{"ticker": {"uuid": "6d52a16d-eb60-498d-a2d1-08a8b14e5ec7", "symbol": "WSBN", "name": "Wishbone Gold Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSBN fell 58.02%, moving from 65.50 to 27.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.60 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 28.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.50"}, {"label": "12-Week Change", "value": "-58.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.60"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.75, "high": 29.5, "low": 27.0, "close": 27.5, "volume": 1339561}, "trend_line": 58.075, "activity_lines": {"activity_5": 27.95, "activity_10": 28.718182, "activity_20": 37.85, "activity_30": 46.890323}, "trend_signal": 0, "fair_value": 90.420192, "relative_strength": -63.600926, "rate_of_change": -4.127115146512588, "market_dynamics": -1.119918, "expectation": {"probability": 28.5795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.0, "high": 220.0, "low": 200.0, "close": 210.0, "volume": 8501}, "trend_line": 377.333333, "activity_lines": {"activity_5": 213.0, "activity_10": 227.818182, "activity_20": 262.547619, "activity_30": 304.376344}, "trend_signal": 0, "fair_value": 863.483974, "relative_strength": -68.662442, "rate_of_change": -4.359580943189925, "market_dynamics": -0.350638, "expectation": {"probability": 34.3362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 210.0, "high": 220.0, "low": 191.0, "close": 205.0, "volume": 13767}, "trend_line": 360.833333, "activity_lines": {"activity_5": 208.333333, "activity_10": 220.818182, "activity_20": 253.952381, "activity_30": 293.258065}, "trend_signal": 0, "fair_value": 863.964744, "relative_strength": -68.752055, "rate_of_change": -4.372791523297519, "market_dynamics": -0.213918, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.0, "high": 220.0, "low": 190.0, "close": 195.0, "volume": 5226}, "trend_line": 344.5, "activity_lines": {"activity_5": 202.666667, "activity_10": 213.636364, "activity_20": 245.095238, "activity_30": 282.55914}, "trend_signal": 0, "fair_value": 864.38141, "relative_strength": -68.76839, "rate_of_change": -4.526558803257786, "market_dynamics": -0.052634, "expectation": {"probability": 33.731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 195.0, "high": 200.0, "low": 160.0, "close": 165.0, "volume": 32998}, "trend_line": 329.166667, "activity_lines": {"activity_5": 190.0, "activity_10": 202.636364, "activity_20": 234.261905, "activity_30": 270.978495}, "trend_signal": 0, "fair_value": 864.541667, "relative_strength": -73.200613, "rate_of_change": -4.45089492017416, "market_dynamics": 0.257474, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.0, "high": 170.0, "low": 150.0, "close": 155.0, "volume": 13181}, "trend_line": 314.5, "activity_lines": {"activity_5": 176.0, "activity_10": 191.909091, "activity_20": 223.452381, "activity_30": 259.741935}, "trend_signal": 0, "fair_value": 864.685897, "relative_strength": -73.128787, "rate_of_change": -4.455696299285377, "market_dynamics": 0.287244, "expectation": {"probability": 34.3975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.0, "high": 170.0, "low": 141.0, "close": 155.0, "volume": 23277}, "trend_line": 304.5, "activity_lines": {"activity_5": 165.666667, "activity_10": 182.818182, "activity_20": 213.809524, "activity_30": 249.451613}, "trend_signal": 0, "fair_value": 864.878205, "relative_strength": -73.064921, "rate_of_change": -3.1796502384737675, "market_dynamics": 0.301464, "expectation": {"probability": 30.7898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.0, "high": 180.0, "low": 147.0, "close": 170.0, "volume": 31812}, "trend_line": 294.166667, "activity_lines": {"activity_5": 164.0, "activity_10": 177.909091, "activity_20": 206.642857, "activity_30": 240.774194}, "trend_signal": 0, "fair_value": 865.166667, "relative_strength": -70.522545, "rate_of_change": -3.393541215106726, "market_dynamics": 0.437754, "expectation": {"probability": 33.013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.0, "high": 450.0, "low": 160.0, "close": 340.0, "volume": 267325}, "trend_line": 289.333333, "activity_lines": {"activity_5": 221.333333, "activity_10": 205.181818, "activity_20": 216.642857, "activity_30": 243.731183}, "trend_signal": 0, "fair_value": 866.560897, "relative_strength": -39.729733, "rate_of_change": -1.6430597148520691, "market_dynamics": 0.780691, "expectation": {"probability": 38.184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 340.0, "high": 360.0, "low": 210.0, "close": 232.5, "volume": 94007}, "trend_line": 281.416667, "activity_lines": {"activity_5": 233.166667, "activity_10": 211.090909, "activity_20": 216.404762, "activity_30": 240.064516}, "trend_signal": 0, "fair_value": 867.185897, "relative_strength": -56.432428, "rate_of_change": -2.7361748879448897, "market_dynamics": 1.266241, "expectation": {"probability": 35.3417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.5, "high": 245.0, "low": 202.0, "close": 205.0, "volume": 66731}, "trend_line": 272.083333, "activity_lines": {"activity_5": 231.333333, "activity_10": 211.318182, "activity_20": 213.892857, "activity_30": 235.134409}, "trend_signal": 0, "fair_value": 867.602564, "relative_strength": -59.756029, "rate_of_change": -3.3165533866549683, "market_dynamics": 1.587751, "expectation": {"probability": 34.2651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.0, "high": 220.0, "low": 190.0, "close": 195.0, "volume": 16472}, "trend_line": 264.083333, "activity_lines": {"activity_5": 222.833333, "activity_10": 209.818182, "activity_20": 210.690476, "activity_30": 230.16129}, "trend_signal": 0, "fair_value": 867.410256, "relative_strength": -58.221595, "rate_of_change": -2.940275654444442, "market_dynamics": 1.692815, "expectation": {"probability": 33.1987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.0, "high": 230.0, "low": 190.0, "close": 195.0, "volume": 49294}, "trend_line": 258.916667, "activity_lines": {"activity_5": 211.666667, "activity_10": 208.590909, "activity_20": 208.059524, "activity_30": 225.704301}, "trend_signal": 0, "fair_value": 866.480769, "relative_strength": -56.778967, "rate_of_change": -1.956452889815642, "market_dynamics": 1.482891, "expectation": {"probability": 30.1729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.0, "high": 250.0, "low": 180.0, "close": 240.0, "volume": 150432}, "trend_line": 254.25, "activity_lines": {"activity_5": 213.833333, "activity_10": 215.727273, "activity_20": 210.190476, "activity_30": 224.483871}, "trend_signal": 0, "fair_value": 865.807692, "relative_strength": -45.192395, "rate_of_change": -1.8023818451208544, "market_dynamics": 1.52199, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.0, "high": 240.0, "low": 190.0, "close": 195.0, "volume": 26736}, "trend_line": 248.416667, "activity_lines": {"activity_5": 207.666667, "activity_10": 213.863636, "activity_20": 208.25, "activity_30": 220.66129}, "trend_signal": 0, "fair_value": 864.846154, "relative_strength": -53.834877, "rate_of_change": -2.2943295968534945, "market_dynamics": 1.424919, "expectation": {"probability": 33.06, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.0, "high": 210.0, "low": 176.0, "close": 200.0, "volume": 23265}, "trend_line": 241.75, "activity_lines": {"activity_5": 205.666667, "activity_10": 212.363636, "activity_20": 207.190476, "activity_30": 217.537634}, "trend_signal": 0, "fair_value": 863.916667, "relative_strength": -52.340093, "rate_of_change": -2.6836633308504982, "market_dynamics": 1.396052, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 205.0, "high": 290.0, "low": 200.0, "close": 235.0, "volume": 94381}, "trend_line": 237.083333, "activity_lines": {"activity_5": 215.666667, "activity_10": 216.409091, "activity_20": 209.678571, "activity_30": 217.102151}, "trend_signal": 0, "fair_value": 863.211538, "relative_strength": -41.836026, "rate_of_change": -1.9303689762150937, "market_dynamics": 1.469549, "expectation": {"probability": 31.5547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.0, "high": 250.0, "low": 200.0, "close": 205.0, "volume": 38970}, "trend_line": 231.416667, "activity_lines": {"activity_5": 213.0, "activity_10": 213.545455, "activity_20": 209.309524, "activity_30": 215.032258}, "trend_signal": 0, "fair_value": 862.314103, "relative_strength": -46.781465, "rate_of_change": -2.3901578943974187, "market_dynamics": 1.276541, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 72177}, "trend_line": 226.75, "activity_lines": {"activity_5": 208.0, "activity_10": 209.136364, "activity_20": 208.630952, "activity_30": 213.005376}, "trend_signal": 0, "fair_value": 859.878205, "relative_strength": -45.276104, "rate_of_change": -2.016564779234328, "market_dynamics": 1.290043, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.0, "high": 210.0, "low": 180.0, "close": 190.0, "volume": 41741}, "trend_line": 222.916667, "activity_lines": {"activity_5": 202.333333, "activity_10": 205.454545, "activity_20": 207.190476, "activity_30": 210.634409}, "trend_signal": 0, "fair_value": 857.955128, "relative_strength": -46.6013, "rate_of_change": -1.6905547960308756, "market_dynamics": 1.241442, "expectation": {"probability": 33.115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.0, "high": 278.0, "low": 180.0, "close": 215.0, "volume": 432178}, "trend_line": 221.416667, "activity_lines": {"activity_5": 205.333333, "activity_10": 207.090909, "activity_20": 208.154762, "activity_30": 210.123656}, "trend_signal": 0, "fair_value": 854.49359, "relative_strength": -34.802474, "rate_of_change": -0.6728971952554809, "market_dynamics": 1.246577, "expectation": {"probability": 31.7257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.0, "high": 216.800003, "low": 180.0, "close": 190.0, "volume": 111874}, "trend_line": 217.25, "activity_lines": {"activity_5": 199.0, "activity_10": 204.0, "activity_20": 206.714286, "activity_30": 208.096774}, "trend_signal": 0, "fair_value": 851.673077, "relative_strength": -39.038688, "rate_of_change": -1.8818217510247273, "market_dynamics": 1.125556, "expectation": {"probability": 33.1594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.0, "high": 259.899994, "low": 185.0, "close": 215.0, "volume": 123550}, "trend_line": 214.583333, "activity_lines": {"activity_5": 204.0, "activity_10": 205.545455, "activity_20": 207.75, "activity_30": 207.951613}, "trend_signal": 0, "fair_value": 846.160256, "relative_strength": -29.926155, "rate_of_change": -1.2274646720368192, "market_dynamics": 0.94269, "expectation": {"probability": 33.8993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.0, "high": 250.0, "low": 200.0, "close": 200.0, "volume": 78369}, "trend_line": 211.75, "activity_lines": {"activity_5": 203.333333, "activity_10": 204.0, "activity_20": 207.309524, "activity_30": 207.010753}, "trend_signal": 0, "fair_value": 839.429487, "relative_strength": -32.033055, "rate_of_change": -1.3203881962258504, "market_dynamics": 0.808795, "expectation": {"probability": 33.6342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.0, "high": 220.0, "low": 186.0, "close": 195.0, "volume": 81171}, "trend_line": 208.916667, "activity_lines": {"activity_5": 201.0, "activity_10": 202.272727, "activity_20": 206.369048, "activity_30": 205.930108}, "trend_signal": 0, "fair_value": 833.948718, "relative_strength": -32.776565, "rate_of_change": -1.3380557260920947, "market_dynamics": 0.485775, "expectation": {"probability": 33.5552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.0, "high": 220.0, "low": 180.0, "close": 185.0, "volume": 63695}, "trend_line": 206.916667, "activity_lines": {"activity_5": 195.0, "activity_10": 198.727273, "activity_20": 204.333333, "activity_30": 204.387097}, "trend_signal": 0, "fair_value": 829.044872, "relative_strength": -33.890101, "rate_of_change": -0.9573195038574879, "market_dynamics": 0.328404, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.0, "high": 188.0, "low": 164.0, "close": 175.0, "volume": 47462}, "trend_line": 204.916667, "activity_lines": {"activity_5": 187.666667, "activity_10": 193.636364, "activity_20": 201.202381, "activity_30": 202.327957}, "trend_signal": 0, "fair_value": 824.397436, "relative_strength": -35.842325, "rate_of_change": -0.9665726927642809, "market_dynamics": 0.145795, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.0, "high": 220.0, "low": 156.600006, "close": 162.5, "volume": 128139}, "trend_line": 202.333333, "activity_lines": {"activity_5": 177.166667, "activity_10": 187.363636, "activity_20": 196.785714, "activity_30": 199.591398}, "trend_signal": 0, "fair_value": 816.945513, "relative_strength": -38.734329, "rate_of_change": -1.2606753944519211, "market_dynamics": -0.091174, "expectation": {"probability": 31.7556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.5, "high": 165.0, "low": 130.0, "close": 140.0, "volume": 46428}, "trend_line": 199.0, "activity_lines": {"activity_5": 162.666667, "activity_10": 177.772727, "activity_20": 190.261905, "activity_30": 195.569892}, "trend_signal": 0, "fair_value": 809.317308, "relative_strength": -46.08291, "rate_of_change": -1.6474462959595542, "market_dynamics": -0.407399, "expectation": {"probability": 31.4666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.0, "high": 160.0, "low": 131.199997, "close": 135.0, "volume": 58662}, "trend_line": 197.0, "activity_lines": {"activity_5": 150.5, "activity_10": 168.363636, "activity_20": 184.214286, "activity_30": 191.44086}, "trend_signal": 0, "fair_value": 799.285256, "relative_strength": -47.449622, "rate_of_change": -1.0050251256281406, "market_dynamics": -0.657576, "expectation": {"probability": 31.1288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.0, "high": 143.0, "low": 130.600006, "close": 135.0, "volume": 13802}, "trend_line": 194.5, "activity_lines": {"activity_5": 142.333333, "activity_10": 159.954545, "activity_20": 178.630952, "activity_30": 187.44086}, "trend_signal": 0, "fair_value": 789.894231, "relative_strength": -46.216145, "rate_of_change": -1.2690355329949239, "market_dynamics": -0.923324, "expectation": {"probability": 30.4728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.0, "high": 140.0, "low": 120.0, "close": 130.0, "volume": 29274}, "trend_line": 191.833333, "activity_lines": {"activity_5": 135.833333, "activity_10": 152.090909, "activity_20": 172.904762, "activity_30": 183.27957}, "trend_signal": 0, "fair_value": 780.471154, "relative_strength": -46.515854, "rate_of_change": -1.3710370179948532, "market_dynamics": -1.081361, "expectation": {"probability": 30.4746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.0, "high": 140.0, "low": 119.400002, "close": 120.0, "volume": 30419}, "trend_line": 189.0, "activity_lines": {"activity_5": 129.0, "activity_10": 143.5, "activity_20": 166.535714, "activity_30": 178.645161}, "trend_signal": 0, "fair_value": 771.945513, "relative_strength": -48.774638, "rate_of_change": -1.476976370941754, "market_dynamics": -1.165987, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.699997, "high": 140.0, "low": 120.0, "close": 130.0, "volume": 75783}, "trend_line": 186.833333, "activity_lines": {"activity_5": 128.333333, "activity_10": 138.454545, "activity_20": 161.47619, "activity_30": 174.83871}, "trend_signal": 0, "fair_value": 763.612179, "relative_strength": -41.89115, "rate_of_change": -1.1463846560846507, "market_dynamics": -1.127246, "expectation": {"probability": 29.5871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.0, "high": 140.0, "low": 110.0, "close": 122.5, "volume": 81876}, "trend_line": 185.416667, "activity_lines": {"activity_5": 125.833333, "activity_10": 133.318182, "activity_20": 156.22619, "activity_30": 170.688172}, "trend_signal": 0, "fair_value": 754.269231, "relative_strength": -45.470398, "rate_of_change": -0.7582512056347143, "market_dynamics": -1.054319, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.0, "high": 135.0, "low": 106.0, "close": 120.0, "volume": 115596}, "trend_line": 184.25, "activity_lines": {"activity_5": 123.333333, "activity_10": 129.045455, "activity_20": 151.083333, "activity_30": 166.467742}, "trend_signal": 0, "fair_value": 745.583333, "relative_strength": -45.289594, "rate_of_change": -0.6292136617901721, "market_dynamics": -0.934215, "expectation": {"probability": 30.3525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.0, "high": 130.0, "low": 105.599998, "close": 125.0, "volume": 107012}, "trend_line": 183.25, "activity_lines": {"activity_5": 123.5, "activity_10": 126.863636, "activity_20": 146.797619, "activity_30": 162.645161}, "trend_signal": 0, "fair_value": 736.769231, "relative_strength": -41.498389, "rate_of_change": -0.5427408412483039, "market_dynamics": -0.809543, "expectation": {"probability": 29.6374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.0, "high": 140.0, "low": 115.0, "close": 130.0, "volume": 89892}, "trend_line": 181.916667, "activity_lines": {"activity_5": 125.666667, "activity_10": 126.5, "activity_20": 143.511905, "activity_30": 159.209677}, "trend_signal": 0, "fair_value": 726.705128, "relative_strength": -38.876217, "rate_of_change": -0.7276032742155581, "market_dynamics": -0.763231, "expectation": {"probability": 30.2695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.0, "high": 180.0, "low": 120.0, "close": 130.0, "volume": 235141}, "trend_line": 174.916667, "activity_lines": {"activity_5": 127.166667, "activity_10": 126.727273, "activity_20": 140.583333, "activity_30": 155.860215}, "trend_signal": 0, "fair_value": 718.083333, "relative_strength": -37.494139, "rate_of_change": -3.847915705271799, "market_dynamics": -0.529016, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.0, "high": 140.0, "low": 120.0, "close": 125.0, "volume": 101529}, "trend_line": 171.333333, "activity_lines": {"activity_5": 127.0, "activity_10": 126.227273, "activity_20": 137.511905, "activity_30": 152.639785}, "trend_signal": 0, "fair_value": 710.070513, "relative_strength": -38.353981, "rate_of_change": -2.048594946072223, "market_dynamics": -0.424758, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.0, "high": 130.0, "low": 105.0, "close": 115.0, "volume": 110667}, "trend_line": 168.333333, "activity_lines": {"activity_5": 123.333333, "activity_10": 124.090909, "activity_20": 133.797619, "activity_30": 149.005376}, "trend_signal": 0, "fair_value": 702.153846, "relative_strength": -41.894761, "rate_of_change": -1.7509727660524763, "market_dynamics": -0.281628, "expectation": {"probability": 30.8052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.0, "high": 170.0, "low": 105.0, "close": 122.5, "volume": 265971}, "trend_line": 165.916667, "activity_lines": {"activity_5": 122.5, "activity_10": 123.681818, "activity_20": 131.27381, "activity_30": 146.048387}, "trend_signal": 0, "fair_value": 695.022436, "relative_strength": -37.449884, "rate_of_change": -1.4356431711597017, "market_dynamics": 0.104623, "expectation": {"probability": 29.7645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.5, "high": 130.0, "low": 110.0, "close": 117.5, "volume": 66049}, "trend_line": 163.333333, "activity_lines": {"activity_5": 120.166667, "activity_10": 122.5, "activity_20": 128.595238, "activity_30": 142.924731}, "trend_signal": 0, "fair_value": 688.788462, "relative_strength": -40.62818, "rate_of_change": -1.557006928062254, "market_dynamics": 0.253802, "expectation": {"probability": 31.5156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.5, "high": 125.0, "low": 110.0, "close": 115.0, "volume": 19779}, "trend_line": 159.166667, "activity_lines": {"activity_5": 117.833333, "activity_10": 120.909091, "activity_20": 126.142857, "activity_30": 139.806452}, "trend_signal": 0, "fair_value": 681.99359, "relative_strength": -40.827175, "rate_of_change": -2.551020005206176, "market_dynamics": 0.41112, "expectation": {"probability": 31.2438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.0, "high": 120.0, "low": 102.0, "close": 107.5, "volume": 88070}, "trend_line": 156.25, "activity_lines": {"activity_5": 114.0, "activity_10": 118.227273, "activity_20": 123.380952, "activity_30": 136.473118}, "trend_signal": 0, "fair_value": 675.551282, "relative_strength": -43.302939, "rate_of_change": -1.8324609385707562, "market_dynamics": 0.526244, "expectation": {"probability": 30.9258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.5, "high": 130.0, "low": 105.0, "close": 120.0, "volume": 113276}, "trend_line": 153.583333, "activity_lines": {"activity_5": 115.5, "activity_10": 118.090909, "activity_20": 122.22619, "activity_30": 134.134409}, "trend_signal": 0, "fair_value": 667.987179, "relative_strength": -36.294829, "rate_of_change": -1.7066668799999936, "market_dynamics": 0.4868, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.0, "high": 130.0, "low": 110.0, "close": 125.0, "volume": 60289}, "trend_line": 149.916667, "activity_lines": {"activity_5": 118.333333, "activity_10": 118.863636, "activity_20": 121.857143, "activity_30": 132.290323}, "trend_signal": 0, "fair_value": 662.057692, "relative_strength": -31.712848, "rate_of_change": -2.387411399647135, "market_dynamics": 0.545288, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.0, "high": 130.0, "low": 116.5, "close": 120.0, "volume": 43240}, "trend_line": 147.083333, "activity_lines": {"activity_5": 119.333333, "activity_10": 118.727273, "activity_20": 121.25, "activity_30": 130.360215}, "trend_signal": 0, "fair_value": 655.935897, "relative_strength": -35.532351, "rate_of_change": -1.8899392954086818, "market_dynamics": 0.590289, "expectation": {"probability": 31.5047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.0, "high": 147.5, "low": 115.0, "close": 125.0, "volume": 267507}, "trend_line": 144.583333, "activity_lines": {"activity_5": 121.833333, "activity_10": 119.681818, "activity_20": 121.321429, "activity_30": 128.935484}, "trend_signal": 0, "fair_value": 648.724359, "relative_strength": -32.598954, "rate_of_change": -1.699716717733069, "market_dynamics": 0.885883, "expectation": {"probability": 30.0726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 34336}, "trend_line": 142.416667, "activity_lines": {"activity_5": 123.666667, "activity_10": 120.727273, "activity_20": 121.464286, "activity_30": 127.672043}, "trend_signal": 0, "fair_value": 641.753205, "relative_strength": -33.445339, "rate_of_change": -1.4985586201696017, "market_dynamics": 0.921904, "expectation": {"probability": 31.2659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.0, "high": 140.0, "low": 120.0, "close": 135.0, "volume": 59977}, "trend_line": 139.75, "activity_lines": {"activity_5": 127.666667, "activity_10": 123.590909, "activity_20": 122.607143, "activity_30": 127.193548}, "trend_signal": 0, "fair_value": 633.804487, "relative_strength": -27.066826, "rate_of_change": -1.872440253077956, "market_dynamics": 1.104038, "expectation": {"probability": 30.3729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.0, "high": 140.0, "low": 120.099998, "close": 125.0, "volume": 35998}, "trend_line": 137.583333, "activity_lines": {"activity_5": 127.333333, "activity_10": 124.272727, "activity_20": 122.797619, "activity_30": 126.241935}, "trend_signal": 0, "fair_value": 622.746795, "relative_strength": -30.999355, "rate_of_change": -1.5503878354203862, "market_dynamics": 1.241755, "expectation": {"probability": 31.8479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.0, "high": 130.0, "low": 115.0, "close": 122.5, "volume": 14137}, "trend_line": 134.5, "activity_lines": {"activity_5": 126.166667, "activity_10": 124.454545, "activity_20": 122.77381, "activity_30": 125.268817}, "trend_signal": 0, "fair_value": 612.634615, "relative_strength": -31.257502, "rate_of_change": -2.2410657837457753, "market_dynamics": 1.135193, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.5, "high": 125.0, "low": 90.800003, "close": 105.0, "volume": 248921}, "trend_line": 131.333333, "activity_lines": {"activity_5": 119.0, "activity_10": 121.363636, "activity_20": 121.071429, "activity_30": 123.365591}, "trend_signal": 0, "fair_value": 601.128205, "relative_strength": -40.058667, "rate_of_change": -2.3543992565055687, "market_dynamics": 1.132016, "expectation": {"probability": 31.2921, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.0, "high": 110.0, "low": 95.0, "close": 97.5, "volume": 38735}, "trend_line": 128.083333, "activity_lines": {"activity_5": 110.666667, "activity_10": 117.090909, "activity_20": 118.77381, "activity_30": 121.182796}, "trend_signal": 0, "fair_value": 591.496795, "relative_strength": -42.899402, "rate_of_change": -2.474619295620861, "market_dynamics": 0.761123, "expectation": {"probability": 30.9979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 35008}, "trend_line": 125.083333, "activity_lines": {"activity_5": 103.333333, "activity_10": 112.545455, "activity_20": 116.357143, "activity_30": 119.048387}, "trend_signal": 0, "fair_value": 582.009615, "relative_strength": -44.22965, "rate_of_change": -2.3422251199537523, "market_dynamics": 0.390343, "expectation": {"probability": 30.7091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.0, "high": 95.0, "low": 85.0, "close": 87.5, "volume": 22709}, "trend_line": 122.166667, "activity_lines": {"activity_5": 96.166667, "activity_10": 107.090909, "activity_20": 113.345238, "activity_30": 116.623656}, "trend_signal": 0, "fair_value": 573.916667, "relative_strength": -47.624418, "rate_of_change": -2.331778287359829, "market_dynamics": -0.060765, "expectation": {"probability": 29.5208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.5, "high": 90.0, "low": 62.5, "close": 67.5, "volume": 86345}, "trend_line": 119.0, "activity_lines": {"activity_5": 84.833333, "activity_10": 98.681818, "activity_20": 108.607143, "activity_30": 113.096774}, "trend_signal": 0, "fair_value": 566.576923, "relative_strength": -59.289612, "rate_of_change": -2.5920875781934885, "market_dynamics": -0.552371, "expectation": {"probability": 29.4452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.5, "high": 80.0, "low": 65.0, "close": 70.0, "volume": 60218}, "trend_line": 116.666667, "activity_lines": {"activity_5": 78.0, "activity_10": 91.681818, "activity_20": 104.404762, "activity_30": 109.935484}, "trend_signal": 0, "fair_value": 559.894231, "relative_strength": -57.532766, "rate_of_change": -1.9607840336134421, "market_dynamics": -0.800466, "expectation": {"probability": 28.8228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.0, "high": 80.0, "low": 62.0, "close": 77.0, "volume": 53285}, "trend_line": 114.733333, "activity_lines": {"activity_5": 75.833333, "activity_10": 86.954545, "activity_20": 101.154762, "activity_30": 107.376344}, "trend_signal": 0, "fair_value": 553.416667, "relative_strength": -52.142187, "rate_of_change": -1.657143423836735, "market_dynamics": -0.921396, "expectation": {"probability": 29.531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.5, "high": 115.0, "low": 73.099998, "close": 77.5, "volume": 153972}, "trend_line": 112.816667, "activity_lines": {"activity_5": 75.2, "activity_10": 83.190909, "activity_20": 98.180952, "activity_30": 104.974194}, "trend_signal": 0, "fair_value": 547.503205, "relative_strength": -50.920551, "rate_of_change": -1.6705398072938458, "market_dynamics": -0.868342, "expectation": {"probability": 30.3862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.5, "high": 80.0, "low": 68.0, "close": 72.5, "volume": 20440}, "trend_line": 110.9, "activity_lines": {"activity_5": 74.066667, "activity_10": 79.563636, "activity_20": 94.909524, "activity_30": 102.373118}, "trend_signal": 0, "fair_value": 541.75, "relative_strength": -52.413508, "rate_of_change": -1.6989218445887873, "market_dynamics": -0.850067, "expectation": {"probability": 31.5107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.5, "high": 75.0, "low": 65.0, "close": 67.5, "volume": 10712}, "trend_line": 109.15, "activity_lines": {"activity_5": 72.266667, "activity_10": 75.981818, "activity_20": 91.4, "activity_30": 99.573118}, "trend_signal": 0, "fair_value": 536.157051, "relative_strength": -54.773733, "rate_of_change": -1.5779981965734897, "market_dynamics": -0.877155, "expectation": {"probability": 31.5196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.5, "high": 70.0, "low": 60.0, "close": 62.5, "volume": 22227}, "trend_line": 106.9, "activity_lines": {"activity_5": 68.8, "activity_10": 72.490909, "activity_20": 87.652381, "activity_30": 96.563441}, "trend_signal": 0, "fair_value": 530.628205, "relative_strength": -57.991166, "rate_of_change": -2.0613834173156205, "market_dynamics": -0.934158, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.5, "high": 65.0, "low": 55.0, "close": 57.5, "volume": 11098}, "trend_line": 104.733333, "activity_lines": {"activity_5": 64.166667, "activity_10": 68.863636, "activity_20": 83.678571, "activity_30": 93.376344}, "trend_signal": 0, "fair_value": 524.057692, "relative_strength": -60.595408, "rate_of_change": -2.0268166510757752, "market_dynamics": -1.144665, "expectation": {"probability": 30.6461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.5, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 17766}, "trend_line": 102.4, "activity_lines": {"activity_5": 58.333333, "activity_10": 64.6, "activity_20": 79.228571, "activity_30": 89.845161}, "trend_signal": 0, "fair_value": 517.903846, "relative_strength": -64.92689, "rate_of_change": -2.227880019821384, "market_dynamics": -1.284081, "expectation": {"probability": 30.4714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 55.0, "low": 45.0, "close": 50.0, "volume": 15116}, "trend_line": 99.9, "activity_lines": {"activity_5": 54.333333, "activity_10": 61.154545, "activity_20": 75.111905, "activity_30": 86.464516}, "trend_signal": 0, "fair_value": 511.012821, "relative_strength": -63.261731, "rate_of_change": -2.44140625, "market_dynamics": -1.400385, "expectation": {"probability": 29.8489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 80.0, "low": 45.0, "close": 65.0, "volume": 86966}, "trend_line": 97.733333, "activity_lines": {"activity_5": 56.833333, "activity_10": 61.118182, "activity_20": 72.780952, "activity_30": 84.212903}, "trend_signal": 0, "fair_value": 503.737179, "relative_strength": -51.760841, "rate_of_change": -2.1688358358358397, "market_dynamics": -1.109142, "expectation": {"probability": 28.9781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.0, "high": 70.0, "low": 35.0, "close": 37.5, "volume": 390027}, "trend_line": 94.65, "activity_lines": {"activity_5": 50.333333, "activity_10": 56.127273, "activity_20": 68.092857, "activity_30": 80.326882}, "trend_signal": 0, "fair_value": 497.503205, "relative_strength": -71.136988, "rate_of_change": -3.1548427802006875, "market_dynamics": -0.890579, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.5, "high": 40.799999, "low": 35.0, "close": 37.5, "volume": 387357}, "trend_line": 91.733333, "activity_lines": {"activity_5": 45.5, "activity_10": 51.727273, "activity_20": 63.821429, "activity_30": 76.639785}, "trend_signal": 0, "fair_value": 490.852564, "relative_strength": -70.649707, "rate_of_change": -3.081528790279983, "market_dynamics": -0.658396, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.5, "high": 40.0, "low": 30.0, "close": 32.5, "volume": 53152}, "trend_line": 88.983333, "activity_lines": {"activity_5": 40.333333, "activity_10": 47.136364, "activity_20": 59.490476, "activity_30": 72.81828}, "trend_signal": 0, "fair_value": 484.330128, "relative_strength": -73.689587, "rate_of_change": -2.9978197783351006, "market_dynamics": -0.574405, "expectation": {"probability": 29.0053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.5, "high": 35.0, "low": 27.0, "close": 33.0, "volume": 524942}, "trend_line": 86.0, "activity_lines": {"activity_5": 36.5, "activity_10": 43.454545, "activity_20": 55.695238, "activity_30": 69.206452}, "trend_signal": 0, "fair_value": 478.13141, "relative_strength": -72.451848, "rate_of_change": -3.3526874072024273, "market_dynamics": -0.724534, "expectation": {"probability": 28.9591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.5, "high": 55.0, "low": 28.5, "close": 37.5, "volume": 1131625}, "trend_line": 83.333333, "activity_lines": {"activity_5": 35.3, "activity_10": 41.309091, "activity_20": 52.766667, "activity_30": 66.077419}, "trend_signal": 0, "fair_value": 471.961538, "relative_strength": -68.047249, "rate_of_change": -3.1007755813953533, "market_dynamics": -0.670376, "expectation": {"probability": 29.6991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.5, "high": 37.5, "low": 32.0, "close": 35.0, "volume": 130855}, "trend_line": 80.666667, "activity_lines": {"activity_5": 35.1, "activity_10": 39.254545, "activity_20": 50.004762, "activity_30": 62.95914}, "trend_signal": 0, "fair_value": 466.416667, "relative_strength": -68.850867, "rate_of_change": -3.199999212799988, "market_dynamics": -0.714008, "expectation": {"probability": 30.5339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.0, "high": 40.0, "low": 30.0, "close": 32.5, "volume": 205674}, "trend_line": 78.166667, "activity_lines": {"activity_5": 34.233333, "activity_10": 37.245455, "activity_20": 47.338095, "activity_30": 59.851613}, "trend_signal": 0, "fair_value": 461.592949, "relative_strength": -69.754615, "rate_of_change": -3.099173540912506, "market_dynamics": -0.543735, "expectation": {"probability": 30.4033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.5, "high": 34.700001, "low": 30.0, "close": 31.0, "volume": 97655}, "trend_line": 75.2, "activity_lines": {"activity_5": 33.2, "activity_10": 35.418182, "activity_20": 44.838095, "activity_30": 56.808602}, "trend_signal": 0, "fair_value": 456.727564, "relative_strength": -69.742908, "rate_of_change": -3.795309578698041, "market_dynamics": -0.515947, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.5, "volume": 298273}, "trend_line": 72.05, "activity_lines": {"activity_5": 32.1, "activity_10": 33.845455, "activity_20": 42.595238, "activity_30": 53.924731}, "trend_signal": 0, "fair_value": 449.358974, "relative_strength": -69.16098, "rate_of_change": -4.18882978723405, "market_dynamics": -0.457313, "expectation": {"probability": 29.034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.5, "high": 32.0, "low": 28.1, "close": 28.5, "volume": 61995}, "trend_line": 69.0, "activity_lines": {"activity_5": 30.5, "activity_10": 32.263636, "activity_20": 40.433333, "activity_30": 51.115054}, "trend_signal": 0, "fair_value": 442.570513, "relative_strength": -70.905896, "rate_of_change": -4.2331714087439245, "market_dynamics": -0.306792, "expectation": {"probability": 28.6892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.0, "close": 28.5, "volume": 78477}, "trend_line": 65.783333, "activity_lines": {"activity_5": 29.5, "activity_10": 31.345455, "activity_20": 38.457143, "activity_30": 48.502151}, "trend_signal": 0, "fair_value": 435.365385, "relative_strength": -70.031769, "rate_of_change": -4.66183623188406, "market_dynamics": -0.166612, "expectation": {"probability": 28.2862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.5, "high": 30.0, "low": 26.0, "close": 29.0, "volume": 44950}, "trend_line": 62.583333, "activity_lines": {"activity_5": 29.1, "activity_10": 30.681818, "activity_20": 36.72619, "activity_30": 46.129032}, "trend_signal": 0, "fair_value": 429.461538, "relative_strength": -68.637082, "rate_of_change": -4.8644540403569945, "market_dynamics": 0.012223, "expectation": {"probability": 29.1314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.5, "high": 24.0, "low": 19.0, "close": 20.5, "volume": 632699}, "trend_line": 58.766667, "activity_lines": {"activity_5": 26.1, "activity_10": 28.627273, "activity_20": 34.414286, "activity_30": 43.413978}, "trend_signal": 0, "fair_value": 423.983974, "relative_strength": -77.176118, "rate_of_change": -6.098534253520829, "market_dynamics": 0.116519, "expectation": {"probability": 30.0204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.6, "close": 20.5, "volume": 53395}, "trend_line": 55.283333, "activity_lines": {"activity_5": 23.8, "activity_10": 26.790909, "activity_20": 32.37381, "activity_30": 40.945161}, "trend_signal": 0, "fair_value": 418.762821, "relative_strength": -75.925295, "rate_of_change": -5.92739758407602, "market_dynamics": -0.021561, "expectation": {"probability": 29.1502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 87091}, "trend_line": 51.833333, "activity_lines": {"activity_5": 21.666667, "activity_10": 24.909091, "activity_20": 30.438095, "activity_30": 38.604301}, "trend_signal": 0, "fair_value": 413.467949, "relative_strength": -77.236706, "rate_of_change": -6.240578873925702, "market_dynamics": -0.146291, "expectation": {"probability": 27.964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 72762}, "trend_line": 48.966667, "activity_lines": {"activity_5": 20.166667, "activity_10": 23.363636, "activity_20": 28.733333, "activity_30": 36.486022}, "trend_signal": 0, "fair_value": 406.826923, "relative_strength": -76.806439, "rate_of_change": -5.530545373186791, "market_dynamics": -0.317887, "expectation": {"probability": 27.5904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 264855}, "trend_line": 46.333333, "activity_lines": {"activity_5": 19.133333, "activity_10": 22.018182, "activity_20": 27.188095, "activity_30": 34.52043}, "trend_signal": 0, "fair_value": 400.983974, "relative_strength": -76.881552, "rate_of_change": -5.377809357537032, "market_dynamics": -0.45018, "expectation": {"probability": 27.3049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 17.5, "volume": 321259}, "trend_line": 43.75, "activity_lines": {"activity_5": 18.466667, "activity_10": 20.745455, "activity_20": 25.733333, "activity_30": 32.660215}, "trend_signal": 0, "fair_value": 395.262821, "relative_strength": -78.125012, "rate_of_change": -5.575538889032661, "market_dynamics": -0.341147, "expectation": {"probability": 27.3123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.5, "high": 20.0, "low": 16.0, "close": 18.200001, "volume": 751899}, "trend_line": 41.44, "activity_lines": {"activity_5": 18.233334, "activity_10": 19.845455, "activity_20": 24.5, "activity_30": 31.011828}, "trend_signal": 0, "fair_value": 389.962821, "relative_strength": -76.576677, "rate_of_change": -5.280000000000006, "market_dynamics": -0.213562, "expectation": {"probability": 27.4241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 39.796667, "activity_lines": {"activity_5": 18.153334, "activity_10": 19.169091, "activity_20": 23.418095, "activity_30": 29.512473}, "trend_signal": 0, "fair_value": 384.117949, "relative_strength": -76.360589, "rate_of_change": -3.965571911196907, "market_dynamics": -0.196043, "expectation": {"probability": 27.6455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 38.07, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.68, "activity_20": 22.559048, "activity_30": 28.11914}, "trend_signal": 0, "fair_value": 378.657692, "relative_strength": -75.672808, "rate_of_change": -4.3387226372499965, "market_dynamics": -0.140961, "expectation": {"probability": 27.6122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 36.11, "activity_lines": {"activity_5": 18.153334, "activity_10": 18.378182, "activity_20": 21.791905, "activity_30": 26.837205}, "trend_signal": 0, "fair_value": 373.389744, "relative_strength": -74.933766, "rate_of_change": -5.14841082216969, "market_dynamics": 0.014917, "expectation": {"probability": 28.4228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 34.133334, "activity_lines": {"activity_5": 18.200001, "activity_10": 18.272728, "activity_20": 21.116667, "activity_30": 25.681721}, "trend_signal": 0, "fair_value": 368.602564, "relative_strength": -73.828255, "rate_of_change": -5.474012738853508, "market_dynamics": 0.141511, "expectation": {"probability": 28.3398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 32.323334, "activity_lines": {"activity_5": 18.200001, "activity_10": 18.209092, "activity_20": 20.509524, "activity_30": 24.653764}, "trend_signal": 0, "fair_value": 363.847436, "relative_strength": -73.368882, "rate_of_change": -5.302734271430958, "market_dynamics": 0.404763, "expectation": {"probability": 28.2117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 30.68, "activity_lines": {"activity_5": 18.200001, "activity_10": 18.187274, "activity_20": 19.972858, "activity_30": 23.742581}, "trend_signal": 0, "fair_value": 359.829487, "relative_strength": -72.076505, "rate_of_change": -5.084048569989726, "market_dynamics": 0.601542, "expectation": {"probability": 28.2455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 29.203334, "activity_lines": {"activity_5": 18.200001, "activity_10": 18.180001, "activity_20": 19.528096, "activity_30": 22.93742}, "trend_signal": 0, "fair_value": 355.266667, "relative_strength": -70.898167, "rate_of_change": -4.8131225554106845, "market_dynamics": 0.702138, "expectation": {"probability": 27.4824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 27.893334, "activity_lines": {"activity_5": 18.200001, "activity_10": 18.187274, "activity_20": 19.163334, "activity_30": 22.227527}, "trend_signal": 0, "fair_value": 350.126923, "relative_strength": -69.932504, "rate_of_change": -4.48578919105607, "market_dynamics": 0.902575, "expectation": {"probability": 26.6582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 14.0, "low": 9.0, "close": 11.5, "volume": 3501452}, "trend_line": 26.61, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.981819, "activity_20": 18.228572, "activity_30": 21.169893}, "trend_signal": 0, "fair_value": 345.360897, "relative_strength": -80.317788, "rate_of_change": -4.6008627007442, "market_dynamics": 0.983398, "expectation": {"probability": 27.0534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 2108896}, "trend_line": 25.343334, "activity_lines": {"activity_5": 14.346667, "activity_10": 15.976364, "activity_20": 17.434286, "activity_30": 20.227312}, "trend_signal": 0, "fair_value": 340.533974, "relative_strength": -77.133836, "rate_of_change": -4.760112739571593, "market_dynamics": 1.095843, "expectation": {"probability": 26.0896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 854928}, "trend_line": 23.526667, "activity_lines": {"activity_5": 12.64, "activity_10": 14.81091, "activity_20": 16.585239, "activity_30": 19.269678}, "trend_signal": 0, "fair_value": 335.953846, "relative_strength": -78.911855, "rate_of_change": -7.16822419654809, "market_dynamics": 1.105225, "expectation": {"probability": 27.1714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.5, "high": 15.9, "low": 10.2, "close": 12.8, "volume": 4132827}, "trend_line": 22.703334, "activity_lines": {"activity_5": 12.213333, "activity_10": 14.203637, "activity_20": 16.040953, "activity_30": 18.577635}, "trend_signal": 0, "fair_value": 330.875641, "relative_strength": -74.123191, "rate_of_change": -3.499573483995834, "market_dynamics": 1.17357, "expectation": {"probability": 26.221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 14.5, "low": 11.0, "close": 14.3, "volume": 3202911}, "trend_line": 21.93, "activity_lines": {"activity_5": 12.646667, "activity_10": 13.967273, "activity_20": 15.714286, "activity_30": 18.035484}, "trend_signal": 0, "fair_value": 325.903205, "relative_strength": -70.325025, "rate_of_change": -3.406257424570338, "market_dynamics": 1.343672, "expectation": {"probability": 26.9406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5, "high": 21.0, "low": 13.5, "close": 20.0, "volume": 6772719}, "trend_line": 21.513334, "activity_lines": {"activity_5": 15.24, "activity_10": 14.838182, "activity_20": 16.000477, "activity_30": 17.910968}, "trend_signal": 0, "fair_value": 321.063462, "relative_strength": -57.532194, "rate_of_change": -1.899981760145916, "market_dynamics": 1.563675, "expectation": {"probability": 27.766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 28.0, "low": 18.0, "close": 19.0, "volume": 4042020}, "trend_line": 21.046667, "activity_lines": {"activity_5": 16.933333, "activity_10": 15.494546, "activity_20": 16.19381, "activity_30": 17.748818}, "trend_signal": 0, "fair_value": 314.935256, "relative_strength": -57.583268, "rate_of_change": -2.1691988791695467, "market_dynamics": 1.866599, "expectation": {"probability": 28.179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.0, "high": 20.4, "low": 14.0, "close": 16.700001, "volume": 1954161}, "trend_line": 20.353334, "activity_lines": {"activity_5": 17.393334, "activity_10": 15.718182, "activity_20": 16.175239, "activity_30": 17.468388}, "trend_signal": 0, "fair_value": 306.869231, "relative_strength": -61.267993, "rate_of_change": -3.2942650729447998, "market_dynamics": 1.855276, "expectation": {"probability": 27.6476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 18.0, "low": 13.0, "close": 14.0, "volume": 963474}, "trend_line": 19.653334, "activity_lines": {"activity_5": 16.54, "activity_10": 15.478182, "activity_20": 15.910477, "activity_30": 17.058495}, "trend_signal": 0, "fair_value": 299.426923, "relative_strength": -65.880528, "rate_of_change": -3.4392399790619033, "market_dynamics": 1.727573, "expectation": {"probability": 27.081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 18.0, "low": 13.0, "close": 16.5, "volume": 1396031}, "trend_line": 19.12, "activity_lines": {"activity_5": 16.44, "activity_10": 15.769091, "activity_20": 15.907619, "activity_30": 16.855054}, "trend_signal": 0, "fair_value": 291.439744, "relative_strength": -57.809561, "rate_of_change": -2.7137075063192837, "market_dynamics": 1.554682, "expectation": {"probability": 26.7125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.5, "high": 19.0, "low": 14.0, "close": 15.5, "volume": 1557194}, "trend_line": 18.603334, "activity_lines": {"activity_5": 15.86, "activity_10": 15.909091, "activity_20": 15.819048, "activity_30": 16.621506}, "trend_signal": 0, "fair_value": 283.366026, "relative_strength": -58.704263, "rate_of_change": -2.702228033472807, "market_dynamics": 1.402918, "expectation": {"probability": 27.4737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.0, "high": 18.299999, "low": 12.0, "close": 18.0, "volume": 7877653}, "trend_line": 18.186667, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.430909, "activity_20": 15.978095, "activity_30": 16.582581}, "trend_signal": 0, "fair_value": 275.789103, "relative_strength": -49.856914, "rate_of_change": -2.239743693254125, "market_dynamics": 1.50474, "expectation": {"probability": 27.0294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.5, "high": 19.0, "low": 15.0, "close": 17.0, "volume": 4816495}, "trend_line": 17.803334, "activity_lines": {"activity_5": 16.7, "activity_10": 16.661818, "activity_20": 16.042857, "activity_30": 16.506022}, "trend_signal": 0, "fair_value": 269.487821, "relative_strength": -49.95634, "rate_of_change": -2.107769389520358, "market_dynamics": 1.626542, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 37.0, "low": 16.0, "close": 31.0, "volume": 6979409}, "trend_line": 17.886667, "activity_lines": {"activity_5": 21.633333, "activity_10": 19.32, "activity_20": 17.446667, "activity_30": 17.35742}, "trend_signal": 0, "fair_value": 264.077564, "relative_strength": -5.622032, "rate_of_change": 0.4680752492763415, "market_dynamics": 1.801113, "expectation": {"probability": 27.9757, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.5, "high": 44.0, "low": 26.0, "close": 36.0, "volume": 11843794}, "trend_line": 18.12, "activity_lines": {"activity_5": 27.1, "activity_10": 22.556364, "activity_20": 19.265714, "activity_30": 18.526022}, "trend_signal": 1, "fair_value": 257.898077, "relative_strength": 11.688407, "rate_of_change": 1.3045079891072038, "market_dynamics": 2.000357, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.5, "high": 77.0, "low": 35.0, "close": 69.0, "volume": 9155194}, "trend_line": 19.736667, "activity_lines": {"activity_5": 42.266667, "activity_10": 31.398182, "activity_20": 24.142857, "activity_30": 21.808602}, "trend_signal": 1, "fair_value": 252.410898, "relative_strength": 112.093246, "rate_of_change": 8.922003311258276, "market_dynamics": 2.050296, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.0, "high": 75.0, "low": 44.0, "close": 58.0, "volume": 8243688}, "trend_line": 20.986667, "activity_lines": {"activity_5": 50.2, "activity_10": 37.349091, "activity_20": 27.730476, "activity_30": 24.277205}, "trend_signal": 1, "fair_value": 246.532692, "relative_strength": 80.117598, "rate_of_change": 6.333389523165183, "market_dynamics": 2.143753, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.0, "high": 69.800003, "low": 35.0, "close": 39.0, "volume": 6178063}, "trend_line": 21.653334, "activity_lines": {"activity_5": 49.133333, "activity_10": 39.136364, "activity_20": 29.319048, "activity_30": 25.439355}, "trend_signal": 1, "fair_value": 239.891667, "relative_strength": 22.758212, "rate_of_change": 3.1766216140943215, "market_dynamics": 1.949781, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.0, "high": 53.0, "low": 32.0, "close": 47.0, "volume": 4236284}, "trend_line": 22.586667, "activity_lines": {"activity_5": 49.266667, "activity_10": 41.972727, "activity_20": 31.570476, "activity_30": 27.074624}, "trend_signal": 1, "fair_value": 231.859615, "relative_strength": 51.873379, "rate_of_change": 4.3103431554697185, "market_dynamics": 1.708957, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.0, "high": 52.0, "low": 38.0, "close": 40.5, "volume": 2823931}, "trend_line": 23.32, "activity_lines": {"activity_5": 46.166667, "activity_10": 43.027273, "activity_20": 33.065714, "activity_30": 28.230323}, "trend_signal": 1, "fair_value": 223.689744, "relative_strength": 33.343568, "rate_of_change": 3.2467517230408625, "market_dynamics": 1.346604, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.5, "high": 50.0, "low": 34.0, "close": 37.200001, "volume": 4649712}, "trend_line": 23.976667, "activity_lines": {"activity_5": 41.666667, "activity_10": 43.045455, "activity_20": 34.140476, "activity_30": 29.125807}, "trend_signal": 1, "fair_value": 213.992308, "relative_strength": 24.37013, "rate_of_change": 2.8158962264150893, "market_dynamics": 0.989267, "expectation": {"probability": 32.6057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.5, "high": 160.0, "low": 42.0, "close": 145.0, "volume": 23790294}, "trend_line": 28.203334, "activity_lines": {"activity_5": 75.22, "activity_10": 62.269091, "activity_20": 45.359524, "activity_30": 36.933764}, "trend_signal": 1, "fair_value": 206.748718, "relative_strength": 352.29411, "rate_of_change": 17.62825083236132, "market_dynamics": 1.176794, "expectation": {"probability": 31.2963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.0, "high": 200.0, "low": 120.0, "close": 154.0, "volume": 12141087}, "trend_line": 32.73, "activity_lines": {"activity_5": 105.973334, "activity_10": 80.82, "activity_20": 56.802381, "activity_30": 45.049678}, "trend_signal": 1, "fair_value": 199.402564, "relative_strength": 359.63949, "rate_of_change": 16.050109536695185, "market_dynamics": 1.36272, "expectation": {"probability": 32.0965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.0, "high": 167.0, "low": 115.0, "close": 147.5, "volume": 6710838}, "trend_line": 37.04, "activity_lines": {"activity_5": 126.893333, "activity_10": 95.698182, "activity_20": 66.942857, "activity_30": 52.454194}, "trend_signal": 1, "fair_value": 193.777564, "relative_strength": 317.432252, "rate_of_change": 13.168347082187603, "market_dynamics": 1.56896, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.5, "high": 165.0, "low": 115.0, "close": 143.0, "volume": 4268319}, "trend_line": 41.2, "activity_lines": {"activity_5": 139.613333, "activity_10": 107.64, "activity_20": 76.013333, "activity_30": 59.290323}, "trend_signal": 1, "fair_value": 188.508333, "relative_strength": 286.793566, "rate_of_change": 11.23110151187906, "market_dynamics": 1.720128, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.5, "high": 145.0, "low": 120.0, "close": 140.0, "volume": 2782946}, "trend_line": 45.26, "activity_lines": {"activity_5": 144.5, "activity_10": 117.090909, "activity_20": 84.185238, "activity_30": 65.664516}, "trend_signal": 1, "fair_value": 183.732692, "relative_strength": 262.787465, "rate_of_change": 9.854368932038822, "market_dynamics": 1.45109, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.0, "high": 229.800003, "low": 125.0, "close": 175.0, "volume": 5759333}, "trend_line": 50.486667, "activity_lines": {"activity_5": 154.2, "activity_10": 131.614546, "activity_20": 95.119048, "activity_30": 74.034839}, "trend_signal": 1, "fair_value": 179.18141, "relative_strength": 322.339075, "rate_of_change": 11.548093239063189, "market_dynamics": 1.277371, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.0, "high": 175.0, "low": 110.0, "close": 129.0, "volume": 6101347}, "trend_line": 54.18, "activity_lines": {"activity_5": 146.566667, "activity_10": 135.647273, "activity_20": 100.929048, "activity_30": 79.100215}, "trend_signal": 1, "fair_value": 174.463462, "relative_strength": 192.372142, "rate_of_change": 7.3154621199296095, "market_dynamics": 1.07009, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.5, "high": 132.0, "low": 115.0, "close": 122.5, "volume": 2963615}, "trend_line": 57.656667, "activity_lines": {"activity_5": 138.433333, "activity_10": 136.861818, "activity_20": 105.585238, "activity_30": 83.507957}, "trend_signal": 1, "fair_value": 169.703846, "relative_strength": 169.490375, "rate_of_change": 6.416882613510519, "market_dynamics": 0.851558, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.5, "high": 155.0, "low": 115.0, "close": 120.0, "volume": 5265434}, "trend_line": 61.05, "activity_lines": {"activity_5": 131.133333, "activity_10": 136.249091, "activity_20": 109.486667, "activity_30": 87.530108}, "trend_signal": 1, "fair_value": 163.902564, "relative_strength": 157.481743, "rate_of_change": 5.885413043386636, "market_dynamics": 0.631702, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.5, "high": 125.0, "low": 108.0, "close": 113.0, "volume": 1895615}, "trend_line": 64.433333, "activity_lines": {"activity_5": 123.033333, "activity_10": 132.918182, "activity_20": 112.228571, "activity_30": 90.88172}, "trend_signal": 1, "fair_value": 159.210256, "relative_strength": 128.555003, "rate_of_change": 5.541904995905009, "market_dynamics": 0.274962, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.0, "high": 117.0, "low": 100.0, "close": 102.5, "volume": 1656361}, "trend_line": 67.45, "activity_lines": {"activity_5": 113.233333, "activity_10": 126.3, "activity_20": 113.506191, "activity_30": 93.337634}, "trend_signal": 1, "fair_value": 155.123718, "relative_strength": 100.834641, "rate_of_change": 4.681842238395456, "market_dynamics": -0.000366, "expectation": {"probability": 28.5444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.5, "high": 127.0, "low": 92.0, "close": 101.5, "volume": 5217568}, "trend_line": 70.483333, "activity_lines": {"activity_5": 107.933333, "activity_10": 120.272727, "activity_20": 114.286191, "activity_30": 95.534409}, "trend_signal": 1, "fair_value": 151.120513, "relative_strength": 94.849017, "rate_of_change": 4.497157894736841, "market_dynamics": -0.195425, "expectation": {"probability": 28.2243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.5, "high": 110.0, "low": 80.0, "close": 85.0, "volume": 3598396}, "trend_line": 72.89, "activity_lines": {"activity_5": 98.966667, "activity_10": 112.2, "activity_20": 113.092381, "activity_30": 96.470968}, "trend_signal": 1, "fair_value": 147.178205, "relative_strength": 60.057892, "rate_of_change": 3.414519287843551, "market_dynamics": -0.424944, "expectation": {"probability": 27.7829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.0, "high": 99.0, "low": 76.0, "close": 88.5, "volume": 2090257}, "trend_line": 75.363333, "activity_lines": {"activity_5": 93.666667, "activity_10": 105.9, "activity_20": 111.974762, "activity_30": 97.478065}, "trend_signal": 1, "fair_value": 143.354487, "relative_strength": 66.022957, "rate_of_change": 3.3932404993826273, "market_dynamics": -0.582991, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.5, "high": 93.0, "low": 72.0, "close": 73.0, "volume": 2301511}, "trend_line": 77.13, "activity_lines": {"activity_5": 85.3, "activity_10": 97.772727, "activity_20": 109.130952, "activity_30": 97.325591}, "trend_signal": 1, "fair_value": 139.816026, "relative_strength": 32.541381, "rate_of_change": 2.3441996653730777, "market_dynamics": -0.798865, "expectation": {"probability": 28.7016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.5, "high": 73.0, "low": 57.0, "close": 67.0, "volume": 2719789}, "trend_line": 78.73, "activity_lines": {"activity_5": 77.6, "activity_10": 89.772727, "activity_20": 105.696667, "activity_30": 96.672043}, "trend_signal": 0, "fair_value": 136.43141, "relative_strength": 20.908961, "rate_of_change": 2.0744198107092036, "market_dynamics": -1.007683, "expectation": {"probability": 28.8795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.0, "high": 68.0, "low": 39.0, "close": 46.0, "volume": 7528017}, "trend_line": 79.706667, "activity_lines": {"activity_5": 65.266667, "activity_10": 79.918182, "activity_20": 100.219524, "activity_30": 94.56043}, "trend_signal": 0, "fair_value": 133.809615, "relative_strength": -17.469159, "rate_of_change": 1.2405271179982116, "market_dynamics": -1.009885, "expectation": {"probability": 29.072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 67.0, "low": 45.0, "close": 61.0, "volume": 6653411}, "trend_line": 81.273333, "activity_lines": {"activity_5": 61.633333, "activity_10": 74.3, "activity_20": 96.137619, "activity_30": 93.353548}, "trend_signal": 0, "fair_value": 131.123718, "relative_strength": 5.423149, "rate_of_change": 1.9655394698664266, "market_dynamics": -0.994472, "expectation": {"probability": 27.8799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 64.0, "low": 56.0, "close": 58.0, "volume": 1057852}, "trend_line": 82.656667, "activity_lines": {"activity_5": 58.6, "activity_10": 69.254545, "activity_20": 91.703333, "activity_30": 91.852043}, "trend_signal": 0, "fair_value": 128.386539, "relative_strength": -0.648876, "rate_of_change": 1.7020761287100223, "market_dynamics": -0.982966, "expectation": {"probability": 28.4434, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.0, "high": 99.0, "low": 56.0, "close": 98.0, "volume": 4240292}, "trend_line": 85.406667, "activity_lines": {"activity_5": 70.933333, "activity_10": 72.609091, "activity_20": 90.995238, "activity_30": 92.841936}, "trend_signal": 0, "fair_value": 126.001923, "relative_strength": 62.529317, "rate_of_change": 3.3270153513448584, "market_dynamics": -0.8043, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.5, "high": 125.0, "low": 83.0, "close": 95.0, "volume": 7751755}, "trend_line": 87.973333, "activity_lines": {"activity_5": 80.6, "activity_10": 75.690909, "activity_20": 89.711905, "activity_30": 93.46086}, "trend_signal": 0, "fair_value": 123.501923, "relative_strength": 51.42256, "rate_of_change": 3.0052290882630954, "market_dynamics": -0.615895, "expectation": {"probability": 27.8957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.5, "high": 100.0, "low": 65.0, "close": 69.0, "volume": 5834640}, "trend_line": 89.706667, "activity_lines": {"activity_5": 79.733333, "activity_10": 74.181818, "activity_20": 86.190476, "activity_30": 92.236774}, "trend_signal": 0, "fair_value": 121.155769, "relative_strength": 7.232382, "rate_of_change": 1.9702947937643778, "market_dynamics": -0.547883, "expectation": {"probability": 28.0742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.5, "high": 90.0, "low": 62.0, "close": 81.5, "volume": 6934804}, "trend_line": 91.39, "activity_lines": {"activity_5": 81.5, "activity_10": 75.536364, "activity_20": 84.264286, "activity_30": 91.707312}, "trend_signal": 0, "fair_value": 119.434615, "relative_strength": 25.542516, "rate_of_change": 1.876485947248497, "market_dynamics": -0.272178, "expectation": {"probability": 27.8503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.5, "high": 92.0, "low": 77.0, "close": 78.5, "volume": 3493569}, "trend_line": 92.806667, "activity_lines": {"activity_5": 80.9, "activity_10": 76.409091, "activity_20": 82.366667, "activity_30": 90.875699}, "trend_signal": 0, "fair_value": 117.501923, "relative_strength": 17.995465, "rate_of_change": 1.5501334938177087, "market_dynamics": -0.229848, "expectation": {"probability": 28.1544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.5, "high": 85.0, "low": 63.400002, "close": 70.0, "volume": 3093665}, "trend_line": 92.84, "activity_lines": {"activity_5": 76.1, "activity_10": 75.918182, "activity_20": 79.966667, "activity_30": 89.404301}, "trend_signal": 0, "fair_value": 115.578846, "relative_strength": 2.325706, "rate_of_change": 0.03591660068990404, "market_dynamics": -0.347107, "expectation": {"probability": 27.9922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.0, "high": 80.0, "low": 67.0, "close": 77.5, "volume": 1894230}, "trend_line": 93.49, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.845455, "activity_20": 78.614286, "activity_30": 88.414624}, "trend_signal": 0, "fair_value": 113.511539, "relative_strength": 10.736388, "rate_of_change": 0.7001292546316151, "market_dynamics": -0.311976, "expectation": {"probability": 27.1896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.5, "high": 86.0, "low": 70.0, "close": 73.5, "volume": 1534623}, "trend_line": 94.64, "activity_lines": {"activity_5": 75.066667, "activity_10": 76.854545, "activity_20": 77.345238, "activity_30": 87.124946}, "trend_signal": 0, "fair_value": 111.578846, "relative_strength": 1.269269, "rate_of_change": 1.2300780832174625, "market_dynamics": -0.350718, "expectation": {"probability": 28.1795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.5, "high": 75.0, "low": 65.0, "close": 67.0, "volume": 1822667}, "trend_line": 95.306667, "activity_lines": {"activity_5": 72.0, "activity_10": 75.181818, "activity_20": 75.721429, "activity_30": 85.34172}, "trend_signal": 0, "fair_value": 109.604487, "relative_strength": -10.61065, "rate_of_change": 0.7044241335587531, "market_dynamics": -0.335783, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 75.0, "low": 60.0, "close": 66.5, "volume": 2259749}, "trend_line": 96.173333, "activity_lines": {"activity_5": 69.733333, "activity_10": 73.309091, "activity_20": 74.314286, "activity_30": 83.483226}, "trend_signal": 0, "fair_value": 107.851282, "relative_strength": -7.01648, "rate_of_change": 0.9093445687278048, "market_dynamics": -0.271395, "expectation": {"probability": 28.6202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.5, "high": 68.0, "low": 61.0, "close": 65.5, "volume": 900809}, "trend_line": 97.116667, "activity_lines": {"activity_5": 67.933333, "activity_10": 71.1, "activity_20": 73.066667, "activity_30": 81.504301}, "trend_signal": 0, "fair_value": 106.316026, "relative_strength": -9.276655, "rate_of_change": 0.9808685740360139, "market_dynamics": -0.24886, "expectation": {"probability": 28.6202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.5, "high": 71.0, "low": 25.0, "close": 30.0, "volume": 16843403}, "trend_line": 93.283333, "activity_lines": {"activity_5": 54.6, "activity_10": 63.027273, "activity_20": 68.664286, "activity_30": 77.174194}, "trend_signal": 0, "fair_value": 104.841667, "relative_strength": -57.118557, "rate_of_change": -3.9471432848905406, "market_dynamics": -0.245296, "expectation": {"probability": 28.478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 30.799999, "low": 25.0, "close": 28.0, "volume": 2659469}, "trend_line": 89.083333, "activity_lines": {"activity_5": 43.766667, "activity_10": 55.772727, "activity_20": 64.416667, "activity_30": 72.962366}, "trend_signal": 0, "fair_value": 103.001923, "relative_strength": -60.334639, "rate_of_change": -4.502412022520682, "market_dynamics": -0.445686, "expectation": {"probability": 27.6989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 29.0, "low": 24.0, "close": 26.0, "volume": 1962636}, "trend_line": 85.033333, "activity_lines": {"activity_5": 35.3, "activity_10": 48.9, "activity_20": 60.328571, "activity_30": 68.892473}, "trend_signal": 0, "fair_value": 101.277564, "relative_strength": -64.918142, "rate_of_change": -4.546304974916012, "market_dynamics": -0.706852, "expectation": {"probability": 27.6989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 42.0, "low": 25.51, "close": 34.0, "volume": 6070178}, "trend_line": 81.4, "activity_lines": {"activity_5": 32.233333, "activity_10": 44.490909, "activity_20": 57.283333, "activity_30": 65.6}, "trend_signal": 0, "fair_value": 99.66859, "relative_strength": -55.064208, "rate_of_change": -4.2728338074199606, "market_dynamics": -0.964036, "expectation": {"probability": 27.411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 1580591}, "trend_line": 77.833333, "activity_lines": {"activity_5": 31.0, "activity_10": 40.709091, "activity_20": 54.402381, "activity_30": 62.477419}, "trend_signal": 0, "fair_value": 98.085256, "relative_strength": -56.840049, "rate_of_change": -4.381654791154803, "market_dynamics": -1.251117, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0, "high": 36.0, "low": 27.0, "close": 28.5, "volume": 4504426}, "trend_line": 72.95, "activity_lines": {"activity_5": 30.433333, "activity_10": 36.781818, "activity_20": 51.283333, "activity_30": 59.294624}, "trend_signal": 0, "fair_value": 96.697436, "relative_strength": -61.796685, "rate_of_change": -6.274089534364401, "market_dynamics": -1.257326, "expectation": {"probability": 28.6202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.5, "high": 32.0, "low": 28.0, "close": 29.5, "volume": 3426850}, "trend_line": 69.633333, "activity_lines": {"activity_5": 30.3, "activity_10": 33.927273, "activity_20": 48.442857, "activity_30": 56.491398}, "trend_signal": 0, "fair_value": 95.380128, "relative_strength": -60.453232, "rate_of_change": -4.5464934886908965, "market_dynamics": -1.256841, "expectation": {"probability": 28.1592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5, "high": 30.0, "low": 27.0, "close": 27.25, "volume": 1695729}, "trend_line": 66.458333, "activity_lines": {"activity_5": 29.316667, "activity_10": 31.463636, "activity_20": 45.466667, "activity_30": 53.756989}, "trend_signal": 0, "fair_value": 94.016346, "relative_strength": -63.046209, "rate_of_change": -4.559597915555755, "market_dynamics": -1.25816, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.25, "high": 31.0, "low": 27.0, "close": 28.25, "volume": 4213339}, "trend_line": 63.4, "activity_lines": {"activity_5": 28.583333, "activity_10": 29.904545, "activity_20": 42.746429, "activity_30": 51.291935}, "trend_signal": 0, "fair_value": 92.658974, "relative_strength": -61.635261, "rate_of_change": -4.601880399257078, "market_dynamics": -1.153951, "expectation": {"probability": 28.1592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.25, "high": 29.0, "low": 27.5, "close": 28.25, "volume": 1790321}, "trend_line": 60.575, "activity_lines": {"activity_5": 28.233333, "activity_10": 29.040909, "activity_20": 40.167857, "activity_30": 49.024194}, "trend_signal": 0, "fair_value": 91.590064, "relative_strength": -62.736729, "rate_of_change": -4.455835962145104, "market_dynamics": -1.165892, "expectation": {"probability": 29.2202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.75, "high": 29.5, "low": 27.0, "close": 27.5, "volume": 1339561}, "trend_line": 58.075, "activity_lines": {"activity_5": 27.95, "activity_10": 28.718182, "activity_20": 37.85, "activity_30": 46.890323}, "trend_signal": 0, "fair_value": 90.420192, "relative_strength": -63.600926, "rate_of_change": -4.127115146512588, "market_dynamics": -1.119918, "expectation": {"probability": 28.5795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d52a16d-eb60-498d-a2d1-08a8b14e5ec7/", "share_image": "https://sharemaestro.com/terminal/6d52a16d-eb60-498d-a2d1-08a8b14e5ec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}