2402}, "trend_line": 3360.443408, "activity_lines": {"activity_5": 3255.674381, "activity_10": 3297.68683, "activity_20": 3323.678473, "activity_30": 3339.510001}, "trend_signal": 0, "fair_value": 2952.444785, "relative_strength": -2.601338, "rate_of_change": -0.06493375782462638, "market_dynamics": -0.841155, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3218.134473, "high": 3227.889359, "low": 3189.357178, "close": 3237.156494, "volume": 530}, "trend_line": 3356.643815, "activity_lines": {"activity_5": 3240.1479, "activity_10": 3282.290962, "activity_20": 3313.970239, "activity_30": 3331.556006}, "trend_signal": 0, "fair_value": 2955.661585, "relative_strength": -4.265489, "rate_of_change": -0.11306820376604855, "market_dynamics": -1.014959, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3254.227539, "high": 3254.227539, "low": 3220.572998, "close": 3246.66748, "volume": 100}, "trend_line": 3353.600374, "activity_lines": {"activity_5": 3236.717464, "activity_10": 3270.872288, "activity_20": 3305.894246, "activity_30": 3324.460759}, "trend_signal": 0, "fair_value": 2958.809501, "relative_strength": -4.23428, "rate_of_change": -0.09066916741059708, "market_dynamics": -1.131644, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3256.909912, "high": 3305.196777, "low": 3256.909912, "close": 3305.196777, "volume": 1}, "trend_line": 3348.172583, "activity_lines": {"activity_5": 3258.048161, "activity_10": 3271.521462, "activity_20": 3304.194868, "activity_30": 3321.337946}, "trend_signal": 0, "fair_value": 2961.754842, "relative_strength": -2.721872, "rate_of_change": -0.16184966587196803, "market_dynamics": -1.11584, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3306.172119, "high": 3306.172119, "low": 3277.151271, "close": 3293.24707, "volume": 378}, "trend_line": 3342.601961, "activity_lines": {"activity_5": 3274.485156, "activity_10": 3271.64438, "activity_20": 3301.456852, "activity_30": 3317.794365}, "trend_signal": 0, "fair_value": 2964.792829, "relative_strength": -2.923628, "rate_of_change": -0.16637798267283, "market_dynamics": -0.995956, "expectation": {"probability": 62.2272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3275.200195, "high": 3275.200195, "low": 3187.894043, "close": 3187.894043, "volume": 9715}, "trend_line": 3334.302002, "activity_lines": {"activity_5": 3250.569352, "activity_10": 3253.535733, "activity_20": 3288.989516, "activity_30": 3307.813209}, "trend_signal": 0, "fair_value": 2966.990612, "relative_strength": -3.473843, "rate_of_change": -0.24830832677178416, "market_dynamics": -0.938136, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3196.673828, "high": 3212.037354, "low": 3196.673828, "close": 3212.037354, "volume": 0}, "trend_line": 3327.34174, "activity_lines": {"activity_5": 3236.571012, "activity_10": 3243.199951, "activity_20": 3279.265696, "activity_30": 3299.925167}, "trend_signal": 0, "fair_value": 2969.264373, "relative_strength": -3.463703, "rate_of_change": -0.20874719793903232, "market_dynamics": -0.942018, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3197.649244, "high": 3250.813327, "low": 3197.649244, "close": 3225.937988, "volume": 127}, "trend_line": 3319.623275, "activity_lines": {"activity_5": 3228.880827, "activity_10": 3238.282555, "activity_20": 3271.318623, "activity_30": 3293.382989}, "trend_signal": 0, "fair_value": 2971.774599, "relative_strength": -3.874502, "rate_of_change": -0.2319709126120578, "market_dynamics": -1.016761, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3269.103516, "high": 3310.805908, "low": 3269.103516, "close": 3285.930664, "volume": 1}, "trend_line": 3317.345695, "activity_lines": {"activity_5": 3242.570166, "activity_10": 3246.082009, "activity_20": 3269.790882, "activity_30": 3291.209273}, "trend_signal": 0, "fair_value": 2974.86205, "relative_strength": -2.347007, "rate_of_change": -0.06860959245443125, "market_dynamics": -1.024642, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3275.688477, "high": 3398.683889, "low": 3275.688477, "close": 3395.993896, "volume": 2379}, "trend_line": 3317.81075, "activity_lines": {"activity_5": 3294.231657, "activity_10": 3273.994944, "activity_20": 3279.262521, "activity_30": 3296.28335}, "trend_signal": 0, "fair_value": 2978.836038, "relative_strength": -2.080835, "rate_of_change": 0.014018888676602646, "market_dynamics": -0.534142, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3403.574723, "high": 3437.811035, "low": 3401.618365, "close": 3429.740967, "volume": 2371}, "trend_line": 3320.055387, "activity_lines": {"activity_5": 3350.292383, "activity_10": 3304.747825, "activity_20": 3292.056825, "activity_30": 3303.504654}, "trend_signal": 0, "fair_value": 2983.430689, "relative_strength": -1.046757, "rate_of_change": 0.06765416020186757, "market_dynamics": 0.093278, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3421.181942, "high": 3464.955566, "low": 3421.181942, "close": 3464.955566, "volume": 274}, "trend_line": 3322.563664, "activity_lines": {"activity_5": 3401.96818, "activity_10": 3338.01606, "activity_20": 3307.585258, "activity_30": 3312.853053}, "trend_signal": 0, "fair_value": 2988.151815, "relative_strength": -1.957263, "rate_of_change": 0.07554925167276758, "market_dynamics": 0.69282, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3401.129408, "high": 3508.239746, "low": 3401.129408, "close": 3487.942871, "volume": 274}, "trend_line": 3324.989404, "activity_lines": {"activity_5": 3444.445198, "activity_10": 3371.322004, "activity_20": 3324.806943, "activity_30": 3323.522679}, "trend_signal": 0, "fair_value": 2992.941472, "relative_strength": -1.549742, "rate_of_change": 0.07300808187012464, "market_dynamics": 1.115871, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3513.619925, "high": 3564.72998, "low": 3512.152685, "close": 3557.882324, "volume": 16415}, "trend_line": 3332.716252, "activity_lines": {"activity_5": 3492.768375, "activity_10": 3412.957386, "activity_20": 3347.914115, "activity_30": 3338.548029}, "trend_signal": 1, "fair_value": 2998.567738, "relative_strength": 0.085088, "rate_of_change": 0.2323871465787157, "market_dynamics": 1.278171, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3571.332563, "high": 3571.332563, "low": 3527.31451, "close": 3554.703369, "volume": 354}, "trend_line": 3339.301351, "activity_lines": {"activity_5": 3521.90179, "activity_10": 3449.420494, "activity_20": 3369.946469, "activity_30": 3352.869778}, "trend_signal": 1, "fair_value": 3004.249534, "relative_strength": 0.879212, "rate_of_change": 0.19758954864663647, "market_dynamics": 1.264238, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3543.004384, "high": 3585.760254, "low": 3543.004384, "close": 3560.572754, "volume": 2187}, "trend_line": 3348.614901, "activity_lines": {"activity_5": 3542.411035, "activity_10": 3482.197012, "activity_20": 3391.53466, "activity_30": 3367.145353}, "trend_signal": 1, "fair_value": 3011.355666, "relative_strength": -0.59948, "rate_of_change": 0.2789071431726513, "market_dynamics": 1.285227, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3591.140381, "high": 3600.922607, "low": 3519.0, "close": 3587.228027, "volume": 305}, "trend_line": 3357.951115, "activity_lines": {"activity_5": 3563.083252, "activity_10": 3513.043967, "activity_20": 3414.772856, "activity_30": 3382.539748}, "trend_signal": 1, "fair_value": 3018.113012, "relative_strength": 1.701101, "rate_of_change": 0.2788082319412676, "market_dynamics": 1.271501, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3551.279891, "high": 3551.279891, "low": 3495.07836, "close": 3541.253418, "volume": 5376}, "trend_line": 3363.521427, "activity_lines": {"activity_5": 3560.279101, "activity_10": 3528.710254, "activity_20": 3432.603062, "activity_30": 3394.365703}, "trend_signal": 1, "fair_value": 3023.696912, "relative_strength": 1.022473, "rate_of_change": 0.165884249330422, "market_dynamics": 1.126615, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3563.942773, "high": 3588.939697, "low": 3543.997106, "close": 3552.502441, "volume": 111}, "trend_line": 3368.786979, "activity_lines": {"activity_5": 3557.670589, "activity_10": 3540.688809, "activity_20": 3450.476911, "activity_30": 3406.558027}, "trend_signal": 1, "fair_value": 3029.529544, "relative_strength": 1.211306, "rate_of_change": 0.15654878716489423, "market_dynamics": 1.010755, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3564.974554, "high": 3564.974554, "low": 3500.849848, "close": 3502.37085, "volume": 2169}, "trend_line": 3371.572266, "activity_lines": {"activity_5": 3538.710205, "activity_10": 3538.705771, "activity_20": 3462.333644, "activity_30": 3415.176341}, "trend_signal": 1, "fair_value": 3034.637939, "relative_strength": -0.286905, "rate_of_change": 0.08267922600517012, "market_dynamics": 0.901835, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3447.641947, "high": 3476.449392, "low": 3251.693121, "close": 3271.765381, "volume": 545}, "trend_line": 3370.643913, "activity_lines": {"activity_5": 3446.370166, "activity_10": 3492.860338, "activity_20": 3450.858186, "activity_30": 3408.737187}, "trend_signal": 1, "fair_value": 3038.320644, "relative_strength": 0.180548, "rate_of_change": -0.027534720503014212, "market_dynamics": 0.498462, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3138.488281, "high": 3283.586063, "low": 3138.488281, "close": 3279.110352, "volume": 122}, "trend_line": 3367.921183, "activity_lines": {"activity_5": 3375.732276, "activity_10": 3451.222639, "activity_20": 3439.816411, "activity_30": 3402.831796}, "trend_signal": 1, "fair_value": 3042.235818, "relative_strength": 1.549849, "rate_of_change": -0.08077774070108236, "market_dynamics": 0.053648, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3336.893259, "high": 3362.477733, "low": 3335.489472, "close": 3365.525635, "volume": 283}, "trend_line": 3369.268498, "activity_lines": {"activity_5": 3354.440658, "activity_10": 3428.675812, "activity_20": 3436.804883, "activity_30": 3402.677244}, "trend_signal": 0, "fair_value": 3046.68585, "relative_strength": 0.345338, "rate_of_change": 0.04000435066000713, "market_dynamics": -0.295953, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3366.456333, "high": 3459.0807, "low": 3366.456333, "close": 3455.880127, "volume": 3510}, "trend_line": 3371.272843, "activity_lines": {"activity_5": 3374.98239, "activity_10": 3424.782844, "activity_20": 3441.832553, "activity_30": 3408.265092}, "trend_signal": 1, "fair_value": 3051.745942, "relative_strength": 1.334983, "rate_of_change": 0.059489025620548364, "market_dynamics": -0.577474, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3468.928796, "high": 3543.723677, "low": 3459.164825, "close": 3552.389893, "volume": 2898}, "trend_line": 3378.217798, "activity_lines": {"activity_5": 3434.135531, "activity_10": 3440.291691, "activity_20": 3455.33409, "activity_30": 3419.950062}, "trend_signal": 1, "fair_value": 3057.746587, "relative_strength": 1.937353, "rate_of_change": 0.20600394341918102, "market_dynamics": -0.473455, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3530.724609, "high": 3546.166092, "low": 3522.846191, "close": 3539.341553, "volume": 2445}, "trend_line": 3383.730233, "activity_lines": {"activity_5": 3485.604623, "activity_10": 3453.470175, "activity_20": 3466.358915, "activity_30": 3430.345143}, "trend_signal": 1, "fair_value": 3063.63419, "relative_strength": 2.044612, "rate_of_change": 0.16317583203971078, "market_dynamics": -0.323702, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3555.098121, "high": 3604.830229, "low": 3555.098121, "close": 3591.781738, "volume": 12482}, "trend_line": 3391.088216, "activity_lines": {"activity_5": 3536.715365, "activity_10": 3476.569261, "activity_20": 3480.704483, "activity_30": 3443.767821}, "trend_signal": 1, "fair_value": 3070.128404, "relative_strength": 1.996087, "rate_of_change": 0.2174518207226089, "market_dynamics": -0.069053, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3592.14141, "high": 3645.639781, "low": 3570.268808, "close": 3567.407959, "volume": 6}, "trend_line": 3399.153882, "activity_lines": {"activity_5": 3558.856755, "activity_10": 3495.153955, "activity_20": 3490.920432, "activity_30": 3455.143289}, "trend_signal": 1, "fair_value": 3075.843152, "relative_strength": 0.935009, "rate_of_change": 0.23784889941653953, "market_dynamics": -0.043758, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3615.663086, "high": 3615.663086, "low": 3585.134277, "close": 3598.428955, "volume": 2}, "trend_line": 3409.38352, "activity_lines": {"activity_5": 3577.879655, "activity_10": 3518.903294, "activity_20": 3502.464715, "activity_30": 3467.999745}, "trend_signal": 1, "fair_value": 3081.891985, "relative_strength": 1.196581, "rate_of_change": 0.30094659892187237, "market_dynamics": -0.040552, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3598.42903, "high": 3635.112549, "low": 3593.258789, "close": 3635.112549, "volume": 15}, "trend_line": 3423.396598, "activity_lines": {"activity_5": 3599.627165, "activity_10": 3548.487349, "activity_20": 3516.014586, "activity_30": 3482.562908}, "trend_signal": 1, "fair_value": 3088.793307, "relative_strength": 1.509168, "rate_of_change": 0.41101500954049164, "market_dynamics": 0.026167, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3632.404541, "high": 3654.80835, "low": 3617.140137, "close": 3617.140137, "volume": 268}, "trend_line": 3436.769954, "activity_lines": {"activity_5": 3609.869027, "activity_10": 3572.390208, "activity_20": 3526.714138, "activity_30": 3495.062491}, "trend_signal": 1, "fair_value": 3096.242325, "relative_strength": 0.876888, "rate_of_change": 0.3906458284095093, "market_dynamics": -0.031982, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3644.660348, "high": 3644.660348, "low": 3573.868048, "close": 3571.346924, "volume": 5}, "trend_line": 3447.909635, "activity_lines": {"activity_5": 3599.659912, "activity_10": 3581.687487, "activity_20": 3532.160055, "activity_30": 3503.744876}, "trend_signal": 1, "fair_value": 3102.870119, "relative_strength": 0.478238, "rate_of_change": 0.3241322855210259, "market_dynamics": 0.035665, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3564.453857, "high": 3607.292236, "low": 3556.994021, "close": 3607.292236, "volume": 1308}, "trend_line": 3459.930461, "activity_lines": {"activity_5": 3602.794889, "activity_10": 3592.206885, "activity_20": 3540.52271, "activity_30": 3514.027625}, "trend_signal": 1, "fair_value": 3109.876786, "relative_strength": 1.219451, "rate_of_change": 0.34864098171180585, "market_dynamics": 0.139542, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3605.07666, "high": 3634.807235, "low": 3605.07666, "close": 3628.957275, "volume": 1004}, "trend_line": 3470.722477, "activity_lines": {"activity_5": 3610.492594, "activity_10": 3602.269624, "activity_20": 3550.380371, "activity_30": 3524.93258}, "trend_signal": 1, "fair_value": 3116.962071, "relative_strength": 1.559398, "rate_of_change": 0.3119142457239078, "market_dynamics": 0.285925, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3626.003239, "high": 3696.547363, "low": 3626.003239, "close": 3672.61499, "volume": 4287}, "trend_line": 3483.368075, "activity_lines": {"activity_5": 3630.70765, "activity_10": 3617.123273, "activity_20": 3564.057458, "activity_30": 3537.957904}, "trend_signal": 1, "fair_value": 3124.320661, "relative_strength": 1.437182, "rate_of_change": 0.3643505951225055, "market_dynamics": 0.595063, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3665.19612, "high": 3672.051563, "low": 3653.604029, "close": 3671.119141, "volume": 850}, "trend_line": 3499.475578, "activity_lines": {"activity_5": 3647.923926, "activity_10": 3629.519039, "activity_20": 3577.030599, "activity_30": 3550.070876}, "trend_signal": 1, "fair_value": 3131.276258, "relative_strength": 0.818687, "rate_of_change": 0.4624117421182997, "market_dynamics": 0.846996, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3658.215796, "high": 3716.241699, "low": 3658.215796, "close": 3719.482422, "volume": 1305}, "trend_line": 3516.390413, "activity_lines": {"activity_5": 3677.662695, "activity_10": 3648.312172, "activity_20": 3594.083355, "activity_30": 3564.264866}, "trend_signal": 1, "fair_value": 3138.22204, "relative_strength": 0.698361, "rate_of_change": 0.48335342319111446, "market_dynamics": 1.087415, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3684.526443, "high": 3709.011916, "low": 3597.327881, "close": 3597.327881, "volume": 4008}, "trend_line": 3528.770077, "activity_lines": {"activity_5": 3656.807585, "activity_10": 3642.573557, "activity_20": 3598.872563, "activity_30": 3569.486638}, "trend_signal": 1, "fair_value": 3144.38478, "relative_strength": -2.031658, "rate_of_change": 0.3520560161418017, "market_dynamics": 0.989073, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3633.725098, "high": 3668.616094, "low": 3633.725098, "close": 3664.388184, "volume": 5323}, "trend_line": 3541.385327, "activity_lines": {"activity_5": 3658.970199, "activity_10": 3648.483727, "activity_20": 3609.781445, "activity_30": 3578.236193}, "trend_signal": 1, "fair_value": 3150.711618, "relative_strength": -0.493178, "rate_of_change": 0.3574970804197236, "market_dynamics": 0.826566, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3651.230476, "high": 3700.989845, "low": 3648.234066, "close": 3701.283936, "volume": 358}, "trend_line": 3551.561662, "activity_lines": {"activity_5": 3671.069336, "activity_10": 3659.902956, "activity_20": 3623.671419, "activity_30": 3588.552233}, "trend_signal": 1, "fair_value": 3157.262957, "relative_strength": 0.038192, "rate_of_change": 0.28735463837878233, "market_dynamics": 0.707188, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3693.500884, "high": 3764.355469, "low": 3693.500884, "close": 3764.355469, "volume": 334}, "trend_line": 3562.715479, "activity_lines": {"activity_5": 3702.281055, "activity_10": 3681.586621, "activity_20": 3642.621001, "activity_30": 3602.280865}, "trend_signal": 1, "fair_value": 3164.672071, "relative_strength": -0.231206, "rate_of_change": 0.31405387436575755, "market_dynamics": 0.615703, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3703.27832, "high": 3704.524658, "low": 3696.487405, "close": 3688.320557, "volume": 4}, "trend_line": 3570.160978, "activity_lines": {"activity_5": 3701.932048, "activity_10": 3686.769114, "activity_20": 3651.983495, "activity_30": 3610.384419}, "trend_signal": 1, "fair_value": 3171.658344, "relative_strength": -0.788075, "rate_of_change": 0.2089838227017153, "market_dynamics": 0.592472, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3681.340332, "high": 3696.048584, "low": 3677.600751, "close": 3688.819092, "volume": 22}, "trend_line": 3576.856852, "activity_lines": {"activity_5": 3703.826677, "activity_10": 3689.915457, "activity_20": 3659.444849, "activity_30": 3618.039781}, "trend_signal": 1, "fair_value": 3178.391049, "relative_strength": -0.987175, "rate_of_change": 0.18755103876999474, "market_dynamics": 0.401204, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3693.615743, "high": 3707.266846, "low": 3693.615743, "close": 3705.5222, "volume": 12}, "trend_line": 3581.778182, "activity_lines": {"activity_5": 3705.189594, "activity_10": 3694.616421, "activity_20": 3666.957482, "activity_30": 3626.340771}, "trend_signal": 1, "fair_value": 3185.537147, "relative_strength": -1.310288, "rate_of_change": 0.13758811726693404, "market_dynamics": 0.26986, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3720.2301, "high": 3739.675537, "low": 3720.2301, "close": 3739.675537, "volume": 0}, "trend_line": 3587.94392, "activity_lines": {"activity_5": 3715.19469, "activity_10": 3704.134994, "activity_20": 3676.534042, "activity_30": 3636.527697}, "trend_signal": 1, "fair_value": 3193.339125, "relative_strength": 0.310787, "rate_of_change": 0.17214181578819351, "market_dynamics": 0.034452, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3735.686523, "high": 3752.638916, "low": 3729.893029, "close": 3747.652832, "volume": 7}, "trend_line": 3594.179923, "activity_lines": {"activity_5": 3725.299443, "activity_10": 3713.884701, "activity_20": 3685.978508, "activity_30": 3646.831498}, "trend_signal": 1, "fair_value": 3201.459519, "relative_strength": -0.191323, "rate_of_change": 0.17380436091096937, "market_dynamics": 0.032221, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3764.106201, "high": 3859.531622, "low": 3761.424024, "close": 3859.835693, "volume": 12}, "trend_line": 3603.266845, "activity_lines": {"activity_5": 3773.911993, "activity_10": 3742.639771, "activity_20": 3705.115098, "activity_30": 3663.97058}, "trend_signal": 1, "fair_value": 3210.139869, "relative_strength": 0.546317, "rate_of_change": 0.25282323630630216, "market_dynamics": 0.288605, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3852.107339, "high": 3866.317383, "low": 3817.169189, "close": 3817.169189, "volume": 4003}, "trend_line": 3612.464038, "activity_lines": {"activity_5": 3796.868032, "activity_10": 3761.085416, "activity_20": 3718.911764, "activity_30": 3677.770731}, "trend_signal": 1, "fair_value": 3218.791834, "relative_strength": 0.126294, "rate_of_change": 0.25524595861564536, "market_dynamics": 0.595208, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3820.168782, "high": 3856.600709, "low": 3816.724012, "close": 3850.66626, "volume": 4038}, "trend_line": 3622.402832, "activity_lines": {"activity_5": 3822.433089, "activity_10": 3781.624324, "activity_20": 3734.709288, "activity_30": 3693.138616}, "trend_signal": 1, "fair_value": 3227.382908, "relative_strength": 1.751828, "rate_of_change": 0.27512506409621296, "market_dynamics": 0.905167, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3872.599473, "high": 3902.411865, "low": 3870.619615, "close": 3902.411865, "volume": 6}, "trend_line": 3635.737532, "activity_lines": {"activity_5": 3855.57041, "activity_10": 3808.184649, "activity_20": 3754.233834, "activity_30": 3711.203715}, "trend_signal": 1, "fair_value": 3236.054165, "relative_strength": 0.001322, "rate_of_change": 0.36811753464309027, "market_dynamics": 1.193158, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3931.614468, "high": 3958.106814, "low": 3917.1604, "close": 3917.1604, "volume": 68}, "trend_line": 3657.250699, "activity_lines": {"activity_5": 3882.774821, "activity_10": 3833.769654, "activity_20": 3773.89015, "activity_30": 3729.360029}, "trend_signal": 1, "fair_value": 3244.161795, "relative_strength": -0.364172, "rate_of_change": 0.5917139730426522, "market_dynamics": 1.337943, "expectation": {"probability": 60.7349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3908.911133, "high": 3933.908936, "low": 3875.164063, "close": 3875.164063, "volume": 7}, "trend_line": 3677.119156, "activity_lines": {"activity_5": 3884.679948, "activity_10": 3848.940691, "activity_20": 3788.118146, "activity_30": 3743.418956}, "trend_signal": 1, "fair_value": 3251.361632, "relative_strength": -1.088461, "rate_of_change": 0.5432621013766613, "market_dynamics": 1.435567, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3931.659424, "high": 4050.099062, "low": 3931.659424, "close": 3971.406006, "volume": 27}, "trend_line": 3697.315169, "activity_lines": {"activity_5": 3917.643831, "activity_10": 3878.213108, "activity_20": 3810.065293, "activity_30": 3762.405204}, "trend_signal": 1, "fair_value": 3259.282328, "relative_strength": 1.151623, "rate_of_change": 0.5492346628758463, "market_dynamics": 1.559737, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3945.118223, "high": 3945.118223, "low": 3873.164307, "close": 3872.414551, "volume": 1005}, "trend_line": 3711.19965, "activity_lines": {"activity_5": 3907.328109, "activity_10": 3884.349134, "activity_20": 3820.850807, "activity_30": 3773.701939}, "trend_signal": 1, "fair_value": 3266.512736, "relative_strength": 0.2039, "rate_of_change": 0.3755287381615167, "market_dynamics": 1.412657, "expectation": {"probability": 60.1061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3895.227116, "high": 3961.591678, "low": 3894.662249, "close": 3957.406982, "volume": 389}, "trend_line": 3724.700219, "activity_lines": {"activity_5": 3923.893311, "activity_10": 3902.903924, "activity_20": 3838.571519, "activity_30": 3789.586283}, "trend_signal": 1, "fair_value": 3274.223207, "relative_strength": 0.425304, "rate_of_change": 0.36377910846159445, "market_dynamics": 1.299368, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3969.656006, "high": 3973.405518, "low": 3951.657715, "close": 3965.15625, "volume": 1}, "trend_line": 3738.894042, "activity_lines": {"activity_5": 3939.37526, "activity_10": 3918.908918, "activity_20": 3855.674103, "activity_30": 3805.099575}, "trend_signal": 1, "fair_value": 3282.130952, "relative_strength": 1.119488, "rate_of_change": 0.38107289621849877, "market_dynamics": 1.250056, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3969.655921, "high": 3988.154297, "low": 3956.656982, "close": 3982.404785, "volume": 24}, "trend_line": 3751.914811, "activity_lines": {"activity_5": 3957.406999, "activity_10": 3934.095401, "activity_20": 3873.019228, "activity_30": 3820.809946}, "trend_signal": 1, "fair_value": 3290.417346, "relative_strength": 1.671864, "rate_of_change": 0.34825188555049724, "market_dynamics": 1.12022, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3998.653427, "high": 4028.195807, "low": 3987.19436, "close": 4033.900391, "volume": 8350}, "trend_line": 3767.464558, "activity_lines": {"activity_5": 3985.454557, "activity_10": 3956.416193, "activity_20": 3894.016686, "activity_30": 3839.002564}, "trend_signal": 1, "fair_value": 3298.789853, "relative_strength": 0.338846, "rate_of_change": 0.414448295958392, "market_dynamics": 1.438178, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4010.097514, "high": 4027.900879, "low": 4010.097514, "close": 4021.901367, "volume": 3}, "trend_line": 3781.580305, "activity_lines": {"activity_5": 4005.336149, "activity_10": 3972.614777, "activity_20": 3911.792463, "activity_30": 3855.417842}, "trend_signal": 1, "fair_value": 3306.948386, "relative_strength": 0.247708, "rate_of_change": 0.37467497789795606, "market_dynamics": 1.5398, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4030.15082, "high": 4060.558141, "low": 4025.65121, "close": 4058.148438, "volume": 12005}, "trend_line": 3795.681502, "activity_lines": {"activity_5": 4027.33431, "activity_10": 3992.290372, "activity_20": 3931.317898, "activity_30": 3873.260947}, "trend_signal": 1, "fair_value": 3314.700693, "relative_strength": 0.260172, "rate_of_change": 0.3728916448331237, "market_dynamics": 1.760411, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4081.64624, "high": 4127.642362, "low": 4081.64624, "close": 4125.142578, "volume": 81}, "trend_line": 3812.614916, "activity_lines": {"activity_5": 4064.947754, "activity_10": 4021.315146, "activity_20": 3955.524372, "activity_30": 3894.5165}, "trend_signal": 1, "fair_value": 3322.391589, "relative_strength": 0.125914, "rate_of_change": 0.44612315314331885, "market_dynamics": 1.858855, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4127.097595, "high": 4155.677219, "low": 4122.642686, "close": 4149.492676, "volume": 1051}, "trend_line": 3831.886442, "activity_lines": {"activity_5": 4100.012142, "activity_10": 4050.985716, "activity_20": 3980.33187, "activity_30": 3916.250549}, "trend_signal": 1, "fair_value": 3330.494004, "relative_strength": -0.401198, "rate_of_change": 0.5054674134312702, "market_dynamics": 1.869027, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4098.745605, "high": 4142.742792, "low": 4078.296815, "close": 4104.245117, "volume": 29}, "trend_line": 3848.451538, "activity_lines": {"activity_5": 4108.854818, "activity_10": 4067.441664, "activity_20": 3998.634018, "activity_30": 3933.822077}, "trend_signal": 1, "fair_value": 3338.158253, "relative_strength": -0.600541, "rate_of_change": 0.43229610925927886, "market_dynamics": 1.916005, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4127.839179, "high": 4148.302576, "low": 4113.744629, "close": 4137.243164, "volume": 87}, "trend_line": 3865.394401, "activity_lines": {"activity_5": 4124.007194, "activity_10": 4087.482, "activity_20": 4018.100619, "activity_30": 3952.453795}, "trend_signal": 1, "fair_value": 3345.379581, "relative_strength": -0.6109, "rate_of_change": 0.4402514318474502, "market_dynamics": 1.775677, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4189.179807, "high": 4207.239087, "low": 4160.836847, "close": 4204.489258, "volume": 78}, "trend_line": 3883.123543, "activity_lines": {"activity_5": 4153.885482, "activity_10": 4114.933834, "activity_20": 4041.915795, "activity_30": 3974.330882}, "trend_signal": 1, "fair_value": 3353.397736, "relative_strength": -0.441911, "rate_of_change": 0.45866320899656465, "market_dynamics": 1.769138, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4227.237561, "high": 4292.733644, "low": 4220.803018, "close": 4233.237305, "volume": 7705}, "trend_line": 3901.860815, "activity_lines": {"activity_5": 4183.590397, "activity_10": 4143.120179, "activity_20": 4066.255482, "activity_30": 3996.918867}, "trend_signal": 1, "fair_value": 3361.211734, "relative_strength": -0.485891, "rate_of_change": 0.4825309262636522, "market_dynamics": 1.831442, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4230.737568, "high": 4330.731492, "low": 4230.737568, "close": 4331.481445, "volume": 184}, "trend_line": 3922.260782, "activity_lines": {"activity_5": 4238.837044, "activity_10": 4184.294895, "activity_20": 4097.639446, "activity_30": 4024.636327}, "trend_signal": 1, "fair_value": 3369.995577, "relative_strength": -0.443421, "rate_of_change": 0.5228266195856048, "market_dynamics": 1.922138, "expectation": {"probability": 62.6414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4932.894043, "high": 4980.641113, "low": 4932.894043, "close": 4980.641113, "volume": 0}, "trend_line": 3968.371223, "activity_lines": {"activity_5": 4498.337663, "activity_10": 4337.151793, "activity_20": 4188.602209, "activity_30": 4092.918929}, "trend_signal": 1, "fair_value": 3382.658061, "relative_strength": 11.853525, "rate_of_change": 1.1756087512490205, "market_dynamics": 2.026098, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4897.086426, "high": 4897.086426, "low": 4132.743319, "close": 4125.244141, "volume": 70}, "trend_line": 3983.733089, "activity_lines": {"activity_5": 4414.279557, "activity_10": 4317.268501, "activity_20": 4192.558251, "activity_30": 4103.039762}, "trend_signal": 1, "fair_value": 3390.323912, "relative_strength": -1.66318, "rate_of_change": 0.38710758486920255, "market_dynamics": 1.606885, "expectation": {"probability": 63.7812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4035.614476, "high": 4131.863676, "low": 4026.389951, "close": 4051.498535, "volume": 67}, "trend_line": 3995.406909, "activity_lines": {"activity_5": 4306.439518, "activity_10": 4282.097958, "activity_20": 4188.183388, "activity_30": 4107.411726}, "trend_signal": 1, "fair_value": 3398.312049, "relative_strength": -3.128676, "rate_of_change": 0.2930372025232833, "market_dynamics": 0.909503, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4077.18209, "high": 4093.245892, "low": 3910.757269, "close": 3902.007813, "volume": 3897}, "trend_line": 3999.99532, "activity_lines": {"activity_5": 4158.96862, "activity_10": 4219.868191, "activity_20": 4168.861377, "activity_30": 4101.385978}, "trend_signal": 1, "fair_value": 3405.083454, "relative_strength": -3.398041, "rate_of_change": 0.11484214510578097, "market_dynamics": 0.194518, "expectation": {"probability": 66.5903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3964.87404, "high": 3976.158349, "low": 3913.827164, "close": 3918.006836, "volume": 29}, "trend_line": 4007.651529, "activity_lines": {"activity_5": 4038.912695, "activity_10": 4164.604332, "activity_20": 4151.135238, "activity_30": 4096.096399}, "trend_signal": 1, "fair_value": 3411.221351, "relative_strength": -3.427791, "rate_of_change": 0.1914054489443807, "market_dynamics": -0.60231, "expectation": {"probability": 62.3736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3955.75455, "high": 4094.245892, "low": 3946.875218, "close": 4090.996094, "volume": 2748}, "trend_line": 4021.057429, "activity_lines": {"activity_5": 4004.084831, "activity_10": 4145.0019, "activity_20": 4149.680253, "activity_30": 4101.473467}, "trend_signal": 0, "fair_value": 3418.391074, "relative_strength": -3.629862, "rate_of_change": 0.33450762629915637, "market_dynamics": -0.786954, "expectation": {"probability": 60.9869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4058.748062, "high": 4218.738413, "low": 4058.748062, "close": 4194.5, "volume": 4170}, "trend_line": 4037.356689, "activity_lines": {"activity_5": 4063.067936, "activity_10": 4144.459251, "activity_20": 4157.513306, "activity_30": 4112.663311}, "trend_signal": 1, "fair_value": 3425.747626, "relative_strength": -2.648348, "rate_of_change": 0.40534760539477566, "market_dynamics": -0.737182, "expectation": {"probability": 60.8506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4182.5, "high": 4270.0, "low": 4169.589844, "close": 4265.0, "volume": 82}, "trend_line": 4054.867505, "activity_lines": {"activity_5": 4140.933984, "activity_10": 4155.69375, "activity_20": 4170.526904, "activity_30": 4127.349976}, "trend_signal": 1, "fair_value": 3433.449834, "relative_strength": -1.602757, "rate_of_change": 0.43371981593078357, "market_dynamics": -0.667606, "expectation": {"probability": 61.0702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4236.910156, "high": 4236.910156, "low": 4151.75, "close": 4151.75, "volume": 170}, "trend_line": 4068.337411, "activity_lines": {"activity_5": 4166.816602, "activity_10": 4145.237145, "activity_20": 4171.29006, "activity_30": 4133.600459}, "trend_signal": 1, "fair_value": 3440.594593, "relative_strength": -1.50341, "rate_of_change": 0.3321910267941001, "market_dynamics": -0.547538, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4144.955078, "high": 4163.819824, "low": 4093.564941, "close": 4159.25, "volume": 118}, "trend_line": 4078.317887, "activity_lines": {"activity_5": 4178.54974, "activity_10": 4137.625764, "activity_20": 4171.87896, "activity_30": 4139.465788}, "trend_signal": 1, "fair_value": 3447.910402, "relative_strength": -1.124955, "rate_of_change": 0.24532075370678197, "market_dynamics": -0.529935, "expectation": {"probability": 61.4901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4095.5, "high": 4234.5, "low": 4095.5, "close": 4149.25, "volume": 4132}, "trend_line": 4089.387248, "activity_lines": {"activity_5": 4170.866667, "activity_10": 4131.327681, "activity_20": 4170.673359, "activity_30": 4144.042053}, "trend_signal": 1, "fair_value": 3455.133265, "relative_strength": -0.062808, "rate_of_change": 0.271419769294699, "market_dynamics": -0.522069, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4157.069824, "high": 4187.5, "low": 4128.600098, "close": 4142.0, "volume": 511}, "trend_line": 4099.098372, "activity_lines": {"activity_5": 4156.883333, "activity_10": 4138.827619, "activity_20": 4168.227997, "activity_30": 4147.436424}, "trend_signal": 1, "fair_value": 3462.125958, "relative_strength": 0.166208, "rate_of_change": 0.23747137189684858, "market_dynamics": -0.54176, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4167.095215, "high": 4251.915039, "low": 4167.095215, "close": 4251.25, "volume": 20}, "trend_line": 4110.72631, "activity_lines": {"activity_5": 4182.816667, "activity_10": 4165.886541, "activity_20": 4175.615499, "activity_30": 4157.252658}, "trend_signal": 1, "fair_value": 3470.099827, "relative_strength": 0.161542, "rate_of_change": 0.2836706257021643, "market_dynamics": -0.487139, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4289.435059, "high": 4296.0, "low": 4264.0, "close": 4272.25, "volume": 1040}, "trend_line": 4122.56263, "activity_lines": {"activity_5": 4216.666667, "activity_10": 4193.1318, "activity_20": 4184.083471, "activity_30": 4167.673542}, "trend_signal": 1, "fair_value": 3478.363167, "relative_strength": 1.206402, "rate_of_change": 0.2879374375084665, "market_dynamics": -0.390466, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4204.5748, "high": 4207.0411, "low": 4194.2163, "close": 4194.2163, "volume": 51}, "trend_line": 4133.197705, "activity_lines": {"activity_5": 4216.4721, "activity_10": 4199.457438, "activity_20": 4184.419149, "activity_30": 4172.296359}, "trend_signal": 1, "fair_value": 3486.366159, "relative_strength": -0.215259, "rate_of_change": 0.2579724301241054, "market_dynamics": -0.512784, "expectation": {"probability": 62.5708, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4248.5492, "high": 4264.2594, "low": 4248.5492, "close": 4264.2594, "volume": 4}, "trend_line": 4142.959485, "activity_lines": {"activity_5": 4237.294147, "activity_10": 4213.496195, "activity_20": 4191.21263, "activity_30": 4180.751952}, "trend_signal": 1, "fair_value": 3494.567649, "relative_strength": 0.454454, "rate_of_change": 0.23617984661589586, "market_dynamics": -0.321697, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4281.5239, "high": 4341.2086, "low": 4281.5239, "close": 4322.4646, "volume": 14533}, "trend_line": 4157.961153, "activity_lines": {"activity_5": 4269.850633, "activity_10": 4234.967473, "activity_20": 4202.78749, "activity_30": 4192.332927}, "trend_signal": 1, "fair_value": 3503.593148, "relative_strength": 2.841491, "rate_of_change": 0.3621002825230351, "market_dynamics": 0.043212, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4331.8363, "high": 4338.6735, "low": 4292.9375, "close": 4312.3528, "volume": 317}, "trend_line": 4169.79268, "activity_lines": {"activity_5": 4287.005547, "activity_10": 4252.273613, "activity_20": 4212.517314, "activity_30": 4202.293679}, "trend_signal": 1, "fair_value": 3512.080159, "relative_strength": 1.186044, "rate_of_change": 0.2845511673783396, "market_dynamics": 0.267637, "expectation": {"probability": 62.0237, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4309.0773, "high": 4399.3347, "low": 4309.0773, "close": 4397.6873, "volume": 137}, "trend_line": 4184.210382, "activity_lines": {"activity_5": 4328.531773, "activity_10": 4284.234156, "activity_20": 4229.860598, "activity_30": 4216.996557}, "trend_signal": 1, "fair_value": 3521.852016, "relative_strength": 1.533638, "rate_of_change": 0.3457654398299881, "market_dynamics": 0.67799, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4370.7404, "high": 4373.0242, "low": 4257.3538, "close": 4296.0, "volume": 1253}, "trend_line": 4194.663556, "activity_lines": {"activity_5": 4327.799747, "activity_10": 4293.234513, "activity_20": 4236.736282, "activity_30": 4224.208791}, "trend_signal": 1, "fair_value": 3530.334959, "relative_strength": 0.909934, "rate_of_change": 0.24982429289331604, "market_dynamics": 0.736346, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4292.0, "high": 4307.75, "low": 4270.5, "close": 4279.75, "volume": 755}, "trend_line": 4202.858543, "activity_lines": {"activity_5": 4314.865473, "activity_10": 4296.79396, "activity_20": 4242.233306, "activity_30": 4229.698239}, "trend_signal": 1, "fair_value": 3538.412644, "relative_strength": -0.428146, "rate_of_change": 0.19536696782934682, "market_dynamics": 0.510929, "expectation": {"probability": 62.9866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d4b3a3f-a556-4b0d-8098-d0b37071efbf/", "share_image": "https://sharemaestro.com/terminal/6d4b3a3f-a556-4b0d-8098-d0b37071efbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}