{"ticker": {"uuid": "6d52a16d-eb60-498d-a2d1-08a8b14e5ec7", "symbol": "WSBN", "name": "Wishbone Gold Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WSBN fell 18.42%, moving from 0.28 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.88 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 29.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-18.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.88"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2325, "high": 0.25, "low": 0.23, "close": 0.2325, "volume": 1358028}, "trend_line": 0.475083, "activity_lines": {"activity_5": 0.234167, "activity_10": 0.245409, "activity_20": 0.274679, "activity_30": 0.357586}, "trend_signal": 0, "fair_value": 0.843881, "relative_strength": -68.882148, "rate_of_change": -1.5712696331010894, "market_dynamics": -0.021027, "expectation": {"probability": 29.0181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.47, "close": 1.7, "volume": 31812}, "trend_line": 2.941667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.779091, "activity_20": 2.066429, "activity_30": 2.407742}, "trend_signal": 0, "fair_value": 8.651667, "relative_strength": -70.522545, "rate_of_change": -3.393530377668313, "market_dynamics": 0.435283, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7, "high": 4.5, "low": 1.6, "close": 3.4, "volume": 267325}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.051818, "activity_20": 2.166429, "activity_30": 2.437312}, "trend_signal": 0, "fair_value": 8.665609, "relative_strength": -39.729733, "rate_of_change": -1.6430819667895673, "market_dynamics": 0.7763, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.4, "high": 3.6, "low": 2.1, "close": 2.325, "volume": 94007}, "trend_line": 2.814167, "activity_lines": {"activity_5": 2.331667, "activity_10": 2.110909, "activity_20": 2.164048, "activity_30": 2.400645}, "trend_signal": 0, "fair_value": 8.671859, "relative_strength": -56.432428, "rate_of_change": -2.7361523889576587, "market_dynamics": 1.26083, "expectation": {"probability": 35.0497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.325, "high": 2.45, "low": 2.02, "close": 2.05, "volume": 66731}, "trend_line": 2.720833, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.113182, "activity_20": 2.138929, "activity_30": 2.351344}, "trend_signal": 0, "fair_value": 8.676026, "relative_strength": -59.756029, "rate_of_change": -3.3165764505091575, "market_dynamics": 1.580759, "expectation": {"probability": 34.1166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9, "close": 1.95, "volume": 16472}, "trend_line": 2.640833, "activity_lines": {"activity_5": 2.228333, "activity_10": 2.098182, "activity_20": 2.106905, "activity_30": 2.301613}, "trend_signal": 0, "fair_value": 8.674103, "relative_strength": -58.221595, "rate_of_change": -2.9402760110598347, "market_dynamics": 1.685952, "expectation": {"probability": 33.1987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.9, "close": 1.95, "volume": 49294}, "trend_line": 2.589167, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.085909, "activity_20": 2.080595, "activity_30": 2.257043}, "trend_signal": 0, "fair_value": 8.664808, "relative_strength": -56.778967, "rate_of_change": -1.956428142180895, "market_dynamics": 1.478179, "expectation": {"probability": 30.1729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.95, "high": 2.5, "low": 1.8, "close": 2.4, "volume": 150432}, "trend_line": 2.5425, "activity_lines": {"activity_5": 2.138333, "activity_10": 2.157273, "activity_20": 2.101905, "activity_30": 2.244839}, "trend_signal": 0, "fair_value": 8.658077, "relative_strength": -45.192395, "rate_of_change": -1.8023943608118067, "market_dynamics": 1.516684, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.9, "close": 1.95, "volume": 26736}, "trend_line": 2.484167, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.138636, "activity_20": 2.0825, "activity_30": 2.206613}, "trend_signal": 0, "fair_value": 8.648462, "relative_strength": -53.834877, "rate_of_change": -2.2943166175024654, "market_dynamics": 1.421424, "expectation": {"probability": 33.06, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.76, "close": 2.0, "volume": 23265}, "trend_line": 2.4175, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.123636, "activity_20": 2.071905, "activity_30": 2.175376}, "trend_signal": 0, "fair_value": 8.639167, "relative_strength": -52.340093, "rate_of_change": -2.6836762584801996, "market_dynamics": 1.39424, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.05, "high": 2.9, "low": 2.0, "close": 2.35, "volume": 94381}, "trend_line": 2.370833, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.164091, "activity_20": 2.096786, "activity_30": 2.171022}, "trend_signal": 0, "fair_value": 8.632115, "relative_strength": -41.836026, "rate_of_change": -1.9303826266804465, "market_dynamics": 1.466054, "expectation": {"probability": 31.5547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.0, "close": 2.05, "volume": 38970}, "trend_line": 2.314167, "activity_lines": {"activity_5": 2.13, "activity_10": 2.135455, "activity_20": 2.093095, "activity_30": 2.150323}, "trend_signal": 0, "fair_value": 8.623141, "relative_strength": -46.781465, "rate_of_change": -2.390130388770543, "market_dynamics": 1.274858, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 72177}, "trend_line": 2.2675, "activity_lines": {"activity_5": 2.08, "activity_10": 2.091364, "activity_20": 2.08631, "activity_30": 2.130054}, "trend_signal": 0, "fair_value": 8.598782, "relative_strength": -45.276104, "rate_of_change": -2.0165787516631166, "market_dynamics": 1.28836, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 41741}, "trend_line": 2.229167, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.054545, "activity_20": 2.071905, "activity_30": 2.106344}, "trend_signal": 0, "fair_value": 8.579551, "relative_strength": -46.6013, "rate_of_change": -1.6905402425578906, "market_dynamics": 1.239759, "expectation": {"probability": 33.115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9, "high": 2.78, "low": 1.8, "close": 2.15, "volume": 432178}, "trend_line": 2.214167, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.070909, "activity_20": 2.081548, "activity_30": 2.101237}, "trend_signal": 0, "fair_value": 8.544936, "relative_strength": -34.802474, "rate_of_change": -0.6728970956415414, "market_dynamics": 1.245757, "expectation": {"probability": 31.7257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.15, "high": 2.168, "low": 1.8, "close": 1.9, "volume": 111874}, "trend_line": 2.1725, "activity_lines": {"activity_5": 1.99, "activity_10": 2.04, "activity_20": 2.067143, "activity_30": 2.080968}, "trend_signal": 0, "fair_value": 8.516731, "relative_strength": -39.038688, "rate_of_change": -1.8818363745824203, "market_dynamics": 1.124736, "expectation": {"probability": 33.1594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 2.599, "low": 1.85, "close": 2.15, "volume": 123550}, "trend_line": 2.145833, "activity_lines": {"activity_5": 2.04, "activity_10": 2.055455, "activity_20": 2.0775, "activity_30": 2.079516}, "trend_signal": 0, "fair_value": 8.461603, "relative_strength": -29.926155, "rate_of_change": -1.2274798619102312, "market_dynamics": 0.94187, "expectation": {"probability": 33.8993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 78369}, "trend_line": 2.1175, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.04, "activity_20": 2.073095, "activity_30": 2.070108}, "trend_signal": 0, "fair_value": 8.394295, "relative_strength": -32.033055, "rate_of_change": -1.3203730206404665, "market_dynamics": 0.807975, "expectation": {"probability": 33.6342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.86, "close": 1.95, "volume": 81171}, "trend_line": 2.089167, "activity_lines": {"activity_5": 2.01, "activity_10": 2.022727, "activity_20": 2.06369, "activity_30": 2.059301}, "trend_signal": 0, "fair_value": 8.339487, "relative_strength": -32.776565, "rate_of_change": -1.3380401416765024, "market_dynamics": 0.485775, "expectation": {"probability": 33.5552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.8, "close": 1.85, "volume": 63695}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.95, "activity_10": 1.987273, "activity_20": 2.043333, "activity_30": 2.043871}, "trend_signal": 0, "fair_value": 8.290449, "relative_strength": -33.890101, "rate_of_change": -0.957319352641508, "market_dynamics": 0.328404, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.64, "close": 1.75, "volume": 47462}, "trend_line": 2.049167, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.936364, "activity_20": 2.012024, "activity_30": 2.02328}, "trend_signal": 0, "fair_value": 8.243974, "relative_strength": -35.842325, "rate_of_change": -0.9665725386109489, "market_dynamics": 0.145795, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.566, "close": 1.625, "volume": 128139}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.771667, "activity_10": 1.873636, "activity_20": 1.967857, "activity_30": 1.995914}, "trend_signal": 0, "fair_value": 8.169455, "relative_strength": -38.734329, "rate_of_change": -1.2607073996409337, "market_dynamics": -0.091174, "expectation": {"probability": 31.7556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.625, "high": 1.65, "low": 1.3, "close": 1.4, "volume": 46428}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.777727, "activity_20": 1.902619, "activity_30": 1.955699}, "trend_signal": 0, "fair_value": 8.093173, "relative_strength": -46.08291, "rate_of_change": -1.6474302549308522, "market_dynamics": -0.407399, "expectation": {"probability": 31.4666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.312, "close": 1.35, "volume": 58662}, "trend_line": 1.97, "activity_lines": {"activity_5": 1.505, "activity_10": 1.683636, "activity_20": 1.842143, "activity_30": 1.914409}, "trend_signal": 0, "fair_value": 7.992853, "relative_strength": -47.449622, "rate_of_change": -1.0050251256281415, "market_dynamics": -0.657576, "expectation": {"probability": 31.1288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.306, "close": 1.35, "volume": 13802}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.599545, "activity_20": 1.78631, "activity_30": 1.874409}, "trend_signal": 0, "fair_value": 7.898942, "relative_strength": -46.216145, "rate_of_change": -1.2690355329949194, "market_dynamics": -0.92329, "expectation": {"probability": 30.4728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 29274}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.520909, "activity_20": 1.729048, "activity_30": 1.832796}, "trend_signal": 0, "fair_value": 7.804712, "relative_strength": -46.515854, "rate_of_change": -1.3710539845758354, "market_dynamics": -1.081327, "expectation": {"probability": 30.4746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.194, "close": 1.2, "volume": 30419}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.29, "activity_10": 1.435, "activity_20": 1.665357, "activity_30": 1.786452}, "trend_signal": 0, "fair_value": 7.719455, "relative_strength": -48.774638, "rate_of_change": -1.4769594225820106, "market_dynamics": -1.165953, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.267, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 75783}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.384545, "activity_20": 1.614762, "activity_30": 1.748387}, "trend_signal": 0, "fair_value": 7.636122, "relative_strength": -41.89115, "rate_of_change": -1.14640211640211, "market_dynamics": -1.127212, "expectation": {"probability": 29.5871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.225, "volume": 81876}, "trend_line": 1.854167, "activity_lines": {"activity_5": 1.258333, "activity_10": 1.333182, "activity_20": 1.562262, "activity_30": 1.706882}, "trend_signal": 0, "fair_value": 7.542692, "relative_strength": -45.470398, "rate_of_change": -0.7582160139546924, "market_dynamics": -1.054285, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.06, "close": 1.2, "volume": 115596}, "trend_line": 1.8425, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.290455, "activity_20": 1.510833, "activity_30": 1.664677}, "trend_signal": 0, "fair_value": 7.455833, "relative_strength": -45.289594, "rate_of_change": -0.6292313475539082, "market_dynamics": -0.934181, "expectation": {"probability": 30.3525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.056, "close": 1.25, "volume": 107012}, "trend_line": 1.8325, "activity_lines": {"activity_5": 1.235, "activity_10": 1.268636, "activity_20": 1.467976, "activity_30": 1.626452}, "trend_signal": 0, "fair_value": 7.367692, "relative_strength": -41.498389, "rate_of_change": -0.5427408412483045, "market_dynamics": -0.809475, "expectation": {"probability": 29.6374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.15, "close": 1.3, "volume": 89892}, "trend_line": 1.819167, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.265, "activity_20": 1.435119, "activity_30": 1.592097}, "trend_signal": 0, "fair_value": 7.267051, "relative_strength": -38.876217, "rate_of_change": -0.7275852660300157, "market_dynamics": -0.763129, "expectation": {"probability": 30.2695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3, "high": 1.8, "low": 1.2, "close": 1.3, "volume": 235141}, "trend_line": 1.749167, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.267273, "activity_20": 1.405833, "activity_30": 1.558602}, "trend_signal": 0, "fair_value": 7.180833, "relative_strength": -37.494139, "rate_of_change": -3.8479150072533232, "market_dynamics": -0.529639, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 101529}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.262273, "activity_20": 1.375119, "activity_30": 1.526398}, "trend_signal": 0, "fair_value": 7.100705, "relative_strength": -38.353981, "rate_of_change": -2.048632291828049, "market_dynamics": -0.425381, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.05, "close": 1.15, "volume": 110667}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.240909, "activity_20": 1.337976, "activity_30": 1.490054}, "trend_signal": 0, "fair_value": 7.021538, "relative_strength": -41.894761, "rate_of_change": -1.7509731033021618, "market_dynamics": -0.282285, "expectation": {"probability": 30.8052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.15, "high": 1.7, "low": 1.05, "close": 1.225, "volume": 265971}, "trend_line": 1.659167, "activity_lines": {"activity_5": 1.225, "activity_10": 1.236818, "activity_20": 1.312738, "activity_30": 1.460484}, "trend_signal": 0, "fair_value": 6.950224, "relative_strength": -37.449884, "rate_of_change": -1.4356042446741026, "market_dynamics": 0.103241, "expectation": {"probability": 29.7645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.1, "close": 1.175, "volume": 66049}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.225, "activity_20": 1.285952, "activity_30": 1.429247}, "trend_signal": 0, "fair_value": 6.887885, "relative_strength": -40.62818, "rate_of_change": -1.5570463973789337, "market_dynamics": 0.253111, "expectation": {"probability": 31.5156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 19779}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.209091, "activity_20": 1.261429, "activity_30": 1.398065}, "trend_signal": 0, "fair_value": 6.819936, "relative_strength": -40.827175, "rate_of_change": -2.55098011244492, "market_dynamics": 0.410337, "expectation": {"probability": 31.2438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.02, "close": 1.075, "volume": 88070}, "trend_line": 1.5625, "activity_lines": {"activity_5": 1.14, "activity_10": 1.182273, "activity_20": 1.23381, "activity_30": 1.364731}, "trend_signal": 0, "fair_value": 6.755513, "relative_strength": -43.302939, "rate_of_change": -1.832481291626951, "market_dynamics": 0.525461, "expectation": {"probability": 30.9258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.075, "high": 1.3, "low": 1.05, "close": 1.2, "volume": 113276}, "trend_line": 1.535833, "activity_lines": {"activity_5": 1.155, "activity_10": 1.180909, "activity_20": 1.222262, "activity_30": 1.341344}, "trend_signal": 0, "fair_value": 6.679872, "relative_strength": -36.294829, "rate_of_change": -1.7066879999999995, "market_dynamics": 0.486708, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.25, "volume": 60289}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.188636, "activity_20": 1.218571, "activity_30": 1.322903}, "trend_signal": 0, "fair_value": 6.620577, "relative_strength": -31.712848, "rate_of_change": -2.3873689392010777, "market_dynamics": 0.54579, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.165, "close": 1.2, "volume": 43240}, "trend_line": 1.470833, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.187273, "activity_20": 1.2125, "activity_30": 1.303602}, "trend_signal": 0, "fair_value": 6.559359, "relative_strength": -35.532351, "rate_of_change": -1.889982903839256, "market_dynamics": 0.590792, "expectation": {"probability": 31.5047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.475, "low": 1.15, "close": 1.25, "volume": 267507}, "trend_line": 1.445833, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.196818, "activity_20": 1.213214, "activity_30": 1.289355}, "trend_signal": 0, "fair_value": 6.487244, "relative_strength": -32.598954, "rate_of_change": -1.6997170990860373, "market_dynamics": 0.885695, "expectation": {"probability": 30.0726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 34336}, "trend_line": 1.424167, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.207273, "activity_20": 1.214643, "activity_30": 1.27672}, "trend_signal": 0, "fair_value": 6.417532, "relative_strength": -33.445339, "rate_of_change": -1.4985133137782831, "market_dynamics": 0.921624, "expectation": {"probability": 31.2659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.35, "volume": 59977}, "trend_line": 1.3975, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.235909, "activity_20": 1.226071, "activity_30": 1.271935}, "trend_signal": 0, "fair_value": 6.338045, "relative_strength": -27.066826, "rate_of_change": -1.8724629906464618, "market_dynamics": 1.102922, "expectation": {"probability": 30.3729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.201, "close": 1.25, "volume": 35998}, "trend_line": 1.375833, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.242727, "activity_20": 1.227976, "activity_30": 1.262419}, "trend_signal": 0, "fair_value": 6.227468, "relative_strength": -30.999355, "rate_of_change": -1.5504114490160916, "market_dynamics": 1.24073, "expectation": {"probability": 31.8479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.225, "volume": 14137}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.244545, "activity_20": 1.227738, "activity_30": 1.252688}, "trend_signal": 0, "fair_value": 6.126346, "relative_strength": -31.257502, "rate_of_change": -2.241042335806752, "market_dynamics": 1.134768, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.225, "high": 1.25, "low": 0.908, "close": 1.05, "volume": 248921}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.213636, "activity_20": 1.210714, "activity_30": 1.233656}, "trend_signal": 0, "fair_value": 6.011282, "relative_strength": -40.058667, "rate_of_change": -2.354423791821553, "market_dynamics": 1.131682, "expectation": {"probability": 31.2921, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 0.975, "volume": 38735}, "trend_line": 1.280833, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.170909, "activity_20": 1.187738, "activity_30": 1.211828}, "trend_signal": 0, "fair_value": 5.914968, "relative_strength": -42.899402, "rate_of_change": -2.4746199174162204, "market_dynamics": 0.761031, "expectation": {"probability": 30.9979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 35008}, "trend_line": 1.250833, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.125455, "activity_20": 1.163571, "activity_30": 1.190484}, "trend_signal": 0, "fair_value": 5.820096, "relative_strength": -44.22965, "rate_of_change": -2.342225723415935, "market_dynamics": 0.390251, "expectation": {"probability": 30.7091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.875, "volume": 22709}, "trend_line": 1.221667, "activity_lines": {"activity_5": 0.961667, "activity_10": 1.070909, "activity_20": 1.133452, "activity_30": 1.166237}, "trend_signal": 0, "fair_value": 5.739167, "relative_strength": -47.624418, "rate_of_change": -2.3317261377018372, "market_dynamics": -0.060765, "expectation": {"probability": 29.5208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.625, "close": 0.675, "volume": 86345}, "trend_line": 1.19, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.986818, "activity_20": 1.086071, "activity_30": 1.130968}, "trend_signal": 0, "fair_value": 5.665769, "relative_strength": -59.289612, "rate_of_change": -2.5921138902827128, "market_dynamics": -0.552371, "expectation": {"probability": 29.4452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.675, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 60218}, "trend_line": 1.166667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.916818, "activity_20": 1.044048, "activity_30": 1.099355}, "trend_signal": 0, "fair_value": 5.598942, "relative_strength": -57.532766, "rate_of_change": -1.9607563025210124, "market_dynamics": -0.800466, "expectation": {"probability": 28.8228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.62, "close": 0.77, "volume": 53285}, "trend_line": 1.147333, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.869545, "activity_20": 1.011548, "activity_30": 1.073763}, "trend_signal": 0, "fair_value": 5.534167, "relative_strength": -52.142187, "rate_of_change": -1.657199526514418, "market_dynamics": -0.921396, "expectation": {"probability": 29.531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.775, "high": 1.15, "low": 0.731, "close": 0.775, "volume": 153972}, "trend_line": 1.128167, "activity_lines": {"activity_5": 0.752, "activity_10": 0.831909, "activity_20": 0.98181, "activity_30": 1.049742}, "trend_signal": 0, "fair_value": 5.475032, "relative_strength": -50.920551, "rate_of_change": -1.670482763068788, "market_dynamics": -0.868342, "expectation": {"probability": 30.3862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.68, "close": 0.725, "volume": 20440}, "trend_line": 1.109, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.795636, "activity_20": 0.949095, "activity_30": 1.023731}, "trend_signal": 0, "fair_value": 5.4175, "relative_strength": -52.413508, "rate_of_change": -1.698950598625907, "market_dynamics": -0.850067, "expectation": {"probability": 31.5107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 10712}, "trend_line": 1.0915, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.759818, "activity_20": 0.914, "activity_30": 0.995731}, "trend_signal": 0, "fair_value": 5.361571, "relative_strength": -54.773733, "rate_of_change": -1.577998196573496, "market_dynamics": -0.877155, "expectation": {"probability": 31.5196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 22227}, "trend_line": 1.069, "activity_lines": {"activity_5": 0.688, "activity_10": 0.724909, "activity_20": 0.876524, "activity_30": 0.965634}, "trend_signal": 0, "fair_value": 5.306282, "relative_strength": -57.991166, "rate_of_change": -2.0613834173156174, "market_dynamics": -0.934158, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.55, "close": 0.575, "volume": 11098}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.688636, "activity_20": 0.836786, "activity_30": 0.933763}, "trend_signal": 0, "fair_value": 5.240577, "relative_strength": -60.595408, "rate_of_change": -2.026847521047697, "market_dynamics": -1.144393, "expectation": {"probability": 30.6461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 17766}, "trend_line": 1.024, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.646, "activity_20": 0.792286, "activity_30": 0.898452}, "trend_signal": 0, "fair_value": 5.179038, "relative_strength": -64.92689, "rate_of_change": -2.227849213191988, "market_dynamics": -1.282087, "expectation": {"probability": 30.4714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 15116}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.611545, "activity_20": 0.751119, "activity_30": 0.864645}, "trend_signal": 0, "fair_value": 5.110128, "relative_strength": -63.261731, "rate_of_change": -2.441406250000002, "market_dynamics": -1.396668, "expectation": {"probability": 29.8489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.8, "low": 0.45, "close": 0.65, "volume": 86966}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.611182, "activity_20": 0.72781, "activity_30": 0.842129}, "trend_signal": 0, "fair_value": 5.037372, "relative_strength": -51.760841, "rate_of_change": -2.168868868868868, "market_dynamics": -1.105425, "expectation": {"probability": 28.9781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.35, "close": 0.375, "volume": 390027}, "trend_line": 0.9465, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.561273, "activity_20": 0.680929, "activity_30": 0.803269}, "trend_signal": 0, "fair_value": 4.975032, "relative_strength": -71.136988, "rate_of_change": -3.1548100800852934, "market_dynamics": -0.886373, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.408, "low": 0.35, "close": 0.375, "volume": 387357}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.455, "activity_10": 0.517273, "activity_20": 0.638214, "activity_30": 0.766398}, "trend_signal": 0, "fair_value": 4.908526, "relative_strength": -70.649707, "rate_of_change": -3.08156365557317, "market_dynamics": -0.655151, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 53152}, "trend_line": 0.889833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.471364, "activity_20": 0.594905, "activity_30": 0.728183}, "trend_signal": 0, "fair_value": 4.843301, "relative_strength": -73.689587, "rate_of_change": -2.9978208567662965, "market_dynamics": -0.570981, "expectation": {"probability": 29.0053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.27, "close": 0.33, "volume": 524942}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.365, "activity_10": 0.434545, "activity_20": 0.556952, "activity_30": 0.692065}, "trend_signal": 0, "fair_value": 4.781314, "relative_strength": -72.451848, "rate_of_change": -3.3526515649565707, "market_dynamics": -0.720136, "expectation": {"probability": 28.9591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.335, "high": 0.55, "low": 0.285, "close": 0.375, "volume": 1131625}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.413091, "activity_20": 0.527667, "activity_30": 0.660774}, "trend_signal": 0, "fair_value": 4.719615, "relative_strength": -68.047249, "rate_of_change": -3.100813953488372, "market_dynamics": -0.667429, "expectation": {"probability": 29.6991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.32, "close": 0.35, "volume": 130855}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.392545, "activity_20": 0.500048, "activity_30": 0.629591}, "trend_signal": 0, "fair_value": 4.664167, "relative_strength": -68.850867, "rate_of_change": -3.199921279968508, "market_dynamics": -0.711822, "expectation": {"probability": 30.5339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 205674}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.372455, "activity_20": 0.473381, "activity_30": 0.598516}, "trend_signal": 0, "fair_value": 4.615929, "relative_strength": -69.754615, "rate_of_change": -3.0991722730693114, "market_dynamics": -0.543452, "expectation": {"probability": 30.4033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.347, "low": 0.3, "close": 0.31, "volume": 97655}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.332, "activity_10": 0.354182, "activity_20": 0.448381, "activity_30": 0.568086}, "trend_signal": 0, "fair_value": 4.567276, "relative_strength": -69.742908, "rate_of_change": -3.7953501938805143, "market_dynamics": -0.516638, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 298273}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.321, "activity_10": 0.338455, "activity_20": 0.425952, "activity_30": 0.539247}, "trend_signal": 0, "fair_value": 4.49359, "relative_strength": -69.16098, "rate_of_change": -4.188829787234038, "market_dynamics": -0.457313, "expectation": {"probability": 29.034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.281, "close": 0.285, "volume": 61995}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.305, "activity_10": 0.322636, "activity_20": 0.404333, "activity_30": 0.511151}, "trend_signal": 0, "fair_value": 4.425705, "relative_strength": -70.905896, "rate_of_change": -4.233171408743939, "market_dynamics": -0.306792, "expectation": {"probability": 28.6892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 78477}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.313455, "activity_20": 0.384571, "activity_30": 0.485022}, "trend_signal": 0, "fair_value": 4.353654, "relative_strength": -70.031769, "rate_of_change": -4.661884057971006, "market_dynamics": -0.166612, "expectation": {"probability": 28.2862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 44950}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.306818, "activity_20": 0.367262, "activity_30": 0.46129}, "trend_signal": 0, "fair_value": 4.294615, "relative_strength": -68.637082, "rate_of_change": -4.864456480596144, "market_dynamics": 0.012223, "expectation": {"probability": 29.1314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.19, "close": 0.205, "volume": 632699}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.261, "activity_10": 0.286273, "activity_20": 0.344143, "activity_30": 0.43414}, "trend_signal": 0, "fair_value": 4.23984, "relative_strength": -77.176118, "rate_of_change": -6.098432009817303, "market_dynamics": 0.116519, "expectation": {"probability": 30.0204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.196, "close": 0.205, "volume": 53395}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.238, "activity_10": 0.267909, "activity_20": 0.323738, "activity_30": 0.409452}, "trend_signal": 0, "fair_value": 4.187628, "relative_strength": -75.925295, "rate_of_change": -5.927506564091574, "market_dynamics": -0.021527, "expectation": {"probability": 29.1502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 87091}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.249091, "activity_20": 0.304381, "activity_30": 0.386043}, "trend_signal": 0, "fair_value": 4.134679, "relative_strength": -77.236706, "rate_of_change": -6.240582599085072, "market_dynamics": -0.146257, "expectation": {"probability": 27.964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 72762}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.233636, "activity_20": 0.287333, "activity_30": 0.36486}, "trend_signal": 0, "fair_value": 4.068269, "relative_strength": -76.806439, "rate_of_change": -5.53042156297207, "market_dynamics": -0.317853, "expectation": {"probability": 27.5904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 264855}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.220182, "activity_20": 0.271881, "activity_30": 0.345204}, "trend_signal": 0, "fair_value": 4.00984, "relative_strength": -76.881552, "rate_of_change": -5.377940518760713, "market_dynamics": -0.450146, "expectation": {"probability": 27.3049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 321259}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.207455, "activity_20": 0.257333, "activity_30": 0.326602}, "trend_signal": 0, "fair_value": 3.952628, "relative_strength": -78.125012, "rate_of_change": -5.5754716370299535, "market_dynamics": -0.339695, "expectation": {"probability": 27.3123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.16, "close": 0.182, "volume": 751899}, "trend_line": 0.4144, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.198455, "activity_20": 0.245, "activity_30": 0.310118}, "trend_signal": 0, "fair_value": 3.899628, "relative_strength": -76.576678, "rate_of_change": -5.280000000000002, "market_dynamics": -0.212767, "expectation": {"probability": 27.4241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.397967, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.191691, "activity_20": 0.234181, "activity_30": 0.295125}, "trend_signal": 0, "fair_value": 3.841179, "relative_strength": -76.36059, "rate_of_change": -3.965492277992272, "market_dynamics": -0.19534, "expectation": {"probability": 27.6455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.3807, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.1868, "activity_20": 0.22559, "activity_30": 0.281191}, "trend_signal": 0, "fair_value": 3.786577, "relative_strength": -75.672809, "rate_of_change": -4.33880196096662, "market_dynamics": -0.14035, "expectation": {"probability": 27.6122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.3611, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.183782, "activity_20": 0.217919, "activity_30": 0.268372}, "trend_signal": 0, "fair_value": 3.733897, "relative_strength": -74.933767, "rate_of_change": -5.148410822169689, "market_dynamics": 0.012393, "expectation": {"probability": 28.4228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182727, "activity_20": 0.211167, "activity_30": 0.256817}, "trend_signal": 0, "fair_value": 3.686026, "relative_strength": -73.828256, "rate_of_change": -5.474106895596782, "market_dynamics": 0.137961, "expectation": {"probability": 28.3398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.323233, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182091, "activity_20": 0.205095, "activity_30": 0.246538}, "trend_signal": 0, "fair_value": 3.638474, "relative_strength": -73.368883, "rate_of_change": -5.302739553456597, "market_dynamics": 0.399623, "expectation": {"probability": 28.2117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.3068, "activity_lines": {"activity_5": 0.182, "activity_10": 0.181873, "activity_20": 0.199729, "activity_30": 0.237426}, "trend_signal": 0, "fair_value": 3.598295, "relative_strength": -72.076507, "rate_of_change": -5.083948730482338, "market_dynamics": 0.59481, "expectation": {"probability": 28.2455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.292033, "activity_lines": {"activity_5": 0.182, "activity_10": 0.1818, "activity_20": 0.195281, "activity_30": 0.229374}, "trend_signal": 0, "fair_value": 3.552667, "relative_strength": -70.898168, "rate_of_change": -4.8132333767927085, "market_dynamics": 0.695406, "expectation": {"probability": 27.4824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.182, "activity_10": 0.181873, "activity_20": 0.191633, "activity_30": 0.222275}, "trend_signal": 0, "fair_value": 3.501269, "relative_strength": -69.932505, "rate_of_change": -4.485794413645033, "market_dynamics": 0.895714, "expectation": {"probability": 26.6582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.09, "close": 0.115, "volume": 3501452}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.169818, "activity_20": 0.182286, "activity_30": 0.211699}, "trend_signal": 0, "fair_value": 3.453609, "relative_strength": -80.317788, "rate_of_change": -4.600746415805941, "market_dynamics": 0.975717, "expectation": {"probability": 27.0534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 2108896}, "trend_line": 0.253433, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.159764, "activity_20": 0.174343, "activity_30": 0.202273}, "trend_signal": 0, "fair_value": 3.40534, "relative_strength": -77.133836, "rate_of_change": -4.760240511086051, "market_dynamics": 1.088033, "expectation": {"probability": 26.0896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.103, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 854928}, "trend_line": 0.235267, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.148109, "activity_20": 0.165852, "activity_30": 0.192697}, "trend_signal": 0, "fair_value": 3.359538, "relative_strength": -78.911855, "rate_of_change": -7.167969443600483, "market_dynamics": 1.097415, "expectation": {"probability": 27.1714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.159, "low": 0.102, "close": 0.128, "volume": 4132827}, "trend_line": 0.227033, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.142036, "activity_20": 0.16041, "activity_30": 0.185776}, "trend_signal": 0, "fair_value": 3.308756, "relative_strength": -74.123191, "rate_of_change": -3.4998533580995175, "market_dynamics": 1.165664, "expectation": {"probability": 26.221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.128, "high": 0.145, "low": 0.11, "close": 0.143, "volume": 3202911}, "trend_line": 0.2193, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.139673, "activity_20": 0.157143, "activity_30": 0.180355}, "trend_signal": 0, "fair_value": 3.259032, "relative_strength": -70.325025, "rate_of_change": -3.4061127677474277, "market_dynamics": 1.337051, "expectation": {"probability": 26.9406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.135, "high": 0.21, "low": 0.135, "close": 0.2, "volume": 6772719}, "trend_line": 0.215133, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.148382, "activity_20": 0.160005, "activity_30": 0.17911}, "trend_signal": 0, "fair_value": 3.210635, "relative_strength": -57.532194, "rate_of_change": -1.9001367989056106, "market_dynamics": 1.556957, "expectation": {"probability": 27.766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.18, "close": 0.19, "volume": 4042020}, "trend_line": 0.210467, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.154945, "activity_20": 0.161938, "activity_30": 0.177488}, "trend_signal": 0, "fair_value": 3.149353, "relative_strength": -57.583268, "rate_of_change": -2.1688908721581552, "market_dynamics": 1.860346, "expectation": {"probability": 28.179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.204, "low": 0.14, "close": 0.167, "volume": 1954161}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.157182, "activity_20": 0.161752, "activity_30": 0.174684}, "trend_signal": 0, "fair_value": 3.068692, "relative_strength": -61.267995, "rate_of_change": -3.2945782474212093, "market_dynamics": 1.84912, "expectation": {"probability": 27.6476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.13, "close": 0.14, "volume": 963474}, "trend_line": 0.196533, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.154782, "activity_20": 0.159105, "activity_30": 0.170585}, "trend_signal": 0, "fair_value": 2.994269, "relative_strength": -65.880528, "rate_of_change": -3.439245724280573, "market_dynamics": 1.720823, "expectation": {"probability": 27.081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.13, "close": 0.165, "volume": 1396031}, "trend_line": 0.1912, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.157691, "activity_20": 0.159076, "activity_30": 0.168551}, "trend_signal": 0, "fair_value": 2.914397, "relative_strength": -57.809561, "rate_of_change": -2.713539202067848, "market_dynamics": 1.548028, "expectation": {"probability": 26.7125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.14, "close": 0.155, "volume": 1557194}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.159091, "activity_20": 0.15819, "activity_30": 0.166215}, "trend_signal": 0, "fair_value": 2.83366, "relative_strength": -58.704263, "rate_of_change": -2.7024058577405885, "market_dynamics": 1.395671, "expectation": {"probability": 27.4737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.183, "low": 0.12, "close": 0.18, "volume": 7877653}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.164309, "activity_20": 0.159781, "activity_30": 0.165826}, "trend_signal": 0, "fair_value": 2.757891, "relative_strength": -49.856914, "rate_of_change": -2.2393876355270317, "market_dynamics": 1.496801, "expectation": {"probability": 27.0294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.15, "close": 0.17, "volume": 4816495}, "trend_line": 0.178033, "activity_lines": {"activity_5": 0.167, "activity_10": 0.166618, "activity_20": 0.160429, "activity_30": 0.16506}, "trend_signal": 0, "fair_value": 2.694878, "relative_strength": -49.95634, "rate_of_change": -2.108133966030123, "market_dynamics": 1.618604, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.37, "low": 0.16, "close": 0.31, "volume": 6979409}, "trend_line": 0.178867, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.1932, "activity_20": 0.174467, "activity_30": 0.173574}, "trend_signal": 0, "fair_value": 2.640776, "relative_strength": -5.622032, "rate_of_change": 0.46845247791139927, "market_dynamics": 1.793527, "expectation": {"probability": 27.9757, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315, "high": 0.44, "low": 0.26, "close": 0.36, "volume": 11843794}, "trend_line": 0.1812, "activity_lines": {"activity_5": 0.271, "activity_10": 0.225564, "activity_20": 0.192657, "activity_30": 0.18526}, "trend_signal": 1, "fair_value": 2.578981, "relative_strength": 11.688408, "rate_of_change": 1.304321087735581, "market_dynamics": 1.992432, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.77, "low": 0.35, "close": 0.69, "volume": 9155194}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.313982, "activity_20": 0.241429, "activity_30": 0.218086}, "trend_signal": 1, "fair_value": 2.524109, "relative_strength": 112.093247, "rate_of_change": 8.92218543046357, "market_dynamics": 2.042723, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.44, "close": 0.58, "volume": 8243688}, "trend_line": 0.209867, "activity_lines": {"activity_5": 0.502, "activity_10": 0.373491, "activity_20": 0.277305, "activity_30": 0.242772}, "trend_signal": 1, "fair_value": 2.465327, "relative_strength": 80.117599, "rate_of_change": 6.3333789336616615, "market_dynamics": 2.136533, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.698, "low": 0.35, "close": 0.39, "volume": 6178063}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.391364, "activity_20": 0.29319, "activity_30": 0.254394}, "trend_signal": 1, "fair_value": 2.398917, "relative_strength": 22.758213, "rate_of_change": 3.176297369286265, "market_dynamics": 1.944021, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.39, "high": 0.53, "low": 0.32, "close": 0.47, "volume": 4236284}, "trend_line": 0.225867, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.419727, "activity_20": 0.315705, "activity_30": 0.270746}, "trend_signal": 1, "fair_value": 2.318596, "relative_strength": 51.87338, "rate_of_change": 4.310659345226829, "market_dynamics": 1.705348, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.38, "close": 0.405, "volume": 2823931}, "trend_line": 0.2332, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.430273, "activity_20": 0.330657, "activity_30": 0.282303}, "trend_signal": 1, "fair_value": 2.236897, "relative_strength": 33.343569, "rate_of_change": 3.2466008757365965, "market_dynamics": 1.345144, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.34, "close": 0.372, "volume": 4649712}, "trend_line": 0.239767, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.430455, "activity_20": 0.341405, "activity_30": 0.291258}, "trend_signal": 1, "fair_value": 2.139923, "relative_strength": 24.370127, "rate_of_change": 2.816037735849064, "market_dynamics": 0.989267, "expectation": {"probability": 32.6057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.425, "high": 1.6, "low": 0.42, "close": 1.45, "volume": 23790294}, "trend_line": 0.282033, "activity_lines": {"activity_5": 0.7522, "activity_10": 0.622691, "activity_20": 0.453595, "activity_30": 0.369338}, "trend_signal": 1, "fair_value": 2.067487, "relative_strength": 352.294113, "rate_of_change": 17.62794713200731, "market_dynamics": 1.175769, "expectation": {"probability": 31.2963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.49, "high": 2.0, "low": 1.2, "close": 1.54, "volume": 12141087}, "trend_line": 0.3273, "activity_lines": {"activity_5": 1.059733, "activity_10": 0.8082, "activity_20": 0.568024, "activity_30": 0.450497}, "trend_signal": 1, "fair_value": 1.994026, "relative_strength": 359.639493, "rate_of_change": 16.05024943889545, "market_dynamics": 1.361323, "expectation": {"probability": 32.0965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.15, "close": 1.475, "volume": 6710838}, "trend_line": 0.3704, "activity_lines": {"activity_5": 1.268933, "activity_10": 0.956982, "activity_20": 0.669429, "activity_30": 0.524542}, "trend_signal": 1, "fair_value": 1.937776, "relative_strength": 317.432254, "rate_of_change": 13.168347082187603, "market_dynamics": 1.567193, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.475, "high": 1.65, "low": 1.15, "close": 1.43, "volume": 4268319}, "trend_line": 0.412, "activity_lines": {"activity_5": 1.396133, "activity_10": 1.0764, "activity_20": 0.760133, "activity_30": 0.592903}, "trend_signal": 1, "fair_value": 1.885083, "relative_strength": 286.793568, "rate_of_change": 11.231101511879041, "market_dynamics": 1.718119, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.2, "close": 1.4, "volume": 2782946}, "trend_line": 0.4526, "activity_lines": {"activity_5": 1.445, "activity_10": 1.170909, "activity_20": 0.841852, "activity_30": 0.656645}, "trend_signal": 1, "fair_value": 1.837327, "relative_strength": 262.787467, "rate_of_change": 9.854368932038842, "market_dynamics": 1.449773, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.35, "high": 2.298, "low": 1.25, "close": 1.75, "volume": 5759333}, "trend_line": 0.504867, "activity_lines": {"activity_5": 1.542, "activity_10": 1.316145, "activity_20": 0.95119, "activity_30": 0.740348}, "trend_signal": 1, "fair_value": 1.791814, "relative_strength": 322.339077, "rate_of_change": 11.548166151126813, "market_dynamics": 1.276183, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.1, "close": 1.29, "volume": 6101347}, "trend_line": 0.5418, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.356473, "activity_20": 1.00929, "activity_30": 0.791002}, "trend_signal": 1, "fair_value": 1.744635, "relative_strength": 192.372144, "rate_of_change": 7.315391974520022, "market_dynamics": 1.069272, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.305, "high": 1.32, "low": 1.15, "close": 1.225, "volume": 2963615}, "trend_line": 0.576567, "activity_lines": {"activity_5": 1.384333, "activity_10": 1.368618, "activity_20": 1.055852, "activity_30": 0.83508}, "trend_signal": 1, "fair_value": 1.697038, "relative_strength": 169.490376, "rate_of_change": 6.416943521594703, "market_dynamics": 0.850982, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.225, "high": 1.55, "low": 1.15, "close": 1.2, "volume": 5265434}, "trend_line": 0.6105, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.362491, "activity_20": 1.094867, "activity_30": 0.875301}, "trend_signal": 1, "fair_value": 1.639026, "relative_strength": 157.481745, "rate_of_change": 5.885352439525674, "market_dynamics": 0.631461, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.205, "high": 1.25, "low": 1.08, "close": 1.13, "volume": 1895615}, "trend_line": 0.644333, "activity_lines": {"activity_5": 1.230333, "activity_10": 1.329182, "activity_20": 1.122286, "activity_30": 0.908817}, "trend_signal": 1, "fair_value": 1.592103, "relative_strength": 128.555004, "rate_of_change": 5.541850941850942, "market_dynamics": 0.274962, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.0, "close": 1.025, "volume": 1656361}, "trend_line": 0.6745, "activity_lines": {"activity_5": 1.132333, "activity_10": 1.263, "activity_20": 1.135062, "activity_30": 0.933376}, "trend_signal": 1, "fair_value": 1.551237, "relative_strength": 100.834642, "rate_of_change": 4.681895851989568, "market_dynamics": -0.000366, "expectation": {"probability": 28.5444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.025, "high": 1.27, "low": 0.92, "close": 1.015, "volume": 5217568}, "trend_line": 0.704833, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.202727, "activity_20": 1.142862, "activity_30": 0.955344}, "trend_signal": 1, "fair_value": 1.511205, "relative_strength": 94.849018, "rate_of_change": 4.497108969607125, "market_dynamics": -0.195425, "expectation": {"probability": 28.2243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.015, "high": 1.1, "low": 0.8, "close": 0.85, "volume": 3598396}, "trend_line": 0.7289, "activity_lines": {"activity_5": 0.989667, "activity_10": 1.122, "activity_20": 1.130924, "activity_30": 0.96471}, "trend_signal": 1, "fair_value": 1.471782, "relative_strength": 60.057892, "rate_of_change": 3.414567706109099, "market_dynamics": -0.424944, "expectation": {"probability": 27.7829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.76, "close": 0.885, "volume": 2090257}, "trend_line": 0.753633, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.059, "activity_20": 1.119748, "activity_30": 0.974781}, "trend_signal": 1, "fair_value": 1.433545, "relative_strength": 66.022957, "rate_of_change": 3.393195225682536, "market_dynamics": -0.582991, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.885, "high": 0.93, "low": 0.72, "close": 0.73, "volume": 2301511}, "trend_line": 0.7713, "activity_lines": {"activity_5": 0.853, "activity_10": 0.977727, "activity_20": 1.09131, "activity_30": 0.973256}, "trend_signal": 1, "fair_value": 1.39816, "relative_strength": 32.541382, "rate_of_change": 2.344244479740137, "market_dynamics": -0.798686, "expectation": {"probability": 28.7016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.57, "close": 0.67, "volume": 2719789}, "trend_line": 0.7873, "activity_lines": {"activity_5": 0.776, "activity_10": 0.897727, "activity_20": 1.056967, "activity_30": 0.96672}, "trend_signal": 0, "fair_value": 1.364314, "relative_strength": 20.908962, "rate_of_change": 2.0744198107091942, "market_dynamics": -1.00747, "expectation": {"probability": 28.8795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.39, "close": 0.46, "volume": 7528017}, "trend_line": 0.797067, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.799182, "activity_20": 1.002195, "activity_30": 0.945604}, "trend_signal": 0, "fair_value": 1.338096, "relative_strength": -17.469159, "rate_of_change": 1.2405690334053054, "market_dynamics": -1.009638, "expectation": {"probability": 29.072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.67, "low": 0.45, "close": 0.61, "volume": 6653411}, "trend_line": 0.812733, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.743, "activity_20": 0.961376, "activity_30": 0.933535}, "trend_signal": 0, "fair_value": 1.311237, "relative_strength": 5.423149, "rate_of_change": 1.9654558525193075, "market_dynamics": -0.994224, "expectation": {"probability": 27.8799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 1057852}, "trend_line": 0.826567, "activity_lines": {"activity_5": 0.586, "activity_10": 0.692545, "activity_20": 0.917033, "activity_30": 0.91852}, "trend_signal": 0, "fair_value": 1.283865, "relative_strength": -0.648876, "rate_of_change": 1.7021580272980195, "market_dynamics": -0.98299, "expectation": {"probability": 28.4434, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.99, "low": 0.56, "close": 0.98, "volume": 4240292}, "trend_line": 0.854067, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.726091, "activity_20": 0.909952, "activity_30": 0.928419}, "trend_signal": 0, "fair_value": 1.260019, "relative_strength": 62.529318, "rate_of_change": 3.3270140230616474, "market_dynamics": -0.804357, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.985, "high": 1.25, "low": 0.83, "close": 0.95, "volume": 7751755}, "trend_line": 0.879733, "activity_lines": {"activity_5": 0.806, "activity_10": 0.756909, "activity_20": 0.897119, "activity_30": 0.934609}, "trend_signal": 0, "fair_value": 1.235019, "relative_strength": 51.42256, "rate_of_change": 3.0051506497733746, "market_dynamics": -0.615987, "expectation": {"probability": 27.8957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.65, "close": 0.69, "volume": 5834640}, "trend_line": 0.897067, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.741818, "activity_20": 0.861905, "activity_30": 0.922368}, "trend_signal": 0, "fair_value": 1.211558, "relative_strength": 7.232383, "rate_of_change": 1.970370555611755, "market_dynamics": -0.547975, "expectation": {"probability": 28.0742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.695, "high": 0.9, "low": 0.62, "close": 0.815, "volume": 6934804}, "trend_line": 0.9139, "activity_lines": {"activity_5": 0.815, "activity_10": 0.755364, "activity_20": 0.842643, "activity_30": 0.917073}, "trend_signal": 0, "fair_value": 1.194346, "relative_strength": 25.542516, "rate_of_change": 1.8764484704041167, "market_dynamics": -0.272178, "expectation": {"probability": 27.8503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.815, "high": 0.92, "low": 0.77, "close": 0.785, "volume": 3493569}, "trend_line": 0.928067, "activity_lines": {"activity_5": 0.809, "activity_10": 0.764091, "activity_20": 0.823667, "activity_30": 0.908757}, "trend_signal": 0, "fair_value": 1.175019, "relative_strength": 17.995466, "rate_of_change": 1.550169602801174, "market_dynamics": -0.229848, "expectation": {"probability": 28.1544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.634, "close": 0.7, "volume": 3093665}, "trend_line": 0.9284, "activity_lines": {"activity_5": 0.761, "activity_10": 0.759182, "activity_20": 0.799667, "activity_30": 0.894043}, "trend_signal": 0, "fair_value": 1.155788, "relative_strength": 2.325706, "rate_of_change": 0.03588103014114582, "market_dynamics": -0.347107, "expectation": {"probability": 27.9922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.67, "close": 0.775, "volume": 1894230}, "trend_line": 0.9349, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.768455, "activity_20": 0.786143, "activity_30": 0.884146}, "trend_signal": 0, "fair_value": 1.135115, "relative_strength": 10.736388, "rate_of_change": 0.7001292546316189, "market_dynamics": -0.312068, "expectation": {"probability": 27.1896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.775, "high": 0.86, "low": 0.7, "close": 0.735, "volume": 1534623}, "trend_line": 0.9464, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.768545, "activity_20": 0.773452, "activity_30": 0.871249}, "trend_signal": 0, "fair_value": 1.115788, "relative_strength": 1.269269, "rate_of_change": 1.2300780832174636, "market_dynamics": -0.350902, "expectation": {"probability": 28.1795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.65, "close": 0.67, "volume": 1822667}, "trend_line": 0.953067, "activity_lines": {"activity_5": 0.72, "activity_10": 0.751818, "activity_20": 0.757214, "activity_30": 0.853417}, "trend_signal": 0, "fair_value": 1.096045, "relative_strength": -10.61065, "rate_of_change": 0.7044590025359234, "market_dynamics": -0.336059, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.6, "close": 0.665, "volume": 2259749}, "trend_line": 0.961733, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.733091, "activity_20": 0.743143, "activity_30": 0.834832}, "trend_signal": 0, "fair_value": 1.078513, "relative_strength": -7.01648, "rate_of_change": 0.9092750037510429, "market_dynamics": -0.27167, "expectation": {"probability": 28.6202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.61, "close": 0.655, "volume": 900809}, "trend_line": 0.971167, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.711, "activity_20": 0.730667, "activity_30": 0.815043}, "trend_signal": 0, "fair_value": 1.06316, "relative_strength": -9.276655, "rate_of_change": 0.9809375367175769, "market_dynamics": -0.249135, "expectation": {"probability": 28.6202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.25, "close": 0.3, "volume": 16843403}, "trend_line": 0.932833, "activity_lines": {"activity_5": 0.546, "activity_10": 0.630273, "activity_20": 0.686643, "activity_30": 0.771742}, "trend_signal": 0, "fair_value": 1.048417, "relative_strength": -57.118557, "rate_of_change": -3.9472099031371513, "market_dynamics": -0.24617, "expectation": {"probability": 28.478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.308, "low": 0.25, "close": 0.28, "volume": 2659469}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.557727, "activity_20": 0.644167, "activity_30": 0.729624}, "trend_signal": 0, "fair_value": 1.030019, "relative_strength": -60.334639, "rate_of_change": -4.502413615298777, "market_dynamics": -0.446469, "expectation": {"probability": 27.6989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 1962636}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.489, "activity_20": 0.603286, "activity_30": 0.688925}, "trend_signal": 0, "fair_value": 1.012776, "relative_strength": -64.918142, "rate_of_change": -4.5463066590483265, "market_dynamics": -0.707421, "expectation": {"probability": 27.6989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.42, "low": 0.2551, "close": 0.34, "volume": 6070178}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.444909, "activity_20": 0.572833, "activity_30": 0.656}, "trend_signal": 0, "fair_value": 0.996686, "relative_strength": -55.064208, "rate_of_change": -4.272796657309555, "market_dynamics": -0.964029, "expectation": {"probability": 27.411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 1580591}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.407091, "activity_20": 0.544024, "activity_30": 0.624774}, "trend_signal": 0, "fair_value": 0.980853, "relative_strength": -56.840049, "rate_of_change": -4.381695331695319, "market_dynamics": -1.249968, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.27, "close": 0.285, "volume": 4504426}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.367818, "activity_20": 0.512833, "activity_30": 0.592946}, "trend_signal": 0, "fair_value": 0.966974, "relative_strength": -61.796685, "rate_of_change": -6.2740497961669375, "market_dynamics": -1.255727, "expectation": {"probability": 28.6202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 3426850}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.303, "activity_10": 0.339273, "activity_20": 0.484429, "activity_30": 0.564914}, "trend_signal": 0, "fair_value": 0.953801, "relative_strength": -60.453232, "rate_of_change": -4.546538725154223, "market_dynamics": -1.255005, "expectation": {"probability": 28.1592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.2725, "volume": 1695729}, "trend_line": 0.664583, "activity_lines": {"activity_5": 0.293167, "activity_10": 0.314636, "activity_20": 0.454667, "activity_30": 0.53757}, "trend_signal": 0, "fair_value": 0.940163, "relative_strength": -63.046209, "rate_of_change": -4.55960007640022, "market_dynamics": -1.256357, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2725, "high": 0.31, "low": 0.27, "close": 0.2825, "volume": 4213339}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.285833, "activity_10": 0.299045, "activity_20": 0.427464, "activity_30": 0.512919}, "trend_signal": 0, "fair_value": 0.92659, "relative_strength": -61.635261, "rate_of_change": -4.601833029132558, "market_dynamics": -1.152386, "expectation": {"probability": 28.1592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2825, "high": 0.29, "low": 0.275, "close": 0.2825, "volume": 1790321}, "trend_line": 0.60575, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.290409, "activity_20": 0.401679, "activity_30": 0.490242}, "trend_signal": 0, "fair_value": 0.915901, "relative_strength": -62.736729, "rate_of_change": -4.45583596214511, "market_dynamics": -1.164564, "expectation": {"probability": 29.2202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2875, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 1339561}, "trend_line": 0.58075, "activity_lines": {"activity_5": 0.2795, "activity_10": 0.287182, "activity_20": 0.3785, "activity_30": 0.468903}, "trend_signal": 0, "fair_value": 0.904202, "relative_strength": -63.600926, "rate_of_change": -4.127115146512591, "market_dynamics": -1.11904, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.2625, "volume": 1100584}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.273167, "activity_10": 0.282136, "activity_20": 0.357345, "activity_30": 0.448371}, "trend_signal": 0, "fair_value": 0.892423, "relative_strength": -65.18912, "rate_of_change": -4.319070167886348, "market_dynamics": -1.015903, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2625, "high": 0.265, "low": 0.23, "close": 0.2425, "volume": 2164415}, "trend_line": 0.535417, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.273773, "activity_20": 0.336321, "activity_30": 0.428167}, "trend_signal": 0, "fair_value": 0.880837, "relative_strength": -68.18326, "rate_of_change": -3.644268959646693, "market_dynamics": -0.936629, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2425, "high": 0.255, "low": 0.23, "close": 0.2325, "volume": 1818228}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.250167, "activity_10": 0.263909, "activity_20": 0.317071, "activity_30": 0.408624}, "trend_signal": 0, "fair_value": 0.869827, "relative_strength": -69.20112, "rate_of_change": -4.062254280308627, "market_dynamics": -0.778678, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.2375, "volume": 2008625}, "trend_line": 0.49725, "activity_lines": {"activity_5": 0.243, "activity_10": 0.256909, "activity_20": 0.300929, "activity_30": 0.390806}, "trend_signal": 0, "fair_value": 0.860772, "relative_strength": -68.868212, "rate_of_change": -3.1960394574695203, "market_dynamics": -0.457463, "expectation": {"probability": 28.1592, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2375, "high": 0.24, "low": 0.23, "close": 0.2325, "volume": 846870}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.237167, "activity_10": 0.250682, "activity_20": 0.286512, "activity_30": 0.373726}, "trend_signal": 0, "fair_value": 0.852327, "relative_strength": -69.859688, "rate_of_change": -2.9327300150829587, "market_dynamics": -0.217333, "expectation": {"probability": 29.4184, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2325, "high": 0.25, "low": 0.23, "close": 0.2325, "volume": 1358028}, "trend_line": 0.475083, "activity_lines": {"activity_5": 0.234167, "activity_10": 0.245409, "activity_20": 0.274679, "activity_30": 0.357586}, "trend_signal": 0, "fair_value": 0.843881, "relative_strength": -68.882148, "rate_of_change": -1.5712696331010894, "market_dynamics": -0.021027, "expectation": {"probability": 29.0181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d52a16d-eb60-498d-a2d1-08a8b14e5ec7/", "share_image": "https://sharemaestro.com/terminal/6d52a16d-eb60-498d-a2d1-08a8b14e5ec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}