{"ticker": {"uuid": "6d4dcf86-4b54-4795-86af-fd1b2016ecce", "symbol": "INRA", "name": "iShares Global Clean Energy Transition UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INRA rose 25.27%, moving from 20.40 to 25.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.98 and has improved across the 12-week window. Market Dynamics is 2.46 on the latest week. Expectation is positive at 68.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.55"}, {"label": "12-Week Change", "value": "25.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.98"}, {"label": "Market Dynamics", "value": "2.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.965, "high": 26.0147, "low": 24.795, "close": 25.5525, "volume": 82188}, "trend_line": 20.280783, "activity_lines": {"activity_5": 24.383, "activity_10": 23.240654, "activity_20": 21.980081, "activity_30": 21.211202}, "trend_signal": 1, "fair_value": 17.215659, "relative_strength": 30.982557, "rate_of_change": 1.0821351849589647, "market_dynamics": 2.459774, "expectation": {"probability": 68.427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 16.619101, "high": 16.8766, "low": 12.867, "close": 12.867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.686, "high": 12.768, "low": 12.548, "close": 12.864, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.979, "high": 13.029, "low": 12.849, "close": 13.029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.188, "high": 13.251, "low": 13.184, "close": 13.184, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.091, "high": 13.105, "low": 12.947, "close": 12.947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.0102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.735, "high": 13.0233, "low": 12.735, "close": 12.54, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 12.864133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.905167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.1631, "high": 12.5148, "low": 11.955, "close": 12.287, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 12.655533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.816857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.486, "high": 12.5923, "low": 12.4856, "close": 12.554, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 12.5744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.712, "high": 12.848, "low": 12.709, "close": 12.848, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 12.622933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.791111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.914, "high": 12.934, "low": 12.78, "close": 12.902, "volume": 16346}, "trend_line": null, "activity_lines": {"activity_5": 12.711867, "activity_10": 12.754291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.94, "high": 12.987, "low": 12.851, "close": 12.987, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.832133, "activity_10": 12.787891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.529, "high": 14.3036, "low": 13.529, "close": 14.127, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 13.3026, "activity_10": 13.026582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.912, "high": 14.1079, "low": 13.376, "close": 13.453, "volume": 2147}, "trend_line": null, "activity_lines": {"activity_5": 13.425733, "activity_10": 13.119764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.968385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5816, "high": 13.691, "low": 13.4885, "close": 13.691, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": 13.568267, "activity_10": 13.248509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.59, "high": 13.8774, "low": 13.47, "close": 13.853, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 13.7086, "activity_10": 13.397491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.075533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.9053, "high": 14.264, "low": 13.8785, "close": 14.071, "volume": 43556}, "trend_line": null, "activity_lines": {"activity_5": 13.8582, "activity_10": 13.569636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.13775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.3769, "high": 14.3917, "low": 13.796, "close": 13.84, "volume": 50469}, "trend_line": null, "activity_lines": {"activity_5": 13.858533, "activity_10": 13.671945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.179059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.6975, "high": 14.0241, "low": 13.6975, "close": 13.98, "volume": 1846}, "trend_line": null, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.771473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.223556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.866, "high": 14.81568, "low": 13.84642, "close": 14.791, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 14.226, "activity_10": 13.992527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.306053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.704, "high": 14.784, "low": 14.518, "close": 14.499, "volume": 5987}, "trend_line": null, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.125164, "activity_20": 13.67281, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.546, "high": 14.83976, "low": 14.532, "close": 14.848, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 14.5606, "activity_10": 14.292218, "activity_20": 13.813981, "activity_30": null}, "trend_signal": 0, "fair_value": 13.436286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.944, "high": 15.23, "low": 14.912, "close": 15.193, "volume": 5918}, "trend_line": null, "activity_lines": {"activity_5": 14.827733, "activity_10": 14.488164, "activity_20": 13.978576, "activity_30": null}, "trend_signal": 0, "fair_value": 13.516136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.17, "high": 15.2826, "low": 14.85, "close": 14.921, "volume": 7296}, "trend_line": null, "activity_lines": {"activity_5": 14.914, "activity_10": 14.615273, "activity_20": 14.106176, "activity_30": null}, "trend_signal": 0, "fair_value": 13.577217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.9963, "high": 15.054, "low": 14.8975, "close": 14.943, "volume": 3172}, "trend_line": null, "activity_lines": {"activity_5": 14.944867, "activity_10": 14.719691, "activity_20": 14.226862, "activity_30": null}, "trend_signal": 0, "fair_value": 13.634125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.992, "high": 14.992, "low": 14.7, "close": 14.898, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 14.9506, "activity_10": 14.793164, "activity_20": 14.334886, "activity_30": null}, "trend_signal": 0, "fair_value": 13.68468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.564, "high": 15.79562, "low": 15.31, "close": 15.756, "volume": 9326}, "trend_line": null, "activity_lines": {"activity_5": 15.215733, "activity_10": 15.003636, "activity_20": 14.515333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.764346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.642, "high": 15.77966, "low": 15.60186, "close": 15.632, "volume": 14107}, "trend_line": null, "activity_lines": {"activity_5": 15.379, "activity_10": 15.160927, "activity_20": 14.668657, "activity_30": null}, "trend_signal": 0, "fair_value": 13.833519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.612, "high": 15.8793, "low": 15.45212, "close": 15.776, "volume": 7092}, "trend_line": null, "activity_lines": {"activity_5": 15.561, "activity_10": 15.311818, "activity_20": 14.819767, "activity_30": null}, "trend_signal": 0, "fair_value": 13.902893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.924, "high": 15.924, "low": 15.63786, "close": 15.762, "volume": 6074}, "trend_line": null, "activity_lines": {"activity_5": 15.681333, "activity_10": 15.427509, "activity_20": 14.9542, "activity_30": null}, "trend_signal": 0, "fair_value": 13.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.995447, "expectation": {"probability": 64.9241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.8334, "high": 16.45524, "low": 15.8148, "close": 16.414, "volume": 10770}, "trend_line": 14.048567, "activity_lines": {"activity_5": 15.9644, "activity_10": 15.644091, "activity_20": 15.136852, "activity_30": 14.655}, "trend_signal": 1, "fair_value": 14.048567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.735625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.406, "high": 16.718, "low": 16.379, "close": 16.514999, "volume": 15770}, "trend_line": 14.170167, "activity_lines": {"activity_5": 16.180066, "activity_10": 15.844218, "activity_20": 15.3124, "activity_30": 14.814125}, "trend_signal": 1, "fair_value": 14.128129, "relative_strength": null, "rate_of_change": 0.8655687088939323, "market_dynamics": 2.917688, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.714001, "high": 17.44388, "low": 16.64374, "close": 17.454, "volume": 26716}, "trend_line": 14.323167, "activity_lines": {"activity_5": 16.658133, "activity_10": 16.184763, "activity_20": 15.560576, "activity_30": 15.025985}, "trend_signal": 1, "fair_value": 14.232062, "relative_strength": null, "rate_of_change": 1.0797332169762042, "market_dynamics": 3.115891, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.436001, "high": 17.865999, "low": 17.38015, "close": 17.493, "volume": 30685}, "trend_line": 14.471967, "activity_lines": {"activity_5": 17.027733, "activity_10": 16.491291, "activity_20": 15.796624, "activity_30": 15.23049}, "trend_signal": 1, "fair_value": 14.330879, "relative_strength": null, "rate_of_change": 1.038876388161917, "market_dynamics": 3.348648, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.577999, "high": 18.554001, "low": 17.5434, "close": 18.025, "volume": 45956}, "trend_line": 14.633333, "activity_lines": {"activity_5": 17.4602, "activity_10": 16.847782, "activity_20": 16.0641, "activity_30": 15.459718}, "trend_signal": 1, "fair_value": 14.439529, "relative_strength": null, "rate_of_change": 1.1150246542159818, "market_dynamics": 3.500554, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.148001, "high": 18.26432, "low": 17.499571, "close": 17.827, "volume": 21248}, "trend_line": 14.796, "activity_lines": {"activity_5": 17.6758, "activity_10": 17.112236, "activity_20": 16.292081, "activity_30": 15.665761}, "trend_signal": 1, "fair_value": 14.536314, "relative_strength": null, "rate_of_change": 1.1116196152988456, "market_dynamics": 3.41322, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.554001, "high": 19.3323, "low": 18.212, "close": 19.039, "volume": 53473}, "trend_line": 15.012633, "activity_lines": {"activity_5": 18.2012, "activity_10": 17.5438, "activity_20": 16.616567, "activity_30": 15.939503}, "trend_signal": 1, "fair_value": 14.661389, "relative_strength": null, "rate_of_change": 1.4641321978913209, "market_dynamics": 3.41322, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.346001, "high": 20.269899, "low": 19.2232, "close": 19.208, "volume": 55605}, "trend_line": 15.243333, "activity_lines": {"activity_5": 18.614667, "activity_10": 17.9464, "activity_20": 16.93349, "activity_30": 16.210172}, "trend_signal": 1, "fair_value": 14.78427, "relative_strength": null, "rate_of_change": 1.536705786386709, "market_dynamics": 3.40851, "expectation": {"probability": 65.8711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.0221, "low": 18.426001, "close": 19.117001, "volume": 65189}, "trend_line": 15.4621, "activity_lines": {"activity_5": 18.880867, "activity_10": 18.267436, "activity_20": 17.216186, "activity_30": 16.460086}, "trend_signal": 1, "fair_value": 14.898289, "relative_strength": null, "rate_of_change": 1.4351651308804951, "market_dynamics": 3.312412, "expectation": {"probability": 91.0345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 19.108, "low": 17.6042, "close": 17.718, "volume": 23728}, "trend_line": 15.624433, "activity_lines": {"activity_5": 18.572467, "activity_10": 18.273364, "activity_20": 17.341181, "activity_30": 16.605628}, "trend_signal": 1, "fair_value": 14.97059, "relative_strength": null, "rate_of_change": 1.0498767955193686, "market_dynamics": 2.701431, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.004, "high": 18.69766, "low": 17.979099, "close": 18.683001, "volume": 15549}, "trend_line": 15.817133, "activity_lines": {"activity_5": 18.606201, "activity_10": 18.419182, "activity_20": 17.544143, "activity_30": 16.802955}, "trend_signal": 1, "fair_value": 15.0634, "relative_strength": null, "rate_of_change": 1.2333247548887074, "market_dynamics": 2.001647, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.604, "high": 18.694, "low": 18.142, "close": 18.569, "volume": 17138}, "trend_line": 16.0032, "activity_lines": {"activity_5": 18.544867, "activity_10": 18.503018, "activity_20": 17.716324, "activity_30": 16.980495}, "trend_signal": 1, "fair_value": 15.148902, "relative_strength": null, "rate_of_change": 1.1763636305011758, "market_dynamics": 1.267387, "expectation": {"probability": 78.0423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.57, "high": 18.698, "low": 18.0429, "close": 18.181999, "volume": 13918}, "trend_line": 16.138367, "activity_lines": {"activity_5": 18.385867, "activity_10": 18.479146, "activity_20": 17.833929, "activity_30": 17.121062}, "trend_signal": 1, "fair_value": 15.221119, "relative_strength": null, "rate_of_change": 0.8446248250349876, "market_dynamics": 0.447044, "expectation": {"probability": 73.0198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.318001, "high": 18.374001, "low": 17.677999, "close": 18.186001, "volume": 11923}, "trend_line": 16.296133, "activity_lines": {"activity_5": 18.2966, "activity_10": 18.442764, "activity_20": 17.937681, "activity_30": 17.253168}, "trend_signal": 1, "fair_value": 15.29007, "relative_strength": null, "rate_of_change": 0.9775834196855376, "market_dynamics": 0.204243, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.118, "high": 18.148001, "low": 17.9781, "close": 18.089001, "volume": 4098}, "trend_line": 16.442733, "activity_lines": {"activity_5": 18.237067, "activity_10": 18.376146, "activity_20": 18.016648, "activity_30": 17.368837}, "trend_signal": 1, "fair_value": 15.353682, "relative_strength": null, "rate_of_change": 0.8995999234910478, "market_dynamics": -0.106319, "expectation": {"probability": 70.9596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.950001, "high": 18.6304, "low": 17.91254, "close": 18.601999, "volume": 12776}, "trend_line": 16.601033, "activity_lines": {"activity_5": 18.3238, "activity_10": 18.401637, "activity_20": 18.129491, "activity_30": 17.508144}, "trend_signal": 1, "fair_value": 15.425867, "relative_strength": null, "rate_of_change": 0.9627353311642325, "market_dynamics": -0.319553, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.764, "high": 18.9837, "low": 18.489799, "close": 18.908001, "volume": 31499}, "trend_line": 16.762267, "activity_lines": {"activity_5": 18.517934, "activity_10": 18.468673, "activity_20": 18.253838, "activity_30": 17.656981}, "trend_signal": 1, "fair_value": 15.501565, "relative_strength": null, "rate_of_change": 0.971228718116519, "market_dynamics": -0.359404, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.912001, "high": 19.53356, "low": 18.827499, "close": 19.461, "volume": 13763}, "trend_line": 16.949633, "activity_lines": {"activity_5": 18.8738, "activity_10": 18.638637, "activity_20": 18.415843, "activity_30": 17.831093}, "trend_signal": 1, "fair_value": 15.585809, "relative_strength": null, "rate_of_change": 1.1177843665179492, "market_dynamics": -0.32843, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.42, "high": 20.014999, "low": 18.84, "close": 19.854, "volume": 21151}, "trend_line": 17.145433, "activity_lines": {"activity_5": 19.2754, "activity_10": 18.875455, "activity_20": 18.597043, "activity_30": 18.018471}, "trend_signal": 1, "fair_value": 15.674729, "relative_strength": null, "rate_of_change": 1.1551872539069252, "market_dynamics": -0.21576, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.648001, "high": 20.33, "low": 19.482, "close": 19.632, "volume": 21613}, "trend_line": 17.3068, "activity_lines": {"activity_5": 19.4918, "activity_10": 19.058509, "activity_20": 18.737681, "activity_30": 18.178895}, "trend_signal": 1, "fair_value": 15.75549, "relative_strength": null, "rate_of_change": 0.941166081953127, "market_dynamics": -0.142407, "expectation": {"probability": 74.1445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.35, "high": 20.75, "low": 19.3374, "close": 20.001499, "volume": 60214}, "trend_line": 17.490217, "activity_lines": {"activity_5": 19.7285, "activity_10": 19.273945, "activity_20": 18.895081, "activity_30": 18.352746}, "trend_signal": 1, "fair_value": 15.84041, "relative_strength": null, "rate_of_change": 1.0597973051055203, "market_dynamics": 0.030006, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.309999, "high": 20.638, "low": 19.594, "close": 20.0245, "volume": 32448}, "trend_line": 17.662767, "activity_lines": {"activity_5": 19.879566, "activity_10": 19.469591, "activity_20": 19.037588, "activity_30": 18.516248}, "trend_signal": 1, "fair_value": 15.922451, "relative_strength": null, "rate_of_change": 0.9865515104815311, "market_dynamics": 0.136963, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.045, "high": 20.950001, "low": 19.961679, "close": 20.672501, "volume": 25268}, "trend_line": 17.845417, "activity_lines": {"activity_5": 20.1722, "activity_10": 19.756591, "activity_20": 19.225098, "activity_30": 18.710425}, "trend_signal": 1, "fair_value": 16.013798, "relative_strength": 12.365481, "rate_of_change": 1.0340961866280771, "market_dynamics": 0.333769, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.530001, "high": 21.0469, "low": 20.039801, "close": 20.07, "volume": 44925}, "trend_line": 18.01705, "activity_lines": {"activity_5": 20.183233, "activity_10": 19.888764, "activity_20": 19.3399, "activity_30": 18.853946}, "trend_signal": 1, "fair_value": 16.09033, "relative_strength": 6.403483, "rate_of_change": 0.9617763485156996, "market_dynamics": 0.638295, "expectation": {"probability": 68.3992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.75, "high": 20.045, "low": 19.267599, "close": 19.6, "volume": 45551}, "trend_line": 18.172283, "activity_lines": {"activity_5": 20.0232, "activity_10": 19.901227, "activity_20": 19.397669, "activity_30": 18.956072}, "trend_signal": 1, "fair_value": 16.155324, "relative_strength": 9.717353, "rate_of_change": 0.8615894388925993, "market_dynamics": 0.566371, "expectation": {"probability": 64.8915, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.002001, "high": 20.795, "low": 18.83, "close": 20.397499, "volume": 53676}, "trend_line": 18.3556, "activity_lines": {"activity_5": 20.131133, "activity_10": 20.031218, "activity_20": 19.52389, "activity_30": 19.099634}, "trend_signal": 1, "fair_value": 16.232455, "relative_strength": 13.841117, "rate_of_change": 1.008772535624714, "market_dynamics": 0.722382, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.375, "high": 20.825001, "low": 19.868, "close": 20.362499, "volume": 46118}, "trend_line": 18.50915, "activity_lines": {"activity_5": 20.200999, "activity_10": 20.1222, "activity_20": 19.634538, "activity_30": 19.229112}, "trend_signal": 1, "fair_value": 16.306205, "relative_strength": 16.894669, "rate_of_change": 0.8365294515025536, "market_dynamics": 0.712914, "expectation": {"probability": 63.2689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.82, "high": 20.7337, "low": 19.698, "close": 19.941, "volume": 40095}, "trend_line": 18.652783, "activity_lines": {"activity_5": 20.107833, "activity_10": 20.1101, "activity_20": 19.69874, "activity_30": 19.321489}, "trend_signal": 1, "fair_value": 16.369974, "relative_strength": 13.284157, "rate_of_change": 0.7760107838555399, "market_dynamics": 0.457846, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.966, "high": 20.405001, "low": 19.538, "close": 20.195, "volume": 65014}, "trend_line": 18.800083, "activity_lines": {"activity_5": 20.1481, "activity_10": 20.135454, "activity_20": 19.783643, "activity_30": 19.420987}, "trend_signal": 1, "fair_value": 16.435922, "relative_strength": 9.122976, "rate_of_change": 0.7896944922374388, "market_dynamics": 0.565338, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.799999, "high": 20.7241, "low": 19.525999, "close": 20.747499, "volume": 50984}, "trend_line": 18.966267, "activity_lines": {"activity_5": 20.364199, "activity_10": 20.255063, "activity_20": 19.916031, "activity_30": 19.546627}, "trend_signal": 1, "fair_value": 16.509, "relative_strength": 9.878001, "rate_of_change": 0.883953544247638, "market_dynamics": 0.50465, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.67, "high": 21.558399, "low": 20.584999, "close": 21.094999, "volume": 56911}, "trend_line": 19.1223, "activity_lines": {"activity_5": 20.619633, "activity_10": 20.417572, "activity_20": 20.067088, "activity_30": 19.683964}, "trend_signal": 1, "fair_value": 16.585433, "relative_strength": 10.466424, "rate_of_change": 0.8226869314873653, "market_dynamics": 0.535472, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.09, "high": 22.2127, "low": 21.0, "close": 21.8675, "volume": 64436}, "trend_line": 19.300717, "activity_lines": {"activity_5": 21.086066, "activity_10": 20.700654, "activity_20": 20.280231, "activity_30": 19.861074}, "trend_signal": 1, "fair_value": 16.672025, "relative_strength": 16.965754, "rate_of_change": 0.9330310684384181, "market_dynamics": 0.87495, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.805, "high": 22.5485, "low": 21.461901, "close": 22.5075, "volume": 73119}, "trend_line": 19.469167, "activity_lines": {"activity_5": 21.6655, "activity_10": 21.066591, "activity_20": 20.538619, "activity_30": 20.067963}, "trend_signal": 1, "fair_value": 16.766145, "relative_strength": 19.708192, "rate_of_change": 0.8727655039965613, "market_dynamics": 1.261235, "expectation": {"probability": 63.3159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.705, "high": 23.35, "low": 22.6, "close": 22.655001, "volume": 110127}, "trend_line": 19.641233, "activity_lines": {"activity_5": 22.123, "activity_10": 21.425982, "activity_20": 20.790457, "activity_30": 20.273501}, "trend_signal": 1, "fair_value": 16.859619, "relative_strength": 21.13936, "rate_of_change": 0.8837871697335636, "market_dynamics": 1.691487, "expectation": {"probability": 64.7428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.945, "high": 24.025, "low": 22.886299, "close": 23.934999, "volume": 94718}, "trend_line": 19.838233, "activity_lines": {"activity_5": 22.843167, "activity_10": 21.9711, "activity_20": 21.142919, "activity_30": 20.550518}, "trend_signal": 1, "fair_value": 16.970172, "relative_strength": 27.489742, "rate_of_change": 1.0029920219367041, "market_dynamics": 2.142342, "expectation": {"probability": 66.0628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.940001, "high": 24.629, "low": 22.5993, "close": 24.59, "volume": 77784}, "trend_line": 20.063667, "activity_lines": {"activity_5": 23.569167, "activity_10": 22.556491, "activity_20": 21.529924, "activity_30": 20.857084}, "trend_signal": 1, "fair_value": 17.0874, "relative_strength": 26.52307, "rate_of_change": 1.1363612878223577, "market_dynamics": 2.382409, "expectation": {"probability": 67.2875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.965, "high": 26.0147, "low": 24.795, "close": 25.5525, "volume": 82188}, "trend_line": 20.280783, "activity_lines": {"activity_5": 24.383, "activity_10": 23.240654, "activity_20": 21.980081, "activity_30": 21.211202}, "trend_signal": 1, "fair_value": 17.215659, "relative_strength": 30.982557, "rate_of_change": 1.0821351849589647, "market_dynamics": 2.459774, "expectation": {"probability": 68.427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d4dcf86-4b54-4795-86af-fd1b2016ecce/", "share_image": "https://sharemaestro.com/terminal/6d4dcf86-4b54-4795-86af-fd1b2016ecce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}