{"ticker": {"uuid": "6d53d4d0-b6ae-4796-8a4c-e7341d417631", "symbol": "2186", "name": "Luye Pharma Group Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2186 fell 10.70%, moving from 2.43 to 2.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.36 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.36"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.09, "close": 2.17, "volume": 89185500}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.474727, "activity_20": 2.544333, "activity_30": 2.621978}, "trend_signal": 0, "fair_value": 2.952692, "relative_strength": -28.359996, "rate_of_change": -1.1678544223628222, "market_dynamics": -0.289647, "expectation": {"probability": 44.2379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.37, "high": 3.59, "low": 3.22, "close": 3.57, "volume": 88015500}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.601818, "activity_20": 3.643333, "activity_30": 3.667957}, "trend_signal": 0, "fair_value": 3.784794, "relative_strength": 18.125989, "rate_of_change": 1.140790205898718, "market_dynamics": -0.894077, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.33, "close": 3.68, "volume": 182177500}, "trend_line": 3.652, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.600545, "activity_20": 3.64181, "activity_30": 3.67086}, "trend_signal": 0, "fair_value": 3.775513, "relative_strength": 16.835642, "rate_of_change": 0.46767537826685973, "market_dynamics": -0.675579, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.68, "high": 3.91, "low": 3.58, "close": 3.75, "volume": 92560000}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.612727, "activity_20": 3.647714, "activity_30": 3.677183}, "trend_signal": 0, "fair_value": 3.767821, "relative_strength": 25.158238, "rate_of_change": 0.6754381161007665, "market_dynamics": -0.458172, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.16, "close": 3.31, "volume": 242548500}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.549455, "activity_20": 3.614762, "activity_30": 3.653527}, "trend_signal": 0, "fair_value": 3.757628, "relative_strength": 9.561912, "rate_of_change": 0.18130551393422523, "market_dynamics": -0.477735, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.33, "high": 3.53, "low": 3.15, "close": 3.4, "volume": 166523500}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.512909, "activity_20": 3.593381, "activity_30": 3.635247}, "trend_signal": 0, "fair_value": 3.7475, "relative_strength": 14.946045, "rate_of_change": -0.04523077332405642, "market_dynamics": -0.542073, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.43, "high": 3.66, "low": 3.38, "close": 3.6, "volume": 98115000}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.514, "activity_10": 3.520909, "activity_20": 3.592095, "activity_30": 3.629978}, "trend_signal": 0, "fair_value": 3.73859, "relative_strength": 14.233917, "rate_of_change": 0.11769125235932311, "market_dynamics": -0.74818, "expectation": {"probability": 40.4781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.47, "close": 3.58, "volume": 40548500}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.531636, "activity_20": 3.588857, "activity_30": 3.62314}, "trend_signal": 0, "fair_value": 3.731218, "relative_strength": 14.706749, "rate_of_change": -0.18087357569180024, "market_dynamics": -0.96648, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.51, "close": 3.64, "volume": 48592031}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.553636, "activity_20": 3.591571, "activity_30": 3.620602}, "trend_signal": 0, "fair_value": 3.723205, "relative_strength": 10.840529, "rate_of_change": -0.01810110691259197, "market_dynamics": -0.971547, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.32, "close": 3.37, "volume": 52994092}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.523636, "activity_20": 3.567524, "activity_30": 3.600688}, "trend_signal": 0, "fair_value": 3.7125, "relative_strength": 3.894996, "rate_of_change": -0.2899691654612869, "market_dynamics": -1.079207, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.1, "close": 3.15, "volume": 83295500}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.455091, "activity_20": 3.52319, "activity_30": 3.567269}, "trend_signal": 0, "fair_value": 3.701987, "relative_strength": -1.092724, "rate_of_change": -0.8542257360959666, "market_dynamics": -1.27244, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.14, "high": 3.21, "low": 2.93, "close": 2.97, "volume": 75816900}, "trend_line": 3.612333, "activity_lines": {"activity_5": 3.228, "activity_10": 3.357818, "activity_20": 3.463238, "activity_30": 3.524258}, "trend_signal": 0, "fair_value": 3.690577, "relative_strength": -1.472627, "rate_of_change": -0.669129177898336, "market_dynamics": -1.378145, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.89, "close": 2.96, "volume": 58540000}, "trend_line": 3.583, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.269636, "activity_20": 3.405524, "activity_30": 3.482172}, "trend_signal": 0, "fair_value": 3.681026, "relative_strength": -3.269707, "rate_of_change": -0.8120236977044982, "market_dynamics": -1.556752, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.83, "close": 2.88, "volume": 120802307}, "trend_line": 3.532667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.18, "activity_20": 3.34381, "activity_30": 3.436817}, "trend_signal": 0, "fair_value": 3.669808, "relative_strength": -7.660073, "rate_of_change": -1.4047725369801893, "market_dynamics": -1.577857, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.75, "close": 2.81, "volume": 63173731}, "trend_line": 3.495, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.093455, "activity_20": 3.280762, "activity_30": 3.390194}, "trend_signal": 0, "fair_value": 3.657821, "relative_strength": -9.416059, "rate_of_change": -1.0662482481366031, "market_dynamics": -1.569361, "expectation": {"probability": 38.8223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.86, "high": 3.37, "low": 2.79, "close": 3.35, "volume": 133994779}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.114182, "activity_20": 3.274238, "activity_30": 3.380839}, "trend_signal": 0, "fair_value": 3.649423, "relative_strength": 7.262508, "rate_of_change": -0.25751072961373095, "market_dynamics": -1.275797, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.29, "close": 3.46, "volume": 53073455}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.155818, "activity_20": 3.280571, "activity_30": 3.379161}, "trend_signal": 0, "fair_value": 3.643141, "relative_strength": 10.713517, "rate_of_change": -0.12429718875503053, "market_dynamics": -0.990917, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.42, "high": 3.61, "low": 3.39, "close": 3.51, "volume": 46419500}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.209091, "activity_20": 3.294, "activity_30": 3.380989}, "trend_signal": 0, "fair_value": 3.636795, "relative_strength": 12.990826, "rate_of_change": -0.11488749498444291, "market_dynamics": -0.639973, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.29, "close": 3.37, "volume": 9219395}, "trend_line": 3.476, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.238182, "activity_20": 3.294524, "activity_30": 3.374043}, "trend_signal": 0, "fair_value": 3.628718, "relative_strength": 9.600588, "rate_of_change": -0.04793443420545622, "market_dynamics": -0.222315, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.37, "high": 3.64, "low": 3.37, "close": 3.54, "volume": 40193000}, "trend_line": 3.477, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.303091, "activity_20": 3.311762, "activity_30": 3.378172}, "trend_signal": 0, "fair_value": 3.621538, "relative_strength": 12.150496, "rate_of_change": 0.02876869965477244, "market_dynamics": 0.001945, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.33, "close": 3.41, "volume": 36331600}, "trend_line": 3.475, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.341273, "activity_20": 3.31619, "activity_30": 3.373849}, "trend_signal": 0, "fair_value": 3.612821, "relative_strength": 11.240571, "rate_of_change": -0.05752085130859303, "market_dynamics": 0.150961, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.37, "close": 3.62, "volume": 24480400}, "trend_line": 3.474333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.412909, "activity_20": 3.340429, "activity_30": 3.383204}, "trend_signal": 0, "fair_value": 3.607308, "relative_strength": 15.57936, "rate_of_change": -0.019194244604315774, "market_dynamics": 0.273652, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.55, "high": 3.85, "low": 3.55, "close": 3.82, "volume": 40554400}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.509091, "activity_20": 3.383476, "activity_30": 3.405505}, "trend_signal": 0, "fair_value": 3.602949, "relative_strength": 19.097321, "rate_of_change": 0.0959608650063113, "market_dynamics": 0.44871, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.69, "close": 3.79, "volume": 40419568}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.584182, "activity_20": 3.423, "activity_30": 3.425656}, "trend_signal": 0, "fair_value": 3.599359, "relative_strength": 20.241868, "rate_of_change": -0.20128436678956535, "market_dynamics": 0.545575, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.75, "close": 3.89, "volume": 40487000}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.660909, "activity_20": 3.471857, "activity_30": 3.45271}, "trend_signal": 0, "fair_value": 3.596346, "relative_strength": 21.047074, "rate_of_change": 0.009594697503388157, "market_dynamics": 0.751391, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.87, "close": 3.92, "volume": 24672500}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.723455, "activity_20": 3.52081, "activity_30": 3.481677}, "trend_signal": 1, "fair_value": 3.592949, "relative_strength": 20.595079, "rate_of_change": 0.06721405934888205, "market_dynamics": 0.847057, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.85, "close": 3.87, "volume": 32561154}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.766545, "activity_20": 3.562524, "activity_30": 3.507269}, "trend_signal": 1, "fair_value": 3.587949, "relative_strength": 23.401716, "rate_of_change": -0.07675624537007, "market_dynamics": 0.862048, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.69, "close": 3.76, "volume": 29441034}, "trend_line": 3.476, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.782182, "activity_20": 3.592476, "activity_30": 3.525935}, "trend_signal": 1, "fair_value": 3.587308, "relative_strength": 22.813981, "rate_of_change": 0.1536592245813214, "market_dynamics": 0.835516, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.64, "close": 3.72, "volume": 30418459}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.786, "activity_20": 3.617762, "activity_30": 3.541677}, "trend_signal": 1, "fair_value": 3.587051, "relative_strength": 17.673935, "rate_of_change": 0.23014959723820505, "market_dynamics": 0.776152, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.42, "close": 3.5, "volume": 24915000}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.688, "activity_10": 3.743455, "activity_20": 3.621714, "activity_30": 3.54271}, "trend_signal": 1, "fair_value": 3.586282, "relative_strength": 13.529122, "rate_of_change": 0.04784730195177563, "market_dynamics": 0.504312, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.49, "high": 3.77, "low": 3.45, "close": 3.73, "volume": 24100642}, "trend_line": 3.497667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.743455, "activity_20": 3.646952, "activity_30": 3.558473}, "trend_signal": 1, "fair_value": 3.587179, "relative_strength": 15.574052, "rate_of_change": 0.3442669652608815, "market_dynamics": 0.315914, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.51, "close": 3.56, "volume": 12238229}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.628, "activity_10": 3.706727, "activity_20": 3.653238, "activity_30": 3.562495}, "trend_signal": 1, "fair_value": 3.585705, "relative_strength": 13.267923, "rate_of_change": -0.009549222381663449, "market_dynamics": -0.000212, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.1, "close": 3.29, "volume": 71514964}, "trend_line": 3.484333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.622, "activity_20": 3.631, "activity_30": 3.549118}, "trend_signal": 1, "fair_value": 3.5825, "relative_strength": 6.396076, "rate_of_change": -0.3717118158322328, "market_dynamics": -0.24797, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.03, "close": 3.11, "volume": 50184000}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.514182, "activity_20": 3.590048, "activity_30": 3.524968}, "trend_signal": 0, "fair_value": 3.577372, "relative_strength": 6.34425, "rate_of_change": -0.6122549136376985, "market_dynamics": -0.386831, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.86, "close": 2.93, "volume": 69744835}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.386, "activity_20": 3.530857, "activity_30": 3.490581}, "trend_signal": 0, "fair_value": 3.571218, "relative_strength": -3.991969, "rate_of_change": -0.36578111464048463, "market_dynamics": -0.590772, "expectation": {"probability": 39.0876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.46, "close": 2.5, "volume": 102516570}, "trend_line": 3.420333, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.197091, "activity_20": 3.430143, "activity_30": 3.429269}, "trend_signal": 0, "fair_value": 3.547564, "relative_strength": -15.519586, "rate_of_change": -0.8694812935447173, "market_dynamics": -0.693987, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.34, "close": 2.53, "volume": 48813860}, "trend_line": 3.384667, "activity_lines": {"activity_5": 2.73, "activity_10": 3.039455, "activity_20": 3.336333, "activity_30": 3.371828}, "trend_signal": 0, "fair_value": 3.528013, "relative_strength": -15.446763, "rate_of_change": -1.04276396479524, "market_dynamics": -0.931011, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.41, "high": 2.76, "low": 2.41, "close": 2.76, "volume": 11404000}, "trend_line": 3.357333, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.948, "activity_20": 3.268857, "activity_30": 3.331527}, "trend_signal": 0, "fair_value": 3.507692, "relative_strength": -11.057549, "rate_of_change": -0.8075831389025789, "market_dynamics": -1.04781, "expectation": {"probability": 36.6398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.6, "close": 2.75, "volume": 44734689}, "trend_line": 3.327667, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.872909, "activity_20": 3.204, "activity_30": 3.292344}, "trend_signal": 0, "fair_value": 3.491731, "relative_strength": -13.292802, "rate_of_change": -0.8836180384847196, "market_dynamics": -1.101733, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 3.01, "low": 2.73, "close": 2.9, "volume": 43538875}, "trend_line": 3.312, "activity_lines": {"activity_5": 2.756, "activity_10": 2.842727, "activity_20": 3.156381, "activity_30": 3.264753}, "trend_signal": 0, "fair_value": 3.477051, "relative_strength": -7.795682, "rate_of_change": -0.47081033048078724, "market_dynamics": -1.055306, "expectation": {"probability": 36.9508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.69, "close": 2.8, "volume": 31567500}, "trend_line": 3.300333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.805273, "activity_20": 3.102286, "activity_30": 3.23172}, "trend_signal": 0, "fair_value": 3.463397, "relative_strength": -9.636958, "rate_of_change": -0.3522644927536126, "market_dynamics": -0.971445, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.81, "high": 3.2, "low": 2.79, "close": 3.06, "volume": 42535454}, "trend_line": 3.303333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.832, "activity_20": 3.075857, "activity_30": 3.216215}, "trend_signal": 0, "fair_value": 3.450513, "relative_strength": -3.447695, "rate_of_change": 0.09089991828096344, "market_dynamics": -0.741572, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.9, "close": 2.96, "volume": 29004500}, "trend_line": 3.303333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.849636, "activity_20": 3.042571, "activity_30": 3.194065}, "trend_signal": 0, "fair_value": 3.437692, "relative_strength": -5.399205, "rate_of_change": 0.0, "market_dynamics": -0.620399, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.7, "close": 2.73, "volume": 33261397}, "trend_line": 3.298333, "activity_lines": {"activity_5": 2.878, "activity_10": 2.831455, "activity_20": 2.991476, "activity_30": 3.157075}, "trend_signal": 0, "fair_value": 3.424038, "relative_strength": -12.852875, "rate_of_change": -0.15136227561677534, "market_dynamics": -0.560345, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.67, "close": 2.68, "volume": 28271500}, "trend_line": 3.294, "activity_lines": {"activity_5": 2.808, "activity_10": 2.811091, "activity_20": 2.940667, "activity_30": 3.117183}, "trend_signal": 0, "fair_value": 3.411603, "relative_strength": -15.186876, "rate_of_change": -0.1313693917503151, "market_dynamics": -0.502469, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.72, "close": 2.74, "volume": 24546000}, "trend_line": 3.273667, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.806182, "activity_20": 2.901333, "activity_30": 3.081441}, "trend_signal": 0, "fair_value": 3.4, "relative_strength": -12.994488, "rate_of_change": -0.6172738312082555, "market_dynamics": -0.525749, "expectation": {"probability": 36.6207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.55, "close": 2.61, "volume": 46892562}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.698, "activity_10": 2.773273, "activity_20": 2.855238, "activity_30": 3.038624}, "trend_signal": 0, "fair_value": 3.386026, "relative_strength": -14.297351, "rate_of_change": -0.8655125887880496, "market_dynamics": -0.456381, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.59, "close": 2.72, "volume": 88614903}, "trend_line": 3.219, "activity_lines": {"activity_5": 2.69, "activity_10": 2.758909, "activity_20": 2.825619, "activity_30": 3.004731}, "trend_signal": 0, "fair_value": 3.373205, "relative_strength": -17.573112, "rate_of_change": -0.8114113405311615, "market_dynamics": -0.207489, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.74, "high": 3.05, "low": 2.69, "close": 3.02, "volume": 61302050}, "trend_line": 3.207333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.799818, "activity_20": 2.829524, "activity_30": 2.991892}, "trend_signal": 0, "fair_value": 3.362051, "relative_strength": -12.264439, "rate_of_change": -0.36244175209691365, "market_dynamics": 0.140083, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.92, "close": 3.05, "volume": 78537251}, "trend_line": 3.191, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.841273, "activity_20": 2.839619, "activity_30": 2.981742}, "trend_signal": 0, "fair_value": 3.350641, "relative_strength": -13.470212, "rate_of_change": -0.5092392963250268, "market_dynamics": 0.537735, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.02, "high": 3.11, "low": 2.94, "close": 2.99, "volume": 51696000}, "trend_line": 3.177, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.869091, "activity_20": 2.846143, "activity_30": 2.968774}, "trend_signal": 0, "fair_value": 3.335321, "relative_strength": -17.509753, "rate_of_change": -0.4387339392040048, "market_dynamics": 0.777579, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.64, "close": 2.66, "volume": 102446500}, "trend_line": 3.145, "activity_lines": {"activity_5": 2.878, "activity_10": 2.833455, "activity_20": 2.824762, "activity_30": 2.935419}, "trend_signal": 0, "fair_value": 3.318654, "relative_strength": -22.55854, "rate_of_change": -1.0072395341517164, "market_dynamics": 0.78523, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.62, "close": 2.68, "volume": 40208000}, "trend_line": 3.107, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.808727, "activity_20": 2.809571, "activity_30": 2.905419}, "trend_signal": 0, "fair_value": 3.302244, "relative_strength": -19.443455, "rate_of_change": -1.2082670906200257, "market_dynamics": 0.592361, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.67, "close": 2.85, "volume": 40441394}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.82, "activity_20": 2.813476, "activity_30": 2.888839}, "trend_signal": 0, "fair_value": 3.285, "relative_strength": -15.417855, "rate_of_change": -1.0084647570003236, "market_dynamics": 0.361698, "expectation": {"probability": 38.8561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.76, "close": 2.9, "volume": 41931460}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.838182, "activity_20": 2.823381, "activity_30": 2.877505}, "trend_signal": 0, "fair_value": 3.269936, "relative_strength": -11.690821, "rate_of_change": -1.0729380001151085, "market_dynamics": 0.270621, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.75, "close": 2.84, "volume": 61422660}, "trend_line": 3.006667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.841455, "activity_20": 2.827714, "activity_30": 2.86443}, "trend_signal": 0, "fair_value": 3.255064, "relative_strength": -13.561731, "rate_of_change": -1.1831725259451524, "market_dynamics": 0.231869, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.68, "close": 2.7, "volume": 47096751}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.817455, "activity_20": 2.817095, "activity_30": 2.844645}, "trend_signal": 0, "fair_value": 3.238974, "relative_strength": -16.185576, "rate_of_change": -1.2971173728251297, "market_dynamics": 0.229426, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.71, "high": 2.95, "low": 2.68, "close": 2.91, "volume": 33274608}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.83, "activity_20": 2.825667, "activity_30": 2.840925}, "trend_signal": 0, "fair_value": 3.228654, "relative_strength": -9.871442, "rate_of_change": -0.9547567163027416, "market_dynamics": 0.287365, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.79, "close": 2.87, "volume": 38979000}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.831818, "activity_20": 2.829714, "activity_30": 2.836452}, "trend_signal": 0, "fair_value": 3.218077, "relative_strength": -13.247052, "rate_of_change": -0.963926169644608, "market_dynamics": 0.299749, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.74, "close": 2.82, "volume": 30166000}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.827273, "activity_20": 2.828429, "activity_30": 2.830581}, "trend_signal": 0, "fair_value": 3.208205, "relative_strength": -10.226732, "rate_of_change": -0.7786671246994233, "market_dynamics": 0.264675, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.7, "close": 2.77, "volume": 58232500}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.817818, "activity_20": 2.822762, "activity_30": 2.822946}, "trend_signal": 0, "fair_value": 3.199167, "relative_strength": -9.571911, "rate_of_change": -1.1079054942764575, "market_dynamics": 0.402908, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.69, "close": 2.78, "volume": 37665100}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.806, "activity_10": 2.814182, "activity_20": 2.81819, "activity_30": 2.818022}, "trend_signal": 0, "fair_value": 3.189808, "relative_strength": -8.757433, "rate_of_change": -0.910258012633674, "market_dynamics": 0.385543, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.7, "close": 2.94, "volume": 40809626}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.837455, "activity_20": 2.83019, "activity_30": 2.825097}, "trend_signal": 1, "fair_value": 3.182564, "relative_strength": -4.393653, "rate_of_change": -0.4121776483544499, "market_dynamics": 0.461851, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.8, "close": 2.91, "volume": 39359500}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.850545, "activity_20": 2.839429, "activity_30": 2.830989}, "trend_signal": 1, "fair_value": 3.176731, "relative_strength": -7.229628, "rate_of_change": -0.23653024638952388, "market_dynamics": 0.590688, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.75, "close": 2.77, "volume": 36580300}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.837091, "activity_20": 2.834476, "activity_30": 2.82828}, "trend_signal": 1, "fair_value": 3.168974, "relative_strength": -12.54821, "rate_of_change": -0.18965149359885528, "market_dynamics": 0.537393, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.77, "high": 3.08, "low": 2.77, "close": 3.05, "volume": 79324130}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.876909, "activity_20": 2.855762, "activity_30": 2.843978}, "trend_signal": 1, "fair_value": 3.161923, "relative_strength": -5.855751, "rate_of_change": 0.6531946967702316, "market_dynamics": 0.876432, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.95, "close": 3.05, "volume": 36854000}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.912909, "activity_20": 2.875571, "activity_30": 2.858495}, "trend_signal": 1, "fair_value": 3.154872, "relative_strength": -3.127399, "rate_of_change": 0.6135575221238875, "market_dynamics": 1.013706, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.91, "close": 2.95, "volume": 37022000}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.97, "activity_10": 2.924364, "activity_20": 2.883762, "activity_30": 2.865441}, "trend_signal": 1, "fair_value": 3.147436, "relative_strength": -5.753254, "rate_of_change": 0.22284510646711134, "market_dynamics": 1.061965, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.86, "close": 3.02, "volume": 21767942}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.947818, "activity_20": 2.897524, "activity_30": 2.876495}, "trend_signal": 1, "fair_value": 3.140833, "relative_strength": -7.959719, "rate_of_change": 0.31593724363010284, "market_dynamics": 1.227511, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.03, "high": 3.34, "low": 2.99, "close": 3.3, "volume": 76106100}, "trend_line": 2.871, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.019455, "activity_20": 2.937952, "activity_30": 2.905032}, "trend_signal": 1, "fair_value": 3.135897, "relative_strength": -10.641969, "rate_of_change": 0.4665694078421249, "market_dynamics": 1.227511, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.17, "close": 3.39, "volume": 106164896}, "trend_line": 2.890667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.098727, "activity_20": 2.985762, "activity_30": 2.938516}, "trend_signal": 1, "fair_value": 3.1325, "relative_strength": -16.309364, "rate_of_change": 0.6850226401950575, "market_dynamics": 1.331868, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.42, "high": 3.75, "low": 3.13, "close": 3.27, "volume": 104002504}, "trend_line": 2.897667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.144909, "activity_20": 3.020238, "activity_30": 2.962989}, "trend_signal": 1, "fair_value": 3.128397, "relative_strength": -13.211088, "rate_of_change": 0.24215864366252207, "market_dynamics": 1.500804, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.04, "close": 3.2, "volume": 63334910}, "trend_line": 2.905667, "activity_lines": {"activity_5": 3.258, "activity_10": 3.169455, "activity_20": 3.045143, "activity_30": 2.982495}, "trend_signal": 1, "fair_value": 3.12391, "relative_strength": -12.817255, "rate_of_change": 0.27608417392336687, "market_dynamics": 1.571815, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.98, "close": 3.06, "volume": 59517000}, "trend_line": 2.916667, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.163818, "activity_20": 3.054238, "activity_30": 2.992452}, "trend_signal": 1, "fair_value": 3.119744, "relative_strength": -15.215819, "rate_of_change": 0.3785705657255176, "market_dynamics": 1.331693, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.74, "close": 2.83, "volume": 81677686}, "trend_line": 2.921667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.113636, "activity_20": 3.040429, "activity_30": 2.98686}, "trend_signal": 1, "fair_value": 3.114936, "relative_strength": -20.586586, "rate_of_change": 0.17142855183673328, "market_dynamics": 0.944548, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.71, "close": 2.85, "volume": 71291500}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.066, "activity_20": 3.028857, "activity_30": 2.982237}, "trend_signal": 1, "fair_value": 3.109038, "relative_strength": -20.149199, "rate_of_change": 0.12547631198217973, "market_dynamics": 0.502503, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.63, "close": 2.67, "volume": 67949000}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.989273, "activity_20": 3.000095, "activity_30": 2.965763}, "trend_signal": 0, "fair_value": 3.102115, "relative_strength": -19.410308, "rate_of_change": 0.06836828490977881, "market_dynamics": -0.025103, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.52, "close": 2.55, "volume": 58792500}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.897636, "activity_20": 2.960048, "activity_30": 2.941419}, "trend_signal": 0, "fair_value": 3.094487, "relative_strength": -21.44349, "rate_of_change": -0.19355502090128354, "market_dynamics": -0.512738, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.45, "close": 2.52, "volume": 67061500}, "trend_line": 2.905, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.807818, "activity_20": 2.918857, "activity_30": 2.915505}, "trend_signal": 0, "fair_value": 3.087308, "relative_strength": -22.254101, "rate_of_change": -0.57046199994729, "market_dynamics": -0.821771, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.42, "close": 2.45, "volume": 116951388}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.714364, "activity_20": 2.872667, "activity_30": 2.886151}, "trend_signal": 0, "fair_value": 3.079487, "relative_strength": -25.174904, "rate_of_change": -0.688468158347677, "market_dynamics": -0.969908, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.35, "close": 2.36, "volume": 145829500}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.462, "activity_10": 2.62, "activity_20": 2.819667, "activity_30": 2.85228}, "trend_signal": 0, "fair_value": 3.072372, "relative_strength": -27.428733, "rate_of_change": -0.727902946273827, "market_dynamics": -0.936812, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.1, "close": 2.14, "volume": 159896794}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.504364, "activity_20": 2.747667, "activity_30": 2.80557}, "trend_signal": 0, "fair_value": 3.063782, "relative_strength": -32.51557, "rate_of_change": -0.6052025139664743, "market_dynamics": -0.856595, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.1, "close": 2.2, "volume": 53479588}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.420182, "activity_20": 2.684429, "activity_30": 2.763849}, "trend_signal": 0, "fair_value": 3.055064, "relative_strength": -30.998409, "rate_of_change": -0.5620608241146581, "market_dynamics": -0.954629, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.09, "close": 2.12, "volume": 82000500}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.339636, "activity_20": 2.617095, "activity_30": 2.718}, "trend_signal": 0, "fair_value": 3.045897, "relative_strength": -31.499916, "rate_of_change": -0.8596560457305672, "market_dynamics": -1.08598, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.03, "close": 2.05, "volume": 98084000}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.263455, "activity_20": 2.546857, "activity_30": 2.669204}, "trend_signal": 0, "fair_value": 3.035256, "relative_strength": -30.533265, "rate_of_change": -1.0096093371670412, "market_dynamics": -1.205779, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.98, "close": 2.01, "volume": 87070220}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.194182, "activity_20": 2.476238, "activity_30": 2.619656}, "trend_signal": 0, "fair_value": 3.024359, "relative_strength": -32.85797, "rate_of_change": -0.9959323254139708, "market_dynamics": -1.332191, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.03, "high": 2.14, "low": 2.03, "close": 2.08, "volume": 111643500}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.152909, "activity_20": 2.417238, "activity_30": 2.576409}, "trend_signal": 0, "fair_value": 3.01641, "relative_strength": -31.499531, "rate_of_change": -0.7513999213913316, "market_dynamics": -1.252351, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.08, "close": 2.1, "volume": 20929500}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.126, "activity_20": 2.364762, "activity_30": 2.535785}, "trend_signal": 0, "fair_value": 3.007756, "relative_strength": -30.882651, "rate_of_change": -0.9891316413320795, "market_dynamics": -1.310863, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.97, "close": 2.18, "volume": 106301000}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.121818, "activity_20": 2.323952, "activity_30": 2.502065}, "trend_signal": 0, "fair_value": 2.999808, "relative_strength": -30.824487, "rate_of_change": -0.85101124185851, "market_dynamics": -1.147898, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.15, "close": 2.27, "volume": 184557350}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.140182, "activity_20": 2.295714, "activity_30": 2.475634}, "trend_signal": 0, "fair_value": 2.992436, "relative_strength": -32.102785, "rate_of_change": -0.6841894907091012, "market_dynamics": -0.758461, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.25, "close": 2.39, "volume": 189629500}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.183636, "activity_20": 2.28381, "activity_30": 2.458129}, "trend_signal": 0, "fair_value": 2.987244, "relative_strength": -30.55896, "rate_of_change": -0.47592691331749326, "market_dynamics": -0.292129, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.3, "close": 2.34, "volume": 176081791}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.302, "activity_10": 2.217455, "activity_20": 2.271905, "activity_30": 2.438215}, "trend_signal": 0, "fair_value": 2.982051, "relative_strength": -29.750463, "rate_of_change": -0.5537502449345353, "market_dynamics": 0.277617, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.26, "close": 2.38, "volume": 125483451}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.254909, "activity_20": 2.268238, "activity_30": 2.421828}, "trend_signal": 0, "fair_value": 2.977756, "relative_strength": -31.692937, "rate_of_change": -0.7086940015185941, "market_dynamics": 0.567928, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.28, "close": 2.38, "volume": 119271000}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.289091, "activity_20": 2.268476, "activity_30": 2.406645}, "trend_signal": 0, "fair_value": 2.973205, "relative_strength": -30.137651, "rate_of_change": -0.6754780366400829, "market_dynamics": 0.664073, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.33, "close": 2.34, "volume": 136915500}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.311273, "activity_20": 2.268143, "activity_30": 2.390022}, "trend_signal": 0, "fair_value": 2.969167, "relative_strength": -29.762283, "rate_of_change": -0.5518028292309926, "market_dynamics": 0.644191, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.26, "close": 2.48, "volume": 201433000}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.353636, "activity_20": 2.283476, "activity_30": 2.383355}, "trend_signal": 0, "fair_value": 2.966538, "relative_strength": -24.109815, "rate_of_change": -0.7354839658689037, "market_dynamics": 0.763339, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.09, "close": 2.13, "volume": 348425341}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.323818, "activity_20": 2.267238, "activity_30": 2.355333}, "trend_signal": 0, "fair_value": 2.9625, "relative_strength": -32.551516, "rate_of_change": -1.1958665274751792, "market_dynamics": 0.804335, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.67, "close": 1.82, "volume": 343742936}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.236727, "activity_20": 2.224048, "activity_30": 2.30929}, "trend_signal": 0, "fair_value": 2.957115, "relative_strength": -36.355105, "rate_of_change": -1.4866594544586915, "market_dynamics": 0.721946, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.84, "high": 2.15, "low": 1.77, "close": 1.91, "volume": 232919000}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.171091, "activity_20": 2.192905, "activity_30": 2.271484}, "trend_signal": 0, "fair_value": 2.952885, "relative_strength": -34.043514, "rate_of_change": -1.4823717948717916, "market_dynamics": 0.580337, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.93, "close": 2.0, "volume": 270411400}, "trend_line": 2.415667, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.126727, "activity_20": 2.173238, "activity_30": 2.241871}, "trend_signal": 0, "fair_value": 2.949872, "relative_strength": -32.167368, "rate_of_change": -1.762220414802768, "market_dynamics": 0.343736, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.97, "close": 2.08, "volume": 59064000}, "trend_line": 2.372, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.101818, "activity_20": 2.163333, "activity_30": 2.220215}, "trend_signal": 0, "fair_value": 2.948526, "relative_strength": -30.387575, "rate_of_change": -1.8076580919472809, "market_dynamics": 0.098349, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.93, "close": 1.95, "volume": 107837000}, "trend_line": 2.328, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.058909, "activity_20": 2.142381, "activity_30": 2.192989}, "trend_signal": 0, "fair_value": 2.94609, "relative_strength": -35.063797, "rate_of_change": -1.8549747048903897, "market_dynamics": -0.088139, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.9, "close": 1.94, "volume": 127046523}, "trend_line": 2.286, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.021273, "activity_20": 2.121381, "activity_30": 2.167957}, "trend_signal": 0, "fair_value": 2.942692, "relative_strength": -36.064021, "rate_of_change": -1.8041237113401984, "market_dynamics": -0.255163, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.94, "high": 2.28, "low": 1.92, "close": 2.21, "volume": 264477500}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.040727, "activity_20": 2.127333, "activity_30": 2.163054}, "trend_signal": 0, "fair_value": 2.941538, "relative_strength": -27.426985, "rate_of_change": -1.2394138232720886, "market_dynamics": -0.240828, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.25, "high": 2.64, "low": 2.1, "close": 2.52, "volume": 495234500}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.119636, "activity_20": 2.162381, "activity_30": 2.179978}, "trend_signal": 0, "fair_value": 2.942692, "relative_strength": -15.636931, "rate_of_change": -0.45772915137619, "market_dynamics": 0.139065, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.53, "high": 3.0, "low": 2.36, "close": 2.94, "volume": 695483001}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.271636, "activity_20": 2.23519, "activity_30": 2.224667}, "trend_signal": 0, "fair_value": 2.945385, "relative_strength": -3.197563, "rate_of_change": 0.13349156533544934, "market_dynamics": 0.677536, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.01, "high": 4.03, "low": 2.93, "close": 3.92, "volume": 1213117341}, "trend_line": 2.292, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.593455, "activity_20": 2.396905, "activity_30": 2.332387}, "trend_signal": 1, "fair_value": 2.954872, "relative_strength": 28.482479, "rate_of_change": 1.8515926309572808, "market_dynamics": 1.254091, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.18, "close": 3.32, "volume": 811197640}, "trend_line": 2.317667, "activity_lines": {"activity_5": 3.223333, "activity_10": 2.773636, "activity_20": 2.492714, "activity_30": 2.39871}, "trend_signal": 1, "fair_value": 2.958974, "relative_strength": 10.765379, "rate_of_change": 1.1198516579406776, "market_dynamics": 1.566859, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.27, "high": 3.77, "low": 3.21, "close": 3.5, "volume": 512890530}, "trend_line": 2.350333, "activity_lines": {"activity_5": 3.396, "activity_10": 2.959273, "activity_20": 2.599857, "activity_30": 2.474989}, "trend_signal": 1, "fair_value": 2.964872, "relative_strength": 13.287887, "rate_of_change": 1.4094345736466827, "market_dynamics": 1.593796, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.52, "high": 3.76, "low": 3.43, "close": 3.52, "volume": 322338950}, "trend_line": 2.386, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.119636, "activity_20": 2.702619, "activity_30": 2.550452}, "trend_signal": 1, "fair_value": 2.97141, "relative_strength": 15.974656, "rate_of_change": 1.517529643671774, "market_dynamics": 1.512437, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 3.64, "low": 3.24, "close": 3.38, "volume": 360465750}, "trend_line": 2.42, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.226909, "activity_20": 2.786095, "activity_30": 2.614581}, "trend_signal": 1, "fair_value": 2.977564, "relative_strength": 10.613659, "rate_of_change": 1.4249790444258092, "market_dynamics": 1.38908, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.37, "high": 3.9, "low": 3.33, "close": 3.8, "volume": 668331643}, "trend_line": 2.475333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.386909, "activity_20": 2.904857, "activity_30": 2.703613}, "trend_signal": 1, "fair_value": 2.985962, "relative_strength": 21.084299, "rate_of_change": 2.286487603305788, "market_dynamics": 1.373587, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.84, "high": 4.06, "low": 3.61, "close": 3.98, "volume": 485321490}, "trend_line": 2.534667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.546, "activity_20": 3.03381, "activity_30": 2.800688}, "trend_signal": 1, "fair_value": 2.99641, "relative_strength": 24.121895, "rate_of_change": 2.397010826422133, "market_dynamics": 1.371939, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.02, "high": 4.49, "low": 3.9, "close": 3.95, "volume": 633367182}, "trend_line": 2.595667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.662545, "activity_20": 3.152286, "activity_30": 2.892}, "trend_signal": 1, "fair_value": 3.006923, "relative_strength": 27.66828, "rate_of_change": 2.406627773983738, "market_dynamics": 1.402712, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.7, "close": 3.88, "volume": 377167410}, "trend_line": 2.656667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.734727, "activity_20": 3.256619, "activity_30": 2.97486}, "trend_signal": 1, "fair_value": 3.016859, "relative_strength": 23.93612, "rate_of_change": 2.350070328744016, "market_dynamics": 1.369702, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.62, "close": 3.8, "volume": 317378266}, "trend_line": 2.716333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.767636, "activity_20": 3.346, "activity_30": 3.048624}, "trend_signal": 1, "fair_value": 3.026603, "relative_strength": 19.708375, "rate_of_change": 2.245896832384337, "market_dynamics": 1.220393, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.76, "high": 4.05, "low": 3.67, "close": 3.77, "volume": 398582000}, "trend_line": 2.772667, "activity_lines": {"activity_5": 3.838, "activity_10": 3.779455, "activity_20": 3.426238, "activity_30": 3.116602}, "trend_signal": 1, "fair_value": 3.03609, "relative_strength": 18.593838, "rate_of_change": 2.07389889236703, "market_dynamics": 1.085715, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.3, "close": 3.6, "volume": 404722000}, "trend_line": 2.822667, "activity_lines": {"activity_5": 3.746, "activity_10": 3.763091, "activity_20": 3.482476, "activity_30": 3.169978}, "trend_signal": 1, "fair_value": 3.044744, "relative_strength": 14.884842, "rate_of_change": 1.8033178885167176, "market_dynamics": 0.785899, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.59, "close": 3.79, "volume": 382025500}, "trend_line": 2.876333, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.776182, "activity_20": 3.548333, "activity_30": 3.232387}, "trend_signal": 1, "fair_value": 3.054744, "relative_strength": 19.803145, "rate_of_change": 1.901251546852667, "market_dynamics": 0.54002, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.42, "close": 3.65, "volume": 316031500}, "trend_line": 2.922333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.758545, "activity_20": 3.591905, "activity_30": 3.282301}, "trend_signal": 1, "fair_value": 3.064359, "relative_strength": 11.679705, "rate_of_change": 1.599258500319687, "market_dynamics": 0.214586, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.65, "high": 3.83, "low": 3.51, "close": 3.52, "volume": 234220623}, "trend_line": 2.96, "activity_lines": {"activity_5": 3.636, "activity_10": 3.714909, "activity_20": 3.615238, "activity_30": 3.32086}, "trend_signal": 1, "fair_value": 3.072692, "relative_strength": 7.613331, "rate_of_change": 1.2889359289307514, "market_dynamics": -0.202343, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.19, "close": 3.26, "volume": 180940668}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.621455, "activity_20": 3.606952, "activity_30": 3.340215}, "trend_signal": 1, "fair_value": 3.079615, "relative_strength": 1.813761, "rate_of_change": 1.036047297297305, "market_dynamics": -0.510082, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.27, "high": 3.52, "low": 3.23, "close": 3.48, "volume": 85009043}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.577818, "activity_20": 3.613381, "activity_30": 3.371785}, "trend_signal": 1, "fair_value": 3.088397, "relative_strength": 4.973146, "rate_of_change": 1.2260141299582956, "market_dynamics": -0.755562, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.4, "close": 3.41, "volume": 70946800}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.530545, "activity_20": 3.60581, "activity_30": 3.396473}, "trend_signal": 1, "fair_value": 3.096603, "relative_strength": 6.595119, "rate_of_change": 1.1341335756588344, "market_dynamics": -0.890053, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.27, "high": 3.69, "low": 3.21, "close": 3.27, "volume": 273052400}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.467636, "activity_20": 3.57919, "activity_30": 3.409914}, "trend_signal": 1, "fair_value": 3.104038, "relative_strength": 6.852797, "rate_of_change": 1.0125203034817354, "market_dynamics": -0.880001, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.07, "close": 3.09, "volume": 159288400}, "trend_line": 3.113, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.383091, "activity_20": 3.531857, "activity_30": 3.409742}, "trend_signal": 1, "fair_value": 3.111474, "relative_strength": -2.079366, "rate_of_change": 0.6574584331258404, "market_dynamics": -0.940616, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.0, "close": 3.14, "volume": 107681135}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.320545, "activity_20": 3.488571, "activity_30": 3.411484}, "trend_signal": 1, "fair_value": 3.117628, "relative_strength": 0.748635, "rate_of_change": 1.0814969482813972, "market_dynamics": -1.035702, "expectation": {"probability": 41.9863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.13, "high": 3.27, "low": 3.02, "close": 3.05, "volume": 108881095}, "trend_line": 3.187667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.253091, "activity_20": 3.440429, "activity_30": 3.405247}, "trend_signal": 0, "fair_value": 3.122179, "relative_strength": -3.059455, "rate_of_change": 1.3029659636688573, "market_dynamics": -1.139595, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.07, "high": 3.25, "low": 3.03, "close": 3.18, "volume": 160670260}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.219273, "activity_20": 3.405952, "activity_30": 3.404753}, "trend_signal": 0, "fair_value": 3.122244, "relative_strength": 0.100134, "rate_of_change": 1.3280245395770693, "market_dynamics": -1.231873, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.91, "close": 2.96, "volume": 115576800}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.156545, "activity_20": 3.352048, "activity_30": 3.387333}, "trend_signal": 0, "fair_value": 3.121923, "relative_strength": -1.58723, "rate_of_change": 0.9907120743034065, "market_dynamics": -1.295349, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.99, "high": 3.22, "low": 2.95, "close": 3.08, "volume": 71355125}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.068, "activity_10": 3.128182, "activity_20": 3.312238, "activity_30": 3.375591}, "trend_signal": 0, "fair_value": 3.121731, "relative_strength": 0.044017, "rate_of_change": 1.0218577559779225, "market_dynamics": -1.311283, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.98, "close": 3.01, "volume": 51717300}, "trend_line": 3.330667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.095091, "activity_20": 3.26719, "activity_30": 3.357183}, "trend_signal": 0, "fair_value": 3.11891, "relative_strength": -2.953102, "rate_of_change": 1.0722436852360655, "market_dynamics": -1.311241, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.85, "close": 2.94, "volume": 105649000}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.053818, "activity_20": 3.219238, "activity_30": 3.331978}, "trend_signal": 0, "fair_value": 3.115513, "relative_strength": -4.737937, "rate_of_change": 1.0007905323468191, "market_dynamics": -1.415669, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.75, "close": 2.88, "volume": 61329700}, "trend_line": 3.386333, "activity_lines": {"activity_5": 2.954, "activity_10": 3.011455, "activity_20": 3.170524, "activity_30": 3.300753}, "trend_signal": 0, "fair_value": 3.109744, "relative_strength": -5.697026, "rate_of_change": 0.6638822829964376, "market_dynamics": -1.448917, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.84, "close": 2.84, "volume": 19780400}, "trend_line": 3.397, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.971455, "activity_20": 3.123095, "activity_30": 3.265505}, "trend_signal": 0, "fair_value": 3.104487, "relative_strength": -7.47662, "rate_of_change": 0.31500150753041, "market_dynamics": -1.521327, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.71, "close": 2.77, "volume": 39590500}, "trend_line": 3.391333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.926545, "activity_20": 3.073952, "activity_30": 3.225054}, "trend_signal": 0, "fair_value": 3.09859, "relative_strength": -11.506919, "rate_of_change": -0.1668236679422981, "market_dynamics": -1.544521, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.75, "high": 3.06, "low": 2.73, "close": 3.02, "volume": 109592600}, "trend_line": 3.361333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.932909, "activity_20": 3.053524, "activity_30": 3.201097}, "trend_signal": 0, "fair_value": 3.091731, "relative_strength": -3.246739, "rate_of_change": -0.8846079108126452, "market_dynamics": -1.317764, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.91, "close": 2.94, "volume": 102298100}, "trend_line": 3.348667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.926909, "activity_20": 3.029048, "activity_30": 3.173914}, "trend_signal": 0, "fair_value": 3.086859, "relative_strength": -8.063435, "rate_of_change": -0.376814793416787, "market_dynamics": -1.096833, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.83, "close": 2.93, "volume": 46697444}, "trend_line": 3.329667, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.921091, "activity_20": 3.006762, "activity_30": 3.146903}, "trend_signal": 0, "fair_value": 3.081026, "relative_strength": -8.136368, "rate_of_change": -0.5673899494933263, "market_dynamics": -0.857566, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 2.93, "low": 2.77, "close": 2.78, "volume": 66897500}, "trend_line": 3.305, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.892545, "activity_20": 2.974286, "activity_30": 3.111441}, "trend_signal": 0, "fair_value": 3.070705, "relative_strength": -14.836556, "rate_of_change": -0.7408248332340739, "market_dynamics": -0.67215, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.63, "close": 2.74, "volume": 73178500}, "trend_line": 3.283667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.86, "activity_20": 2.942143, "activity_30": 3.074989}, "trend_signal": 0, "fair_value": 3.063013, "relative_strength": -13.447964, "rate_of_change": -0.6454765506807948, "market_dynamics": -0.685391, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.65, "close": 2.7, "volume": 67867500}, "trend_line": 3.247, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.826364, "activity_20": 2.909905, "activity_30": 3.037333}, "trend_signal": 0, "fair_value": 3.057115, "relative_strength": -14.752082, "rate_of_change": -1.116647942681155, "market_dynamics": -0.700062, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.67, "close": 2.71, "volume": 5735800}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.800182, "activity_20": 2.881286, "activity_30": 3.002688}, "trend_signal": 0, "fair_value": 3.051474, "relative_strength": -13.949357, "rate_of_change": -1.303757314444094, "market_dynamics": -0.8088, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.52, "close": 2.59, "volume": 81677800}, "trend_line": 3.159333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.756364, "activity_20": 2.844905, "activity_30": 2.963032}, "trend_signal": 0, "fair_value": 3.044808, "relative_strength": -18.367998, "rate_of_change": -1.4146243587867315, "market_dynamics": -0.847804, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.36, "close": 2.53, "volume": 119152893}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.706909, "activity_20": 2.806714, "activity_30": 2.92243}, "trend_signal": 0, "fair_value": 3.039103, "relative_strength": -17.555689, "rate_of_change": -1.4243512792098956, "market_dynamics": -0.936495, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.4, "close": 2.43, "volume": 87474500}, "trend_line": 3.068667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.644909, "activity_20": 2.762524, "activity_30": 2.87828}, "trend_signal": 0, "fair_value": 3.032179, "relative_strength": -19.856772, "rate_of_change": -1.466317185734466, "market_dynamics": -1.070701, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.34, "close": 2.36, "volume": 65733335}, "trend_line": 3.021667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.576364, "activity_20": 2.71481, "activity_30": 2.832559}, "trend_signal": 0, "fair_value": 3.025064, "relative_strength": -21.517058, "rate_of_change": -1.5316096533120132, "market_dynamics": -1.177378, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.26, "close": 2.41, "volume": 83065700}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.528909, "activity_20": 2.675571, "activity_30": 2.793097}, "trend_signal": 0, "fair_value": 3.017179, "relative_strength": -18.68703, "rate_of_change": -1.312752199365439, "market_dynamics": -1.288105, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.38, "high": 2.98, "low": 2.35, "close": 2.92, "volume": 324149000}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.583818, "activity_20": 2.687952, "activity_30": 2.789097}, "trend_signal": 0, "fair_value": 3.012051, "relative_strength": -2.489299, "rate_of_change": -0.9725016767270408, "market_dynamics": -0.775887, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.77, "close": 2.8, "volume": 155234357}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.617091, "activity_20": 2.690143, "activity_30": 2.779226}, "trend_signal": 0, "fair_value": 3.004359, "relative_strength": -9.610272, "rate_of_change": -0.9594649508973905, "market_dynamics": -0.267611, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.79, "high": 3.06, "low": 2.76, "close": 2.87, "volume": 193257643}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.766, "activity_10": 2.662727, "activity_20": 2.699762, "activity_30": 2.775699}, "trend_signal": 0, "fair_value": 2.997885, "relative_strength": -8.595658, "rate_of_change": -0.7408364781357973, "market_dynamics": 0.350883, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.61, "close": 2.69, "volume": 96108060}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.772, "activity_10": 2.673273, "activity_20": 2.693238, "activity_30": 2.761957}, "trend_signal": 0, "fair_value": 2.990449, "relative_strength": -13.900539, "rate_of_change": -0.6544953496383096, "market_dynamics": 0.75741, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.56, "close": 2.57, "volume": 58864500}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.662182, "activity_20": 2.67681, "activity_30": 2.741699}, "trend_signal": 0, "fair_value": 2.981603, "relative_strength": -17.194609, "rate_of_change": -1.0517683772538045, "market_dynamics": 0.507903, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.5, "close": 2.61, "volume": 57647135}, "trend_line": 2.827, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.660909, "activity_20": 2.665952, "activity_30": 2.725978}, "trend_signal": 0, "fair_value": 2.975256, "relative_strength": -18.050431, "rate_of_change": -0.9344818438871886, "market_dynamics": 0.376685, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.31, "close": 2.35, "volume": 124436868}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.612, "activity_20": 2.631619, "activity_30": 2.695204}, "trend_signal": 0, "fair_value": 2.968013, "relative_strength": -25.07766, "rate_of_change": -1.0847895295366032, "market_dynamics": 0.092107, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.2, "close": 2.26, "volume": 100483640}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.55, "activity_20": 2.591048, "activity_30": 2.660602}, "trend_signal": 0, "fair_value": 2.960385, "relative_strength": -26.8807, "rate_of_change": -0.9893671461875237, "market_dynamics": -0.108676, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.09, "close": 2.17, "volume": 89185500}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.474727, "activity_20": 2.544333, "activity_30": 2.621978}, "trend_signal": 0, "fair_value": 2.952692, "relative_strength": -28.359996, "rate_of_change": -1.1678544223628222, "market_dynamics": -0.289647, "expectation": {"probability": 44.2379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d53d4d0-b6ae-4796-8a4c-e7341d417631/", "share_image": "https://sharemaestro.com/terminal/6d53d4d0-b6ae-4796-8a4c-e7341d417631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}