{"ticker": {"uuid": "6d4d30c2-ccb5-4ebd-a2a1-3adb2a98fd43", "symbol": "USAU", "name": "US Gold Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAU fell 3.47%, moving from 16.72 to 16.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.22 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.14"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.22"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.82, "high": 16.41, "low": 14.91, "close": 16.14, "volume": 725860}, "trend_line": 17.203667, "activity_lines": {"activity_5": 16.048667, "activity_10": 16.144364, "activity_20": 16.388429, "activity_30": 16.915634}, "trend_signal": 0, "fair_value": 9.014562, "relative_strength": -16.217331, "rate_of_change": 0.1591375761054455, "market_dynamics": -0.679822, "expectation": {"probability": 50.4916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.12, "close": 4.21, "volume": 125242}, "trend_line": 4.453873, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.229, "activity_20": 4.367833, "activity_30": 4.428658}, "trend_signal": 0, "fair_value": 7.732429, "relative_strength": -16.818741, "rate_of_change": -0.1494662081272716, "market_dynamics": -0.565069, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.03, "close": 4.07, "volume": 168862}, "trend_line": 4.457873, "activity_lines": {"activity_5": 4.140333, "activity_10": 4.169455, "activity_20": 4.337048, "activity_30": 4.403892}, "trend_signal": 0, "fair_value": 7.717558, "relative_strength": -21.963152, "rate_of_change": 0.08980947593252991, "market_dynamics": -0.584656, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.08, "high": 4.8899, "low": 4.04, "close": 4.29, "volume": 893800}, "trend_line": 4.468113, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.180636, "activity_20": 4.331167, "activity_30": 4.393061}, "trend_signal": 0, "fair_value": 7.702686, "relative_strength": -16.288157, "rate_of_change": 0.22970596066777998, "market_dynamics": -0.44976, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.135, "close": 4.45, "volume": 383602}, "trend_line": 4.4695, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.221273, "activity_20": 4.33981, "activity_30": 4.391892}, "trend_signal": 0, "fair_value": 7.689929, "relative_strength": -14.465183, "rate_of_change": 0.031042187160446683, "market_dynamics": -0.421743, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.41, "high": 4.4204, "low": 4.1104, "close": 4.35, "volume": 135416}, "trend_line": 4.467833, "activity_lines": {"activity_5": 4.318, "activity_10": 4.248455, "activity_20": 4.3375, "activity_30": 4.384183}, "trend_signal": 0, "fair_value": 7.670699, "relative_strength": -15.430195, "rate_of_change": -0.037297236827392485, "market_dynamics": -0.490938, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.35, "high": 4.5733, "low": 4.23, "close": 4.29, "volume": 364788}, "trend_line": 4.466167, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.264, "activity_20": 4.329667, "activity_30": 4.37271}, "trend_signal": 0, "fair_value": 7.648455, "relative_strength": -19.308876, "rate_of_change": -0.03728877064114257, "market_dynamics": -0.489669, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.29, "high": 4.53, "low": 4.26, "close": 4.31, "volume": 183458}, "trend_line": 4.460167, "activity_lines": {"activity_5": 4.33, "activity_10": 4.281909, "activity_20": 4.322738, "activity_30": 4.362634}, "trend_signal": 0, "fair_value": 7.621788, "relative_strength": -18.063063, "rate_of_change": -0.1343433866221354, "market_dynamics": -0.421226, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.1, "close": 4.31, "volume": 211810}, "trend_line": 4.443833, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.296545, "activity_20": 4.314714, "activity_30": 4.352946}, "trend_signal": 0, "fair_value": 7.597301, "relative_strength": -19.518171, "rate_of_change": -0.3662194711543428, "market_dynamics": -0.418996, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3, "high": 4.5561, "low": 4.07, "close": 4.18, "volume": 227407}, "trend_line": 4.413167, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.282909, "activity_20": 4.29231, "activity_30": 4.335925}, "trend_signal": 0, "fair_value": 7.569481, "relative_strength": -19.416813, "rate_of_change": -0.6900799377474375, "market_dynamics": -0.259518, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.12, "high": 4.2699, "low": 3.98, "close": 4.0443, "volume": 116331}, "trend_line": 4.37631, "activity_lines": {"activity_5": 4.185433, "activity_10": 4.240418, "activity_20": 4.257648, "activity_30": 4.312127}, "trend_signal": 0, "fair_value": 7.518611, "relative_strength": -20.47128, "rate_of_change": -0.8351598749831919, "market_dynamics": -0.244475, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.73, "close": 3.75, "volume": 186727}, "trend_line": 4.33031, "activity_lines": {"activity_5": 4.02648, "activity_10": 4.149431, "activity_20": 4.19646, "activity_30": 4.27172}, "trend_signal": 0, "fair_value": 7.470854, "relative_strength": -24.43409, "rate_of_change": -1.051113837913682, "market_dynamics": -0.527226, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.83, "high": 3.9599, "low": 3.7, "close": 3.83, "volume": 102632}, "trend_line": 4.294643, "activity_lines": {"activity_5": 3.930193, "activity_10": 4.081353, "activity_20": 4.151607, "activity_30": 4.239442}, "trend_signal": 0, "fair_value": 7.426175, "relative_strength": -23.881054, "rate_of_change": -0.8236592761257304, "market_dynamics": -0.729244, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8, "high": 3.9999, "low": 3.7301, "close": 3.86, "volume": 127737}, "trend_line": 4.28531, "activity_lines": {"activity_5": 3.875907, "activity_10": 4.023093, "activity_20": 4.1188, "activity_30": 4.2114}, "trend_signal": 0, "fair_value": 7.382137, "relative_strength": -25.825672, "rate_of_change": -0.2173172484884032, "market_dynamics": -0.937952, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.55, "close": 3.57, "volume": 160917}, "trend_line": 4.265977, "activity_lines": {"activity_5": 3.754953, "activity_10": 3.919924, "activity_20": 4.060518, "activity_30": 4.165251}, "trend_signal": 0, "fair_value": 7.329765, "relative_strength": -30.102147, "rate_of_change": -0.4511458914290821, "market_dynamics": -1.184544, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.55, "high": 3.87, "low": 3.4, "close": 3.85, "volume": 177858}, "trend_line": 4.247977, "activity_lines": {"activity_5": 3.768, "activity_10": 3.883664, "activity_20": 4.034331, "activity_30": 4.138414}, "trend_signal": 0, "fair_value": 7.286496, "relative_strength": -23.945416, "rate_of_change": -0.4219432031630897, "market_dynamics": -1.144083, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.147, "close": 3.28, "volume": 402581}, "trend_line": 4.22131, "activity_lines": {"activity_5": 3.604, "activity_10": 3.752858, "activity_20": 3.956049, "activity_30": 4.075964}, "trend_signal": 0, "fair_value": 7.248547, "relative_strength": -32.58207, "rate_of_change": -0.6277576361642206, "market_dynamics": -1.17501, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.05, "close": 3.11, "volume": 184408}, "trend_line": 4.188977, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.609507, "activity_20": 3.866052, "activity_30": 4.004266}, "trend_signal": 0, "fair_value": 7.212072, "relative_strength": -35.64467, "rate_of_change": -0.7659470638261464, "market_dynamics": -1.300263, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.95, "close": 3.11, "volume": 122114}, "trend_line": 4.162977, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.487975, "activity_20": 3.780912, "activity_30": 3.934655}, "trend_signal": 0, "fair_value": 7.170406, "relative_strength": -36.245128, "rate_of_change": -0.620676599561198, "market_dynamics": -1.305732, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.12, "high": 3.49, "low": 2.9201, "close": 3.4, "volume": 177014}, "trend_line": 4.13231, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.440987, "activity_20": 3.727892, "activity_30": 3.885431}, "trend_signal": 0, "fair_value": 7.136816, "relative_strength": -29.979504, "rate_of_change": -0.7366603274531504, "market_dynamics": -1.345023, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.7699, "low": 3.1954, "close": 3.26, "volume": 265562}, "trend_line": 4.095643, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.382727, "activity_20": 3.664157, "activity_30": 3.829153}, "trend_signal": 0, "fair_value": 7.102072, "relative_strength": -30.422977, "rate_of_change": -0.8873245230875817, "market_dynamics": -1.297058, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.23, "high": 3.5, "low": 3.16, "close": 3.43, "volume": 151917}, "trend_line": 4.023977, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.369636, "activity_20": 3.62166, "activity_30": 3.786208}, "trend_signal": 0, "fair_value": 7.07209, "relative_strength": -24.44915, "rate_of_change": -1.7498107134825853, "market_dynamics": -1.147695, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.49, "high": 3.6199, "low": 3.2401, "close": 3.46, "volume": 143942}, "trend_line": 3.94731, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.367818, "activity_20": 3.585735, "activity_30": 3.749822}, "trend_signal": 0, "fair_value": 7.037219, "relative_strength": -27.91479, "rate_of_change": -1.90525442864113, "market_dynamics": -0.928398, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.0501, "close": 3.07, "volume": 148234}, "trend_line": 3.905977, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.301818, "activity_20": 3.515572, "activity_30": 3.693222}, "trend_signal": 0, "fair_value": 6.998694, "relative_strength": -37.169009, "rate_of_change": -1.04711816401549, "market_dynamics": -0.923592, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.13, "high": 3.5, "low": 3.05, "close": 3.23, "volume": 106816}, "trend_line": 3.856643, "activity_lines": {"activity_5": 3.262, "activity_10": 3.279273, "activity_20": 3.466456, "activity_30": 3.64961}, "trend_signal": 0, "fair_value": 6.96004, "relative_strength": -34.659879, "rate_of_change": -1.263038671246656, "market_dynamics": -0.857497, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.21, "high": 3.4471, "low": 3.21, "close": 3.38, "volume": 51741}, "trend_line": 3.825643, "activity_lines": {"activity_5": 3.292, "activity_10": 3.290182, "activity_20": 3.437436, "activity_30": 3.618859}, "trend_signal": 0, "fair_value": 6.909142, "relative_strength": -31.69111, "rate_of_change": -0.8038078712496889, "market_dynamics": -0.680504, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.28, "close": 3.7, "volume": 283011}, "trend_line": 3.80831, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.367818, "activity_20": 3.44351, "activity_30": 3.610753}, "trend_signal": 0, "fair_value": 6.863373, "relative_strength": -24.65828, "rate_of_change": -0.4530741629576994, "market_dynamics": -0.24909, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.84, "high": 4.0799, "low": 3.53, "close": 3.6589, "volume": 234093}, "trend_line": 3.792607, "activity_lines": {"activity_5": 3.517633, "activity_10": 3.430345, "activity_20": 3.44848, "activity_30": 3.601114}, "trend_signal": 0, "fair_value": 6.811699, "relative_strength": -25.19037, "rate_of_change": -0.4123351302808922, "market_dynamics": 0.257414, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.4, "close": 3.63, "volume": 178382}, "trend_line": 3.77844, "activity_lines": {"activity_5": 3.591707, "activity_10": 3.477638, "activity_20": 3.453799, "activity_30": 3.590623}, "trend_signal": 0, "fair_value": 6.755289, "relative_strength": -27.411747, "rate_of_change": -0.37354252628864637, "market_dynamics": 0.634796, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.64, "high": 4.045, "low": 3.527, "close": 3.955, "volume": 169972}, "trend_line": 3.778607, "activity_lines": {"activity_5": 3.73678, "activity_10": 3.574567, "activity_20": 3.493307, "activity_30": 3.602014}, "trend_signal": 0, "fair_value": 6.696347, "relative_strength": -20.767621, "rate_of_change": 0.004419813467998706, "market_dynamics": 0.914663, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.98, "high": 4.4072, "low": 3.98, "close": 4.25, "volume": 210189}, "trend_line": 3.776273, "activity_lines": {"activity_5": 3.931853, "activity_10": 3.715042, "activity_20": 3.561982, "activity_30": 3.632426}, "trend_signal": 0, "fair_value": 6.617501, "relative_strength": -14.089246, "rate_of_change": -0.061768794690737525, "market_dynamics": 0.993006, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.04, "close": 4.11, "volume": 140105}, "trend_line": 3.77294, "activity_lines": {"activity_5": 4.02226, "activity_10": 3.812062, "activity_20": 3.616345, "activity_30": 3.653957}, "trend_signal": 0, "fair_value": 6.555321, "relative_strength": -13.034468, "rate_of_change": -0.08826162727112236, "market_dynamics": 1.026334, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.07, "high": 4.3699, "low": 3.8501, "close": 3.98, "volume": 193904}, "trend_line": 3.76994, "activity_lines": {"activity_5": 4.042, "activity_10": 3.873082, "activity_20": 3.656612, "activity_30": 3.667316}, "trend_signal": 0, "fair_value": 6.499552, "relative_strength": -17.251902, "rate_of_change": -0.07951358887234129, "market_dynamics": 1.115572, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.93, "high": 4.1499, "low": 3.76, "close": 3.86, "volume": 166027}, "trend_line": 3.755607, "activity_lines": {"activity_5": 4.000333, "activity_10": 3.902829, "activity_20": 3.684736, "activity_30": 3.673126}, "trend_signal": 0, "fair_value": 6.440129, "relative_strength": -20.779369, "rate_of_change": -0.38019172718929617, "market_dynamics": 1.062235, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.87, "high": 3.98, "low": 3.5, "close": 3.51, "volume": 104945}, "trend_line": 3.724273, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.854576, "activity_20": 3.679527, "activity_30": 3.657281}, "trend_signal": 0, "fair_value": 6.39218, "relative_strength": -27.399284, "rate_of_change": -0.8343258493234184, "market_dynamics": 0.737694, "expectation": {"probability": 41.2018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.52, "close": 3.77, "volume": 123950}, "trend_line": 3.70494, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.848505, "activity_20": 3.699366, "activity_30": 3.660231}, "trend_signal": 0, "fair_value": 6.336539, "relative_strength": -22.33464, "rate_of_change": -0.5191080245728507, "market_dynamics": 0.559162, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.45, "close": 3.49, "volume": 105850}, "trend_line": 3.678273, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.784435, "activity_20": 3.692919, "activity_30": 3.646364}, "trend_signal": 0, "fair_value": 6.277693, "relative_strength": -28.703617, "rate_of_change": -0.7197687411941952, "market_dynamics": 0.228513, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.5, "high": 3.5199, "low": 3.2, "close": 3.44, "volume": 68281}, "trend_line": 3.649273, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.715091, "activity_20": 3.68071, "activity_30": 3.630991}, "trend_signal": 0, "fair_value": 6.225065, "relative_strength": -27.838764, "rate_of_change": -0.788413475563122, "market_dynamics": -0.019452, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.33, "close": 3.38, "volume": 61821}, "trend_line": 3.618273, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.638818, "activity_20": 3.661215, "activity_30": 3.613619}, "trend_signal": 0, "fair_value": 6.181667, "relative_strength": -29.327479, "rate_of_change": -0.8494842671403355, "market_dynamics": -0.172584, "expectation": {"probability": 40.9402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.38, "high": 3.65, "low": 3.29, "close": 3.54, "volume": 119028}, "trend_line": 3.59694, "activity_lines": {"activity_5": 3.486, "activity_10": 3.596182, "activity_20": 3.655672, "activity_30": 3.608569}, "trend_signal": 0, "fair_value": 6.146026, "relative_strength": -26.706743, "rate_of_change": -0.5895906693607648, "market_dynamics": -0.345969, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.48, "high": 3.7999, "low": 3.4401, "close": 3.7, "volume": 213859}, "trend_line": 3.585463, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.590182, "activity_20": 3.664701, "activity_30": 3.615218}, "trend_signal": 0, "fair_value": 6.098911, "relative_strength": -21.527618, "rate_of_change": -0.31907677081074975, "market_dynamics": -0.249695, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.47, "close": 3.56, "volume": 268428}, "trend_line": 3.57913, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.568727, "activity_20": 3.658302, "activity_30": 3.613575}, "trend_signal": 0, "fair_value": 6.045449, "relative_strength": -22.774137, "rate_of_change": -0.17662990804812936, "market_dynamics": -0.165619, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.4, "close": 3.67, "volume": 195549}, "trend_line": 3.573797, "activity_lines": {"activity_5": 3.61, "activity_10": 3.577273, "activity_20": 3.66176, "activity_30": 3.619438}, "trend_signal": 1, "fair_value": 6.003398, "relative_strength": -21.878825, "rate_of_change": -0.14900269059800159, "market_dynamics": -0.030392, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.73, "high": 3.91, "low": 3.49, "close": 3.67, "volume": 249814}, "trend_line": 3.567463, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.591455, "activity_20": 3.664217, "activity_30": 3.625644}, "trend_signal": 1, "fair_value": 5.956347, "relative_strength": -20.113431, "rate_of_change": -0.17723446519205877, "market_dynamics": 0.084193, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.94, "high": 4.31, "low": 3.7701, "close": 4.0934, "volume": 590629}, "trend_line": 3.58491, "activity_lines": {"activity_5": 3.798467, "activity_10": 3.686073, "activity_20": 3.704141, "activity_30": 3.659576}, "trend_signal": 1, "fair_value": 5.916304, "relative_strength": -8.66368, "rate_of_change": 0.48905903158630565, "market_dynamics": 0.222874, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 5.0, "low": 4.1, "close": 4.43, "volume": 603615}, "trend_line": 3.604243, "activity_lines": {"activity_5": 4.028907, "activity_10": 3.831284, "activity_20": 3.772011, "activity_30": 3.714098}, "trend_signal": 1, "fair_value": 5.878933, "relative_strength": 0.00682, "rate_of_change": 0.53928829454575, "market_dynamics": 0.499219, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.11, "high": 4.417, "low": 3.8, "close": 4.37, "volume": 511653}, "trend_line": 3.640577, "activity_lines": {"activity_5": 4.19068, "activity_10": 3.953585, "activity_20": 3.829167, "activity_30": 3.763501}, "trend_signal": 1, "fair_value": 5.840022, "relative_strength": 5.159589, "rate_of_change": 1.0080896321363486, "market_dynamics": 0.850186, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.28, "high": 4.48, "low": 3.95, "close": 4.42, "volume": 348392}, "trend_line": 3.684243, "activity_lines": {"activity_5": 4.31512, "activity_10": 4.068978, "activity_20": 3.887894, "activity_30": 3.813787}, "trend_signal": 1, "fair_value": 5.797843, "relative_strength": 2.959293, "rate_of_change": 1.1994252559415715, "market_dynamics": 1.198087, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.025, "close": 4.35, "volume": 237001}, "trend_line": 3.725577, "activity_lines": {"activity_5": 4.366227, "activity_10": 4.153825, "activity_20": 3.93633, "activity_30": 3.856739}, "trend_signal": 1, "fair_value": 5.756369, "relative_strength": 0.903384, "rate_of_change": 1.1219129682814077, "market_dynamics": 1.349967, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.43, "high": 5.05, "low": 4.2101, "close": 4.25, "volume": 748487}, "trend_line": 3.75391, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.202855, "activity_20": 3.971814, "activity_30": 3.890572}, "trend_signal": 1, "fair_value": 5.715279, "relative_strength": -2.280527, "rate_of_change": 0.7604996487792345, "market_dynamics": 1.413332, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 6.0, "low": 4.35, "close": 5.95, "volume": 1083791}, "trend_line": 3.843577, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.548065, "activity_20": 4.167798, "activity_30": 4.032256}, "trend_signal": 1, "fair_value": 5.677715, "relative_strength": 33.598134, "rate_of_change": 2.388629455687535, "market_dynamics": 1.496037, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.13, "high": 7.06, "low": 5.34, "close": 5.94, "volume": 1487142}, "trend_line": 3.927243, "activity_lines": {"activity_5": 5.291333, "activity_10": 4.850549, "activity_20": 4.354734, "activity_30": 4.167509}, "trend_signal": 1, "fair_value": 5.637266, "relative_strength": 31.172236, "rate_of_change": 2.17677439530937, "market_dynamics": 1.562597, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.56, "close": 5.83, "volume": 546908}, "trend_line": 4.006243, "activity_lines": {"activity_5": 5.574, "activity_10": 5.08976, "activity_20": 4.52248, "activity_30": 4.290267}, "trend_signal": 1, "fair_value": 5.597779, "relative_strength": 30.640226, "rate_of_change": 2.0115893006875467, "market_dynamics": 1.592377, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.345, "close": 5.56, "volume": 612048}, "trend_line": 4.089243, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.240607, "activity_20": 4.655702, "activity_30": 4.39051}, "trend_signal": 1, "fair_value": 5.558099, "relative_strength": 21.280457, "rate_of_change": 2.0717664904500124, "market_dynamics": 1.568869, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.56, "high": 5.7399, "low": 5.1637, "close": 5.64, "volume": 575930}, "trend_line": 4.169577, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.371636, "activity_20": 4.788448, "activity_30": 4.490558}, "trend_signal": 1, "fair_value": 5.521176, "relative_strength": 18.712443, "rate_of_change": 1.9645200835460397, "market_dynamics": 1.434718, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.71, "high": 6.0984, "low": 5.53, "close": 5.63, "volume": 870544}, "trend_line": 4.244577, "activity_lines": {"activity_5": 5.666, "activity_10": 5.472727, "activity_20": 4.910098, "activity_30": 4.584779}, "trend_signal": 1, "fair_value": 5.484253, "relative_strength": 18.296869, "rate_of_change": 1.798743613560783, "market_dynamics": 1.342686, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.65, "high": 5.797, "low": 5.01, "close": 5.17, "volume": 394149}, "trend_line": 4.293577, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.468364, "activity_20": 4.979082, "activity_30": 4.644484}, "trend_signal": 1, "fair_value": 5.447074, "relative_strength": 8.981883, "rate_of_change": 1.154414209001283, "market_dynamics": 1.077193, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21, "high": 5.84, "low": 5.07, "close": 5.8, "volume": 277021}, "trend_line": 4.364947, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.564, "activity_20": 5.100066, "activity_30": 4.741673}, "trend_signal": 1, "fair_value": 5.417843, "relative_strength": 18.122513, "rate_of_change": 1.6622503800444228, "market_dynamics": 0.906484, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.75, "high": 6.61, "low": 5.54, "close": 6.46, "volume": 703120}, "trend_line": 4.45928, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.754545, "activity_20": 5.272669, "activity_30": 4.876837}, "trend_signal": 1, "fair_value": 5.395215, "relative_strength": 31.496158, "rate_of_change": 2.161148806617807, "market_dynamics": 0.892494, "expectation": {"probability": 37.7475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.47, "high": 6.74, "low": 5.8, "close": 5.93, "volume": 561576}, "trend_line": 4.525113, "activity_lines": {"activity_5": 5.924, "activity_10": 5.810364, "activity_20": 5.380129, "activity_30": 4.971723}, "trend_signal": 1, "fair_value": 5.367779, "relative_strength": 25.45627, "rate_of_change": 1.4763145619920812, "market_dynamics": 0.695636, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.89, "high": 6.1299, "low": 5.4, "close": 5.84, "volume": 326970}, "trend_line": 4.578113, "activity_lines": {"activity_5": 5.938, "activity_10": 5.819273, "activity_20": 5.467636, "activity_30": 5.056554}, "trend_signal": 1, "fair_value": 5.340087, "relative_strength": 26.509314, "rate_of_change": 1.1712414695500406, "market_dynamics": 0.645874, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.21, "close": 5.35, "volume": 325025}, "trend_line": 4.619447, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.741091, "activity_20": 5.498287, "activity_30": 5.106353}, "trend_signal": 1, "fair_value": 5.309766, "relative_strength": 19.426837, "rate_of_change": 0.9028610696153629, "market_dynamics": 0.380052, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.95, "high": 5.3458, "low": 4.71, "close": 5.16, "volume": 347756}, "trend_line": 4.65878, "activity_lines": {"activity_5": 5.536, "activity_10": 5.639091, "activity_20": 5.502318, "activity_30": 5.141228}, "trend_signal": 1, "fair_value": 5.279189, "relative_strength": 14.686456, "rate_of_change": 0.851465554210278, "market_dynamics": -0.072817, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.15, "high": 5.3599, "low": 4.86, "close": 5.17, "volume": 353610}, "trend_line": 4.702447, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.551091, "activity_20": 5.500207, "activity_30": 5.174209}, "trend_signal": 1, "fair_value": 5.250792, "relative_strength": 8.881875, "rate_of_change": 0.9373054748238836, "market_dynamics": -0.399102, "expectation": {"probability": 37.6787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2, "high": 5.75, "low": 5.2, "close": 5.64, "volume": 261438}, "trend_line": 4.773447, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.555636, "activity_20": 5.535714, "activity_30": 5.234697}, "trend_signal": 1, "fair_value": 5.226369, "relative_strength": 17.289519, "rate_of_change": 1.5098522109871675, "market_dynamics": -0.638475, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.71, "high": 5.77, "low": 5.2901, "close": 5.54, "volume": 234275}, "trend_line": 4.832447, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.542, "activity_20": 5.554333, "activity_30": 5.284152}, "trend_signal": 1, "fair_value": 5.198099, "relative_strength": 15.814543, "rate_of_change": 1.236004086774194, "market_dynamics": -0.747175, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.48, "high": 5.58, "low": 5.06, "close": 5.23, "volume": 201146}, "trend_line": 4.890447, "activity_lines": {"activity_5": 5.382, "activity_10": 5.473636, "activity_20": 5.538143, "activity_30": 5.3098}, "trend_signal": 1, "fair_value": 5.16656, "relative_strength": 15.609941, "rate_of_change": 1.2002200955333773, "market_dynamics": -0.835003, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.16, "high": 6.1, "low": 5.04, "close": 5.84, "volume": 502651}, "trend_line": 4.970447, "activity_lines": {"activity_5": 5.546, "activity_10": 5.515091, "activity_20": 5.575952, "activity_30": 5.371062}, "trend_signal": 1, "fair_value": 5.136753, "relative_strength": 21.432172, "rate_of_change": 1.6358422859914457, "market_dynamics": -0.695366, "expectation": {"probability": 33.4168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.86, "high": 6.0554, "low": 5.41, "close": 5.95, "volume": 530735}, "trend_line": 5.056113, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.575818, "activity_20": 5.617476, "activity_30": 5.434259}, "trend_signal": 1, "fair_value": 5.106624, "relative_strength": 21.180254, "rate_of_change": 1.7235069602391857, "market_dynamics": -0.514299, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.06, "high": 6.09, "low": 5.54, "close": 5.59, "volume": 472724}, "trend_line": 5.124447, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.580364, "activity_20": 5.617095, "activity_30": 5.468703}, "trend_signal": 1, "fair_value": 5.077458, "relative_strength": 12.101878, "rate_of_change": 1.351512515641959, "market_dynamics": -0.388498, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.75, "high": 5.89, "low": 5.58, "close": 5.72, "volume": 295236}, "trend_line": 5.19178, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.614727, "activity_20": 5.622714, "activity_30": 5.507126}, "trend_signal": 1, "fair_value": 5.050535, "relative_strength": 13.900842, "rate_of_change": 1.3139564132480959, "market_dynamics": -0.219844, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.44, "close": 5.92, "volume": 430132}, "trend_line": 5.270447, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.687636, "activity_20": 5.648476, "activity_30": 5.554108}, "trend_signal": 1, "fair_value": 5.02406, "relative_strength": 15.872004, "rate_of_change": 1.515222139613009, "market_dynamics": -0.209885, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.91, "high": 6.58, "low": 5.76, "close": 6.49, "volume": 500150}, "trend_line": 5.364447, "activity_lines": {"activity_5": 6.028, "activity_10": 5.853818, "activity_20": 5.728619, "activity_30": 5.632789}, "trend_signal": 1, "fair_value": 5.001112, "relative_strength": 25.839371, "rate_of_change": 1.7835299358858994, "market_dynamics": -0.106193, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.55, "high": 6.75, "low": 5.9696, "close": 6.01, "volume": 614235}, "trend_line": 5.442447, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.908545, "activity_20": 5.759905, "activity_30": 5.674437}, "trend_signal": 1, "fair_value": 4.976047, "relative_strength": 15.876712, "rate_of_change": 1.4540175343329778, "market_dynamics": 0.075148, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.4477, "low": 6.0, "close": 6.12, "volume": 383010}, "trend_line": 5.51, "activity_lines": {"activity_5": 6.111333, "activity_10": 5.968, "activity_20": 5.799524, "activity_30": 5.718151}, "trend_signal": 1, "fair_value": 4.951753, "relative_strength": 19.232803, "rate_of_change": 1.2412247652572492, "market_dynamics": 0.231367, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.19, "high": 6.5, "low": 5.85, "close": 6.27, "volume": 577051}, "trend_line": 5.571333, "activity_lines": {"activity_5": 6.184, "activity_10": 6.046, "activity_20": 5.851143, "activity_30": 5.767183}, "trend_signal": 1, "fair_value": 4.925022, "relative_strength": 14.963813, "rate_of_change": 1.1131215970961943, "market_dynamics": 0.477412, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.08, "high": 7.1264, "low": 5.59, "close": 7.07, "volume": 1041742}, "trend_line": 5.661333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.256182, "activity_20": 5.975905, "activity_30": 5.863871}, "trend_signal": 1, "fair_value": 4.903099, "relative_strength": 32.81919, "rate_of_change": 1.6154123259191264, "market_dynamics": 0.735, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.24, "high": 8.5, "low": 7.238, "close": 8.01, "volume": 1522764}, "trend_line": 5.781, "activity_lines": {"activity_5": 7.026, "activity_10": 6.603818, "activity_20": 6.181143, "activity_30": 6.015398}, "trend_signal": 1, "fair_value": 4.890342, "relative_strength": 45.877272, "rate_of_change": 2.113760133876593, "market_dynamics": 1.034189, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.95, "high": 8.615, "low": 7.25, "close": 7.7, "volume": 1044060}, "trend_line": 5.892667, "activity_lines": {"activity_5": 7.360667, "activity_10": 6.855636, "activity_20": 6.346333, "activity_30": 6.139204}, "trend_signal": 1, "fair_value": 4.873163, "relative_strength": 37.789749, "rate_of_change": 1.931620826846577, "market_dynamics": 1.328826, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.74, "high": 8.22, "low": 7.26, "close": 7.33, "volume": 1020687}, "trend_line": 5.995333, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.008364, "activity_20": 6.470381, "activity_30": 6.231935}, "trend_signal": 1, "fair_value": 4.857714, "relative_strength": 25.997063, "rate_of_change": 1.7422671262435032, "market_dynamics": 1.435033, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.53, "high": 7.6341, "low": 6.94, "close": 6.97, "volume": 698837}, "trend_line": 6.029333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.064, "activity_20": 6.553476, "activity_30": 6.294817}, "trend_signal": 1, "fair_value": 4.850727, "relative_strength": 18.047682, "rate_of_change": 0.5671077820031131, "market_dynamics": 1.259187, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.25, "close": 6.5, "volume": 709558}, "trend_line": 6.048, "activity_lines": {"activity_5": 7.052, "activity_10": 7.011455, "activity_20": 6.586429, "activity_30": 6.325183}, "trend_signal": 1, "fair_value": 4.833547, "relative_strength": 12.064633, "rate_of_change": 0.3096030688635006, "market_dynamics": 0.888077, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.51, "high": 6.9, "low": 6.3, "close": 6.71, "volume": 346726}, "trend_line": 6.077333, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.986545, "activity_20": 6.633905, "activity_30": 6.367892}, "trend_signal": 1, "fair_value": 4.81906, "relative_strength": 14.168141, "rate_of_change": 0.4850033068783114, "market_dynamics": 0.482297, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.0159, "close": 6.17, "volume": 480013}, "trend_line": 6.097667, "activity_lines": {"activity_5": 6.564, "activity_10": 6.859455, "activity_20": 6.622571, "activity_30": 6.373871}, "trend_signal": 1, "fair_value": 4.803483, "relative_strength": 5.519408, "rate_of_change": 0.33458755674569873, "market_dynamics": 0.027042, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.19, "high": 6.38, "low": 5.8596, "close": 6.3, "volume": 499909}, "trend_line": 6.119667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.753091, "activity_20": 6.618857, "activity_30": 6.386925}, "trend_signal": 1, "fair_value": 4.792971, "relative_strength": 9.667347, "rate_of_change": 0.36079372651867264, "market_dynamics": -0.305085, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.26, "high": 7.2999, "low": 6.13, "close": 6.72, "volume": 837275}, "trend_line": 6.156, "activity_lines": {"activity_5": 6.482, "activity_10": 6.719818, "activity_20": 6.652, "activity_30": 6.425656}, "trend_signal": 1, "fair_value": 4.788996, "relative_strength": 13.013799, "rate_of_change": 0.5937087753304215, "market_dynamics": -0.395975, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.73, "high": 7.49, "low": 6.5623, "close": 7.36, "volume": 471599}, "trend_line": 6.229, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.794727, "activity_20": 6.740476, "activity_30": 6.503333}, "trend_signal": 1, "fair_value": 4.797265, "relative_strength": 20.798668, "rate_of_change": 1.1858349577647889, "market_dynamics": -0.411097, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.3, "high": 7.64, "low": 7.06, "close": 7.39, "volume": 498232}, "trend_line": 6.282, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.869818, "activity_20": 6.821667, "activity_30": 6.578237}, "trend_signal": 1, "fair_value": 4.800246, "relative_strength": 21.913549, "rate_of_change": 0.8508588858564767, "market_dynamics": -0.290244, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.39, "high": 9.62, "low": 7.35, "close": 8.87, "volume": 1821942}, "trend_line": 6.362333, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.225273, "activity_20": 7.036429, "activity_30": 6.745204}, "trend_signal": 1, "fair_value": 4.812169, "relative_strength": 44.021952, "rate_of_change": 1.2787806431072835, "market_dynamics": 0.152885, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.06, "high": 9.66, "low": 8.52, "close": 8.96, "volume": 1338688}, "trend_line": 6.463333, "activity_lines": {"activity_5": 8.259333, "activity_10": 7.575818, "activity_20": 7.245857, "activity_30": 6.912796}, "trend_signal": 1, "fair_value": 4.825182, "relative_strength": 39.405529, "rate_of_change": 1.5874679932660059, "market_dynamics": 0.507154, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.15, "high": 9.85, "low": 8.43, "close": 8.51, "volume": 1450476}, "trend_line": 6.552333, "activity_lines": {"activity_5": 8.476, "activity_10": 7.814909, "activity_20": 7.396381, "activity_30": 7.044839}, "trend_signal": 1, "fair_value": 4.835887, "relative_strength": 33.636165, "rate_of_change": 1.3769985238266311, "market_dynamics": 0.800457, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.53, "high": 8.8259, "low": 7.65, "close": 8.26, "volume": 850973}, "trend_line": 6.649333, "activity_lines": {"activity_5": 8.49, "activity_10": 7.980545, "activity_20": 7.50981, "activity_30": 7.155011}, "trend_signal": 1, "fair_value": 4.843131, "relative_strength": 32.541876, "rate_of_change": 1.4803887409263299, "market_dynamics": 0.886239, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.35, "high": 9.13, "low": 7.77, "close": 8.76, "volume": 977952}, "trend_line": 6.769333, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.205091, "activity_20": 7.659714, "activity_30": 7.291183}, "trend_signal": 1, "fair_value": 4.840887, "relative_strength": 43.151326, "rate_of_change": 1.8046922901890943, "market_dynamics": 0.802085, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.67, "high": 9.23, "low": 7.91, "close": 8.99, "volume": 1148333}, "trend_line": 6.896667, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.434182, "activity_20": 7.820714, "activity_30": 7.434452}, "trend_signal": 1, "fair_value": 4.847233, "relative_strength": 48.22214, "rate_of_change": 1.8810420465354607, "market_dynamics": 0.830139, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.05, "high": 11.75, "low": 9.0, "close": 10.36, "volume": 2829398}, "trend_line": 7.054, "activity_lines": {"activity_5": 9.271333, "activity_10": 8.861091, "activity_20": 8.098, "activity_30": 7.657892}, "trend_signal": 1, "fair_value": 4.864541, "relative_strength": 67.016039, "rate_of_change": 2.2812903682315007, "market_dynamics": 1.018916, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.44, "high": 10.66, "low": 9.25, "close": 9.44, "volume": 1621012}, "trend_line": 7.184, "activity_lines": {"activity_5": 9.426, "activity_10": 9.046909, "activity_20": 8.267476, "activity_30": 7.811828}, "trend_signal": 1, "fair_value": 4.880438, "relative_strength": 53.126139, "rate_of_change": 1.842925999432944, "market_dynamics": 1.314525, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.32, "high": 9.62, "low": 7.83, "close": 8.02, "volume": 1575357}, "trend_line": 7.277, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.925091, "activity_20": 8.286619, "activity_30": 7.865763}, "trend_signal": 1, "fair_value": 4.891592, "relative_strength": 42.329712, "rate_of_change": 1.2945434298440976, "market_dynamics": 1.184039, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.545, "high": 11.01, "low": 7.38, "close": 10.72, "volume": 2139120}, "trend_line": 7.439667, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.282182, "activity_20": 8.558381, "activity_30": 8.087892}, "trend_signal": 1, "fair_value": 4.920759, "relative_strength": 73.600414, "rate_of_change": 2.2353579771884005, "market_dynamics": 1.243145, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.59, "high": 10.98, "low": 9.77, "close": 9.98, "volume": 1358023}, "trend_line": 7.574, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.444182, "activity_20": 8.746762, "activity_30": 8.251785}, "trend_signal": 1, "fair_value": 4.946592, "relative_strength": 62.633513, "rate_of_change": 1.8056318918575227, "market_dynamics": 1.054069, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.2, "high": 10.31, "low": 9.03, "close": 9.64, "volume": 1411199}, "trend_line": 7.709, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.524182, "activity_20": 8.891905, "activity_30": 8.385075}, "trend_signal": 1, "fair_value": 4.972169, "relative_strength": 45.589119, "rate_of_change": 1.7824135199366227, "market_dynamics": 0.840158, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.62, "high": 11.16, "low": 9.6, "close": 9.99, "volume": 1856408}, "trend_line": 7.851333, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.655455, "activity_20": 9.059381, "activity_30": 8.532237}, "trend_signal": 1, "fair_value": 5.003387, "relative_strength": 43.803334, "rate_of_change": 1.8463224802179365, "market_dynamics": 0.964132, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.25, "high": 12.0, "low": 9.56, "close": 11.97, "volume": 3047835}, "trend_line": 8.053, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.119818, "activity_20": 9.401048, "activity_30": 8.797957}, "trend_signal": 1, "fair_value": 5.051656, "relative_strength": 69.206628, "rate_of_change": 2.568570203301789, "market_dynamics": 0.964573, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.55, "high": 11.55, "low": 9.75, "close": 10.26, "volume": 1832789}, "trend_line": 8.178667, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.205818, "activity_20": 9.55381, "activity_30": 8.940344}, "trend_signal": 1, "fair_value": 5.091592, "relative_strength": 34.560172, "rate_of_change": 1.5604991928473855, "market_dynamics": 0.896811, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.48, "high": 11.25, "low": 10.4001, "close": 10.78, "volume": 983275}, "trend_line": 8.337667, "activity_lines": {"activity_5": 10.698, "activity_10": 10.359091, "activity_20": 9.73919, "activity_30": 9.108172}, "trend_signal": 1, "fair_value": 5.128964, "relative_strength": 43.256616, "rate_of_change": 1.94408208574819, "market_dynamics": 0.883174, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.74, "high": 11.5999, "low": 10.7001, "close": 11.57, "volume": 933733}, "trend_line": 8.519333, "activity_lines": {"activity_5": 11.045333, "activity_10": 10.623455, "activity_20": 9.977857, "activity_30": 9.31671}, "trend_signal": 1, "fair_value": 5.170887, "relative_strength": 49.032833, "rate_of_change": 2.178858906214411, "market_dynamics": 0.885002, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.05, "high": 14.39, "low": 11.93, "close": 14.11, "volume": 3031252}, "trend_line": 8.780667, "activity_lines": {"activity_5": 12.110667, "activity_10": 11.327636, "activity_20": 10.433333, "activity_30": 9.677398}, "trend_signal": 1, "fair_value": 5.230503, "relative_strength": 74.774295, "rate_of_change": 3.0675406161491723, "market_dynamics": 0.893699, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.08, "high": 14.0899, "low": 12.8084, "close": 13.38, "volume": 2176745}, "trend_line": 8.991, "activity_lines": {"activity_5": 12.658, "activity_10": 11.814182, "activity_20": 10.784095, "activity_30": 9.974129}, "trend_signal": 1, "fair_value": 5.287682, "relative_strength": 63.860463, "rate_of_change": 2.3954102803351995, "market_dynamics": 1.024389, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.36, "high": 13.5, "low": 11.86, "close": 12.21, "volume": 1418445}, "trend_line": 9.131, "activity_lines": {"activity_5": 12.721333, "activity_10": 11.990545, "activity_20": 10.994762, "activity_30": 10.181806}, "trend_signal": 1, "fair_value": 5.338003, "relative_strength": 47.485722, "rate_of_change": 1.5571126682237857, "market_dynamics": 1.062148, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.21, "high": 13.15, "low": 11.62, "close": 12.18, "volume": 3063337}, "trend_line": 9.280333, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.134364, "activity_20": 11.179619, "activity_30": 10.378516}, "trend_signal": 1, "fair_value": 5.389541, "relative_strength": 39.322785, "rate_of_change": 1.635450662578035, "market_dynamics": 1.120424, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.17, "high": 13.2, "low": 11.9057, "close": 12.68, "volume": 1399254}, "trend_line": 9.458667, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.329091, "activity_20": 11.396333, "activity_30": 10.597849}, "trend_signal": 1, "fair_value": 5.444733, "relative_strength": 41.044454, "rate_of_change": 1.9216336310345712, "market_dynamics": 0.928707, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.57, "high": 12.9, "low": 11.81, "close": 12.25, "volume": 1561964}, "trend_line": 9.634667, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.390364, "activity_20": 11.554381, "activity_30": 10.777935}, "trend_signal": 1, "fair_value": 5.500374, "relative_strength": 35.31295, "rate_of_change": 1.860727309672707, "market_dynamics": 0.792251, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.29, "high": 12.66, "low": 10.9008, "close": 11.19, "volume": 1420309}, "trend_line": 9.791, "activity_lines": {"activity_5": 11.970667, "activity_10": 12.217818, "activity_20": 11.593667, "activity_30": 10.87828}, "trend_signal": 1, "fair_value": 5.547874, "relative_strength": 20.996839, "rate_of_change": 1.6226092712908504, "market_dynamics": 0.447097, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.26, "high": 11.75, "low": 10.752, "close": 11.51, "volume": 1039831}, "trend_line": 9.951, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.117636, "activity_20": 11.649476, "activity_30": 10.989183}, "trend_signal": 1, "fair_value": 5.595054, "relative_strength": 22.244381, "rate_of_change": 1.6341538147278127, "market_dynamics": 0.004595, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.09, "close": 10.37, "volume": 1389552}, "trend_line": 10.091, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.787455, "activity_20": 11.583619, "activity_30": 11.016215}, "trend_signal": 1, "fair_value": 5.636144, "relative_strength": 11.749873, "rate_of_change": 1.4068937795196341, "market_dynamics": -0.480494, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.63, "high": 12.4, "low": 10.5766, "close": 12.02, "volume": 1286711}, "trend_line": 10.281667, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.764727, "activity_20": 11.668333, "activity_30": 11.140667}, "trend_signal": 1, "fair_value": 5.683708, "relative_strength": 23.537703, "rate_of_change": 1.8894757704885665, "market_dynamics": -0.791901, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.07, "high": 12.6635, "low": 11.2995, "close": 11.34, "volume": 1026165}, "trend_line": 10.435667, "activity_lines": {"activity_5": 11.34, "activity_10": 11.610182, "activity_20": 11.680381, "activity_30": 11.208946}, "trend_signal": 1, "fair_value": 5.731849, "relative_strength": 14.851284, "rate_of_change": 1.4978115902800577, "market_dynamics": -0.901007, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.4, "high": 12.6, "low": 10.32, "close": 12.23, "volume": 1785612}, "trend_line": 10.598, "activity_lines": {"activity_5": 11.654667, "activity_10": 11.667818, "activity_20": 11.768143, "activity_30": 11.32471}, "trend_signal": 1, "fair_value": 5.786144, "relative_strength": 23.697433, "rate_of_change": 1.5555594098585197, "market_dynamics": -0.766374, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.24, "high": 13.5999, "low": 11.91, "close": 13.13, "volume": 1354367}, "trend_line": 10.789333, "activity_lines": {"activity_5": 12.2, "activity_10": 11.91, "activity_20": 11.921571, "activity_30": 11.488065}, "trend_signal": 1, "fair_value": 5.847169, "relative_strength": 31.509321, "rate_of_change": 1.805368937535369, "market_dynamics": -0.500043, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.17, "high": 13.79, "low": 12.25, "close": 12.47, "volume": 1016911}, "trend_line": 10.909333, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.015455, "activity_20": 12.000667, "activity_30": 11.596495}, "trend_signal": 1, "fair_value": 5.900887, "relative_strength": 22.337504, "rate_of_change": 1.1122096240796444, "market_dynamics": -0.516603, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.83, "high": 16.36, "low": 12.47, "close": 15.82, "volume": 2120433}, "trend_line": 11.138, "activity_lines": {"activity_5": 13.611333, "activity_10": 12.724727, "activity_20": 12.386952, "activity_30": 11.913312}, "trend_signal": 1, "fair_value": 5.977746, "relative_strength": 50.016256, "rate_of_change": 2.096067651432033, "market_dynamics": -0.076651, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.9, "high": 16.1682, "low": 14.55, "close": 15.93, "volume": 1906774}, "trend_line": 11.385333, "activity_lines": {"activity_5": 14.588667, "activity_10": 13.396909, "activity_20": 12.754286, "activity_30": 12.222473}, "trend_signal": 1, "fair_value": 6.056656, "relative_strength": 45.651908, "rate_of_change": 2.220623092117071, "market_dynamics": 0.216477, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.21, "high": 16.71, "low": 15.09, "close": 16.23, "volume": 1954654}, "trend_line": 11.651, "activity_lines": {"activity_5": 15.36, "activity_10": 14.056727, "activity_20": 13.121905, "activity_30": 12.535032}, "trend_signal": 1, "fair_value": 6.136656, "relative_strength": 46.643203, "rate_of_change": 2.333414402547563, "market_dynamics": 0.571382, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 18.1999, "low": 15.5, "close": 17.91, "volume": 1885210}, "trend_line": 11.956, "activity_lines": {"activity_5": 16.424667, "activity_10": 14.930364, "activity_20": 13.629238, "activity_30": 12.938839}, "trend_signal": 1, "fair_value": 6.226785, "relative_strength": 56.979671, "rate_of_change": 2.6178010471204165, "market_dynamics": 1.104448, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.31, "high": 19.2, "low": 17.15, "close": 17.6, "volume": 2373229}, "trend_line": 12.243, "activity_lines": {"activity_5": 17.067333, "activity_10": 15.631273, "activity_20": 14.070619, "activity_30": 13.302968}, "trend_signal": 1, "fair_value": 6.317041, "relative_strength": 55.037792, "rate_of_change": 2.4004683840749483, "market_dynamics": 1.328711, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.36, "high": 19.05, "low": 16.67, "close": 17.63, "volume": 2155729}, "trend_line": 12.485333, "activity_lines": {"activity_5": 17.378, "activity_10": 16.206182, "activity_20": 14.482381, "activity_30": 13.650516}, "trend_signal": 1, "fair_value": 6.406656, "relative_strength": 49.20776, "rate_of_change": 1.979359634076618, "market_dynamics": 1.451526, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 19.069, "low": 16.55, "close": 16.71, "volume": 2093214}, "trend_line": 12.727667, "activity_lines": {"activity_5": 17.261333, "activity_10": 16.511818, "activity_20": 14.777667, "activity_30": 13.923075}, "trend_signal": 1, "fair_value": 6.489862, "relative_strength": 36.408232, "rate_of_change": 1.9409494324260281, "market_dynamics": 1.431231, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.33, "high": 16.5099, "low": 14.8501, "close": 15.32, "volume": 1511402}, "trend_line": 12.971, "activity_lines": {"activity_5": 16.629333, "activity_10": 16.467091, "activity_20": 14.92819, "activity_30": 14.090323}, "trend_signal": 1, "fair_value": 6.56396, "relative_strength": 21.303074, "rate_of_change": 1.9118429166947861, "market_dynamics": 1.147954, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.31, "high": 15.42, "low": 14.43, "close": 15.28, "volume": 1085479}, "trend_line": 13.123, "activity_lines": {"activity_5": 16.044667, "activity_10": 16.358909, "activity_20": 15.065667, "activity_30": 14.23929}, "trend_signal": 1, "fair_value": 6.63364, "relative_strength": 23.310019, "rate_of_change": 1.1718448847428822, "market_dynamics": 0.80923, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.67, "high": 16.025, "low": 14.52, "close": 14.89, "volume": 1049129}, "trend_line": 13.286667, "activity_lines": {"activity_5": 15.505333, "activity_10": 16.140727, "activity_20": 15.151381, "activity_30": 14.35329}, "trend_signal": 1, "fair_value": 6.703768, "relative_strength": 19.192486, "rate_of_change": 1.2471767126419282, "market_dynamics": 0.37717, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.75, "high": 15.94, "low": 14.22, "close": 14.78, "volume": 1066699}, "trend_line": 13.458, "activity_lines": {"activity_5": 15.11, "activity_10": 15.858545, "activity_20": 15.213714, "activity_30": 14.449634}, "trend_signal": 1, "fair_value": 6.772981, "relative_strength": 21.043984, "rate_of_change": 1.2895107554061573, "market_dynamics": -0.017349, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.67, "high": 17.44, "low": 14.6501, "close": 17.26, "volume": 746554}, "trend_line": 13.700333, "activity_lines": {"activity_5": 15.731333, "activity_10": 16.046182, "activity_20": 15.502238, "activity_30": 14.694925}, "trend_signal": 1, "fair_value": 6.855363, "relative_strength": 33.124146, "rate_of_change": 1.8006613166889607, "market_dynamics": -0.073541, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.33, "high": 17.45, "low": 16.45, "close": 16.67, "volume": 846855}, "trend_line": 13.857, "activity_lines": {"activity_5": 16.119333, "activity_10": 16.102364, "activity_20": 15.710714, "activity_30": 14.886516}, "trend_signal": 1, "fair_value": 6.934017, "relative_strength": 25.830366, "rate_of_change": 1.1435269493084494, "market_dynamics": -0.19871, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.7, "high": 18.075, "low": 16.21, "close": 17.43, "volume": 1487534}, "trend_line": 14.096, "activity_lines": {"activity_5": 16.670667, "activity_10": 16.288727, "activity_20": 15.965476, "activity_30": 15.117032}, "trend_signal": 1, "fair_value": 7.017927, "relative_strength": 32.284672, "rate_of_change": 1.7247600490726762, "market_dynamics": -0.08632, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.8, "high": 18.95, "low": 16.6994, "close": 18.87, "volume": 1450018}, "trend_line": 14.365667, "activity_lines": {"activity_5": 17.558667, "activity_10": 16.745636, "activity_20": 16.32919, "activity_30": 15.425032}, "trend_signal": 1, "fair_value": 7.110106, "relative_strength": 40.16026, "rate_of_change": 1.913074631101022, "market_dynamics": 0.032935, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.425, "high": 23.44, "low": 19.1, "close": 22.54, "volume": 2528388}, "trend_line": 14.731333, "activity_lines": {"activity_5": 19.404667, "activity_10": 17.846727, "activity_20": 17.001952, "activity_30": 15.952409}, "trend_signal": 1, "fair_value": 7.223824, "relative_strength": 62.059355, "rate_of_change": 2.5454160951941818, "market_dynamics": 0.327399, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.81, "high": 21.81, "low": 18.24, "close": 18.48, "volume": 1719352}, "trend_line": 14.877, "activity_lines": {"activity_5": 19.38, "activity_10": 18.120364, "activity_20": 17.237952, "activity_30": 16.194258}, "trend_signal": 1, "fair_value": 7.309594, "relative_strength": 33.114522, "rate_of_change": 0.9888242971630696, "market_dynamics": 0.397438, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.055, "high": 20.94, "low": 18.76, "close": 19.65, "volume": 1808590}, "trend_line": 15.086, "activity_lines": {"activity_5": 19.664, "activity_10": 18.574545, "activity_20": 17.551381, "activity_30": 16.502194}, "trend_signal": 1, "fair_value": 7.402542, "relative_strength": 36.301341, "rate_of_change": 1.4048531289910575, "market_dynamics": 0.407149, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.06, "high": 20.6, "low": 18.91, "close": 19.56, "volume": 1324859}, "trend_line": 15.331, "activity_lines": {"activity_5": 19.719333, "activity_10": 18.933636, "activity_20": 17.820905, "activity_30": 16.790839}, "trend_signal": 1, "fair_value": 7.495042, "relative_strength": 34.765638, "rate_of_change": 1.6240222723054434, "market_dynamics": 0.402779, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.83, "high": 22.82, "low": 19.01, "close": 22.6, "volume": 1940677}, "trend_line": 15.678333, "activity_lines": {"activity_5": 20.646, "activity_10": 19.767636, "activity_20": 18.349333, "activity_30": 17.259806}, "trend_signal": 1, "fair_value": 7.608504, "relative_strength": 52.542327, "rate_of_change": 2.265559976518171, "market_dynamics": 0.333889, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.67, "high": 23.75, "low": 17.205, "close": 17.34, "volume": 2837011}, "trend_line": 15.833667, "activity_lines": {"activity_5": 19.570667, "activity_10": 19.505091, "activity_20": 18.328571, "activity_30": 17.367011}, "trend_signal": 1, "fair_value": 7.693119, "relative_strength": 15.918873, "rate_of_change": 0.9907558411981673, "market_dynamics": 0.364337, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 18.07, "low": 15.91, "close": 17.0, "volume": 2200093}, "trend_line": 15.992, "activity_lines": {"activity_5": 18.728667, "activity_10": 19.134182, "activity_20": 18.26819, "activity_30": 17.442258}, "trend_signal": 1, "fair_value": 7.775491, "relative_strength": 14.928157, "rate_of_change": 0.9999768215410918, "market_dynamics": 0.224192, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.17, "high": 17.85, "low": 15.56, "close": 16.15, "volume": 1233794}, "trend_line": 16.157333, "activity_lines": {"activity_5": 17.702, "activity_10": 18.613455, "activity_20": 18.121762, "activity_30": 17.452452}, "trend_signal": 1, "fair_value": 7.850876, "relative_strength": 9.70585, "rate_of_change": 1.033848174087046, "market_dynamics": -0.089918, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.77, "high": 17.84, "low": 15.15, "close": 17.8, "volume": 1094368}, "trend_line": 16.367, "activity_lines": {"activity_5": 17.458667, "activity_10": 18.402182, "activity_20": 18.132857, "activity_30": 17.55843}, "trend_signal": 1, "fair_value": 7.938824, "relative_strength": 18.337996, "rate_of_change": 1.2976584687584245, "market_dynamics": -0.565558, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.93, "high": 21.74, "low": 17.5, "close": 21.7, "volume": 2084948}, "trend_line": 16.744667, "activity_lines": {"activity_5": 18.632667, "activity_10": 18.893273, "activity_20": 18.515905, "activity_30": 17.902495}, "trend_signal": 1, "fair_value": 8.051773, "relative_strength": 42.476021, "rate_of_change": 2.307490682470818, "market_dynamics": -0.502257, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.99, "high": 22.03, "low": 17.21, "close": 17.49, "volume": 1407364}, "trend_line": 16.927, "activity_lines": {"activity_5": 18.463333, "activity_10": 18.567455, "activity_20": 18.478476, "activity_30": 17.950581}, "trend_signal": 1, "fair_value": 8.138953, "relative_strength": 15.28266, "rate_of_change": 1.0889019172492342, "market_dynamics": -0.672071, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.01, "high": 18.4999, "low": 16.3, "close": 16.72, "volume": 977776}, "trend_line": 17.106333, "activity_lines": {"activity_5": 18.027333, "activity_10": 18.193455, "activity_20": 18.368381, "activity_30": 17.937226}, "trend_signal": 1, "fair_value": 8.21844, "relative_strength": 10.542975, "rate_of_change": 1.0594494003662773, "market_dynamics": -0.710338, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.91, "high": 17.8591, "low": 14.0, "close": 14.11, "volume": 2414664}, "trend_line": 17.169, "activity_lines": {"activity_5": 16.74, "activity_10": 17.376909, "activity_20": 18.009667, "activity_30": 17.743914}, "trend_signal": 0, "fair_value": 8.28094, "relative_strength": -5.0296, "rate_of_change": 0.3663380106069556, "market_dynamics": -0.760588, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.99, "high": 14.98, "low": 13.57, "close": 14.16, "volume": 1354508}, "trend_line": 17.203333, "activity_lines": {"activity_5": 15.605333, "activity_10": 16.670182, "activity_20": 17.661476, "activity_30": 17.549785}, "trend_signal": 0, "fair_value": 8.33594, "relative_strength": -1.880603, "rate_of_change": 0.19997087774477354, "market_dynamics": -1.203963, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.3, "high": 16.28, "low": 13.85, "close": 15.84, "volume": 1387780}, "trend_line": 17.315667, "activity_lines": {"activity_5": 15.273333, "activity_10": 16.367091, "activity_20": 17.478619, "activity_30": 17.461828}, "trend_signal": 0, "fair_value": 8.400555, "relative_strength": 4.92749, "rate_of_change": 0.6529781176705735, "market_dynamics": -1.267109, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.81, "high": 16.0747, "low": 13.89, "close": 14.95, "volume": 1500963}, "trend_line": 17.286667, "activity_lines": {"activity_5": 15.035333, "activity_10": 16.025091, "activity_20": 17.206476, "activity_30": 17.309204}, "trend_signal": 0, "fair_value": 8.46876, "relative_strength": -5.249979, "rate_of_change": -0.16747838821340183, "market_dynamics": -1.257905, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.33, "high": 17.89, "low": 15.05, "close": 17.68, "volume": 1612080}, "trend_line": 17.345, "activity_lines": {"activity_5": 15.876667, "activity_10": 16.222909, "activity_20": 17.193524, "activity_30": 17.334581}, "trend_signal": 0, "fair_value": 8.551901, "relative_strength": 5.162237, "rate_of_change": 0.33744503784331314, "market_dynamics": -1.156869, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.21, "high": 17.49, "low": 16.0251, "close": 16.2, "volume": 833465}, "trend_line": 17.344, "activity_lines": {"activity_5": 16.160667, "activity_10": 16.139273, "activity_20": 17.037619, "activity_30": 17.26071}, "trend_signal": 0, "fair_value": 8.628119, "relative_strength": -6.094601, "rate_of_change": -0.005765350245013949, "market_dynamics": -1.079054, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.04, "high": 16.98, "low": 15.1301, "close": 16.46, "volume": 1003021}, "trend_line": 17.295667, "activity_lines": {"activity_5": 16.392, "activity_10": 16.102, "activity_20": 16.908714, "activity_30": 17.203677}, "trend_signal": 0, "fair_value": 8.706581, "relative_strength": -6.310099, "rate_of_change": -0.2786727398523957, "market_dynamics": -1.048885, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.23, "high": 17.67, "low": 15.9, "close": 16.99, "volume": 791716}, "trend_line": 17.275333, "activity_lines": {"activity_5": 16.646667, "activity_10": 16.185455, "activity_20": 16.834905, "activity_30": 17.183957}, "trend_signal": 0, "fair_value": 8.789017, "relative_strength": -8.283735, "rate_of_change": -0.11756701837519101, "market_dynamics": -0.872598, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.12, "high": 18.24, "low": 15.54, "close": 15.89, "volume": 944860}, "trend_line": 17.217333, "activity_lines": {"activity_5": 16.458, "activity_10": 16.154545, "activity_20": 16.665286, "activity_30": 17.094581}, "trend_signal": 0, "fair_value": 8.864882, "relative_strength": -14.111312, "rate_of_change": -0.335738824831914, "market_dynamics": -0.887497, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.89, "high": 16.03, "low": 14.71, "close": 15.48, "volume": 885545}, "trend_line": 17.176333, "activity_lines": {"activity_5": 16.07, "activity_10": 16.078182, "activity_20": 16.488286, "activity_30": 16.982495}, "trend_signal": 0, "fair_value": 8.938792, "relative_strength": -17.349931, "rate_of_change": -0.23813211953326552, "market_dynamics": -0.796803, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.82, "high": 16.41, "low": 14.91, "close": 16.14, "volume": 725860}, "trend_line": 17.203667, "activity_lines": {"activity_5": 16.048667, "activity_10": 16.144364, "activity_20": 16.388429, "activity_30": 16.915634}, "trend_signal": 0, "fair_value": 9.014562, "relative_strength": -16.217331, "rate_of_change": 0.1591375761054455, "market_dynamics": -0.679822, "expectation": {"probability": 50.4916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d4d30c2-ccb5-4ebd-a2a1-3adb2a98fd43/", "share_image": "https://sharemaestro.com/terminal/6d4d30c2-ccb5-4ebd-a2a1-3adb2a98fd43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}