{"ticker": {"uuid": "6d56079f-1318-4518-93cf-e50ff5ea76d9", "symbol": "PAVE", "name": "GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAVE rose 12.24%, moving from 50.17 to 56.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.31"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.58, "high": 56.84, "low": 55.435, "close": 56.31, "volume": 5760860}, "trend_line": 51.774687, "activity_lines": {"activity_5": 55.854, "activity_10": 55.556, "activity_20": 54.28619, "activity_30": 53.318031}, "trend_signal": 1, "fair_value": 40.66585, "relative_strength": 1.039297, "rate_of_change": 0.5421639099822647, "market_dynamics": 0.037237, "expectation": {"probability": 59.3813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.086421, "high": 28.976656, "low": 27.714675, "close": 28.781, "volume": 3168425}, "trend_line": 27.320707, "activity_lines": {"activity_5": 28.021193, "activity_10": 27.632129, "activity_20": 27.47987, "activity_30": 27.45615}, "trend_signal": 1, "fair_value": 24.001414, "relative_strength": 1.800693, "rate_of_change": 0.2625180588049398, "market_dynamics": -0.261544, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.73211, "high": 29.818001, "low": 28.605716, "close": 29.5343, "volume": 3926334}, "trend_line": 27.418, "activity_lines": {"activity_5": 28.614047, "activity_10": 28.036433, "activity_20": 27.661321, "activity_30": 27.598962}, "trend_signal": 1, "fair_value": 24.097456, "relative_strength": 1.620443, "rate_of_change": 0.35611450318617494, "market_dynamics": 0.112876, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.377717, "high": 29.861965, "low": 29.221193, "close": 29.3875, "volume": 3053335}, "trend_line": 27.49483, "activity_lines": {"activity_5": 28.995567, "activity_10": 28.352502, "activity_20": 27.821012, "activity_30": 27.726027}, "trend_signal": 1, "fair_value": 24.195817, "relative_strength": 2.311337, "rate_of_change": 0.2802173754467907, "market_dynamics": 0.584059, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.453095, "high": 30.934087, "low": 29.443287, "close": 30.8262, "volume": 8375922}, "trend_line": 27.610533, "activity_lines": {"activity_5": 29.73078, "activity_10": 28.883907, "activity_20": 28.115952, "activity_30": 27.940954}, "trend_signal": 1, "fair_value": 24.299903, "relative_strength": 4.576618, "rate_of_change": 0.42081729546972974, "market_dynamics": 1.075603, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.767355, "high": 30.88505, "low": 29.825798, "close": 30.326, "volume": 2435583}, "trend_line": 27.735513, "activity_lines": {"activity_5": 30.063127, "activity_10": 29.254455, "activity_20": 28.351512, "activity_30": 28.116145}, "trend_signal": 1, "fair_value": 24.402572, "relative_strength": 3.677171, "rate_of_change": 0.4526533406653206, "market_dynamics": 1.23924, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.325962, "high": 31.46858, "low": 30.292321, "close": 31.1204, "volume": 4164884}, "trend_line": 27.910007, "activity_lines": {"activity_5": 30.512927, "activity_10": 29.708796, "activity_20": 28.655884, "activity_30": 28.334525}, "trend_signal": 1, "fair_value": 24.50441, "relative_strength": 3.554645, "rate_of_change": 0.6291356500238494, "market_dynamics": 1.288329, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.032119, "high": 31.640207, "low": 31.002695, "close": 31.2577, "volume": 5055666}, "trend_line": 28.082587, "activity_lines": {"activity_5": 30.852533, "activity_10": 30.119776, "activity_20": 28.95949, "activity_30": 28.550505}, "trend_signal": 1, "fair_value": 24.606883, "relative_strength": 3.094354, "rate_of_change": 0.6183445242417888, "market_dynamics": 1.389047, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.28715, "high": 31.669658, "low": 31.189169, "close": 31.4735, "volume": 2792401}, "trend_line": 28.267883, "activity_lines": {"activity_5": 31.14918, "activity_10": 30.494367, "activity_20": 29.275209, "activity_30": 28.769274}, "trend_signal": 1, "fair_value": 24.711623, "relative_strength": 2.559832, "rate_of_change": 0.6598252504301011, "market_dynamics": 1.210138, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.610765, "high": 32.032406, "low": 31.355761, "close": 31.4048, "volume": 4365330}, "trend_line": 28.424477, "activity_lines": {"activity_5": 31.28386, "activity_10": 30.784211, "activity_20": 29.564948, "activity_30": 28.971656}, "trend_signal": 1, "fair_value": 24.809116, "relative_strength": 4.433384, "rate_of_change": 0.5539643700944933, "market_dynamics": 1.291881, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.502908, "high": 31.880511, "low": 31.228287, "close": 31.4931, "volume": 3293105}, "trend_line": 28.546837, "activity_lines": {"activity_5": 31.4094, "activity_10": 31.015189, "activity_20": 29.837605, "activity_30": 29.169631}, "trend_signal": 1, "fair_value": 24.904399, "relative_strength": 4.793493, "rate_of_change": 0.4304740593819913, "market_dynamics": 1.194177, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.463707, "high": 31.738328, "low": 30.3358, "close": 30.7085, "volume": 4119261}, "trend_line": 28.670437, "activity_lines": {"activity_5": 31.1956, "activity_10": 31.042107, "activity_20": 30.011443, "activity_30": 29.309094}, "trend_signal": 1, "fair_value": 24.997059, "relative_strength": 4.124799, "rate_of_change": 0.4329726617348174, "market_dynamics": 1.005219, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.718274, "high": 31.140013, "low": 30.396477, "close": 30.8752, "volume": 3283198}, "trend_line": 28.769593, "activity_lines": {"activity_5": 31.064827, "activity_10": 31.064289, "activity_20": 30.186994, "activity_30": 29.451336}, "trend_signal": 1, "fair_value": 25.088258, "relative_strength": 3.70054, "rate_of_change": 0.34584753626183196, "market_dynamics": 0.851237, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.992904, "high": 32.032539, "low": 30.973288, "close": 31.9835, "volume": 4069713}, "trend_line": 28.868517, "activity_lines": {"activity_5": 31.328987, "activity_10": 31.2636, "activity_20": 30.445593, "activity_30": 29.658685}, "trend_signal": 1, "fair_value": 25.187912, "relative_strength": 4.53895, "rate_of_change": 0.34384914656248433, "market_dynamics": 0.809763, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.875573, "high": 31.973652, "low": 30.701866, "close": 30.7869, "volume": 3209788}, "trend_line": 28.949403, "activity_lines": {"activity_5": 31.16028, "activity_10": 31.198147, "activity_20": 30.565757, "activity_30": 29.782452}, "trend_signal": 1, "fair_value": 25.281383, "relative_strength": 1.778951, "rate_of_change": 0.2801875828952335, "market_dynamics": 0.535442, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.953689, "high": 31.051768, "low": 30.169058, "close": 30.3456, "volume": 3123656}, "trend_line": 28.99797, "activity_lines": {"activity_5": 30.885667, "activity_10": 31.053173, "activity_20": 30.625769, "activity_30": 29.872529}, "trend_signal": 1, "fair_value": 25.370297, "relative_strength": 0.293065, "rate_of_change": 0.1677651176433534, "market_dynamics": 0.219765, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.375031, "high": 30.705655, "low": 29.502129, "close": 29.5904, "volume": 2561499}, "trend_line": 29.043863, "activity_lines": {"activity_5": 30.43582, "activity_10": 30.770533, "activity_20": 30.597881, "activity_30": 29.91075}, "trend_signal": 1, "fair_value": 25.457965, "relative_strength": 0.562333, "rate_of_change": 0.158262802534119, "market_dynamics": -0.162288, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.482448, "high": 30.286693, "low": 29.310811, "close": 29.7963, "volume": 4055528}, "trend_line": 29.05423, "activity_lines": {"activity_5": 30.129147, "activity_10": 30.553147, "activity_20": 30.578994, "activity_30": 29.959295}, "trend_signal": 1, "fair_value": 25.543049, "relative_strength": 1.790268, "rate_of_change": 0.035694287636595316, "market_dynamics": -0.60455, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.658992, "high": 29.874765, "low": 28.93321, "close": 29.6688, "volume": 3341631}, "trend_line": 29.13013, "activity_lines": {"activity_5": 29.8519, "activity_10": 30.339151, "activity_20": 30.535117, "activity_30": 29.998944}, "trend_signal": 1, "fair_value": 25.621025, "relative_strength": 0.753221, "rate_of_change": 0.2612356273079711, "market_dynamics": -0.815529, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.511894, "high": 30.433835, "low": 29.266698, "close": 29.3942, "volume": 3252188}, "trend_line": 29.24155, "activity_lines": {"activity_5": 29.637433, "activity_10": 30.10804, "activity_20": 30.454756, "activity_30": 30.015981}, "trend_signal": 1, "fair_value": 25.696747, "relative_strength": -0.720676, "rate_of_change": 0.38249056904311435, "market_dynamics": -0.918458, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.757139, "high": 30.267149, "low": 28.187876, "close": 28.2173, "volume": 9624965}, "trend_line": 29.301023, "activity_lines": {"activity_5": 29.123513, "activity_10": 29.699504, "activity_20": 30.252262, "activity_30": 29.9499}, "trend_signal": 0, "fair_value": 25.764554, "relative_strength": -2.416537, "rate_of_change": 0.20338525146580996, "market_dynamics": -0.791655, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0898, "high": 28.4625, "low": 27.648445, "close": 27.7171, "volume": 5526356}, "trend_line": 29.300453, "activity_lines": {"activity_5": 28.584747, "activity_10": 29.259582, "activity_20": 30.001647, "activity_30": 29.847712}, "trend_signal": 0, "fair_value": 25.834706, "relative_strength": -1.733707, "rate_of_change": -0.0019453245710900175, "market_dynamics": -0.833856, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.922987, "high": 29.836697, "low": 27.72683, "close": 29.5609, "volume": 4067062}, "trend_line": 29.41417, "activity_lines": {"activity_5": 28.785467, "activity_10": 29.209285, "activity_20": 29.931698, "activity_30": 29.864515}, "trend_signal": 0, "fair_value": 25.910263, "relative_strength": -0.98036, "rate_of_change": 0.38810662756646674, "market_dynamics": -0.777644, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.570776, "high": 29.629624, "low": 29.031245, "close": 29.6002, "volume": 2890785}, "trend_line": 29.506043, "activity_lines": {"activity_5": 29.01498, "activity_10": 29.190031, "activity_20": 29.865365, "activity_30": 29.876517}, "trend_signal": 0, "fair_value": 25.979903, "relative_strength": -2.161206, "rate_of_change": 0.3123426566175406, "market_dynamics": -0.731755, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.531495, "high": 30.860461, "low": 29.413801, "close": 30.6594, "volume": 3533005}, "trend_line": 29.628657, "activity_lines": {"activity_5": 29.602133, "activity_10": 29.406691, "activity_20": 29.898896, "activity_30": 29.950927}, "trend_signal": 0, "fair_value": 26.05331, "relative_strength": -0.941429, "rate_of_change": 0.4155555524676834, "market_dynamics": -0.675635, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.551566, "high": 30.757532, "low": 30.424063, "close": 30.7183, "volume": 4872298}, "trend_line": 29.75291, "activity_lines": {"activity_5": 30.124573, "activity_10": 29.636378, "activity_20": 29.93883, "activity_30": 30.021226}, "trend_signal": 0, "fair_value": 26.123146, "relative_strength": -1.709012, "rate_of_change": 0.41936764126703246, "market_dynamics": -0.438655, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.58099, "high": 31.540103, "low": 30.316177, "close": 31.4637, "volume": 6556765}, "trend_line": 29.889617, "activity_lines": {"activity_5": 30.728747, "activity_10": 29.994816, "activity_20": 30.047887, "activity_30": 30.1316}, "trend_signal": 1, "fair_value": 26.195355, "relative_strength": -0.163877, "rate_of_change": 0.4594743841862905, "market_dynamics": -0.118697, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.238072, "high": 31.70885, "low": 31.125281, "close": 31.5225, "volume": 3076015}, "trend_line": 30.03709, "activity_lines": {"activity_5": 31.102747, "activity_10": 30.329885, "activity_20": 30.160909, "activity_30": 30.236947}, "trend_signal": 1, "fair_value": 26.268249, "relative_strength": -0.212073, "rate_of_change": 0.493392069895034, "market_dynamics": 0.120706, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.551958, "high": 33.611613, "low": 31.473494, "close": 33.3468, "volume": 3188799}, "trend_line": 30.232003, "activity_lines": {"activity_5": 31.954073, "activity_10": 30.96526, "activity_20": 30.446412, "activity_30": 30.450477}, "trend_signal": 1, "fair_value": 26.352961, "relative_strength": 3.019466, "rate_of_change": 0.6489077337385202, "market_dynamics": 0.404453, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.601811, "high": 33.964702, "low": 33.258535, "close": 33.8372, "volume": 3280813}, "trend_line": 30.450437, "activity_lines": {"activity_5": 32.719093, "activity_10": 31.622925, "activity_20": 30.7697, "activity_30": 30.68307}, "trend_signal": 1, "fair_value": 26.439891, "relative_strength": 3.515084, "rate_of_change": 0.7225257287782156, "market_dynamics": 0.624129, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.009312, "high": 34.413247, "low": 33.861531, "close": 33.9502, "volume": 3424656}, "trend_line": 30.644917, "activity_lines": {"activity_5": 33.309927, "activity_10": 32.220355, "activity_20": 31.092168, "activity_30": 30.908862}, "trend_signal": 1, "fair_value": 26.526339, "relative_strength": 3.422324, "rate_of_change": 0.6386772051908439, "market_dynamics": 0.718197, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.674312, "high": 33.910761, "low": 32.669403, "close": 32.896, "volume": 2586211}, "trend_line": 30.782083, "activity_lines": {"activity_5": 33.3339, "activity_10": 32.521876, "activity_20": 31.302534, "activity_30": 31.054093}, "trend_signal": 1, "fair_value": 26.596443, "relative_strength": 1.78137, "rate_of_change": 0.44759788385134336, "market_dynamics": 0.811169, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.876334, "high": 33.457507, "low": 32.718701, "close": 33.1916, "volume": 3175406}, "trend_line": 30.903993, "activity_lines": {"activity_5": 33.36092, "activity_10": 32.782982, "activity_20": 31.530637, "activity_30": 31.209545}, "trend_signal": 1, "fair_value": 26.670112, "relative_strength": 0.843972, "rate_of_change": 0.3960420742157044, "market_dynamics": 0.753125, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.063538, "high": 33.457621, "low": 32.580787, "close": 33.3591, "volume": 2781524}, "trend_line": 31.03638, "activity_lines": {"activity_5": 33.3325, "activity_10": 33.008529, "activity_20": 31.763661, "activity_30": 31.367939}, "trend_signal": 1, "fair_value": 26.745101, "relative_strength": 0.14766, "rate_of_change": 0.42838153632768866, "market_dynamics": 0.656098, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.526615, "high": 33.940402, "low": 33.2212, "close": 33.6941, "volume": 3900708}, "trend_line": 31.131977, "activity_lines": {"activity_5": 33.414927, "activity_10": 33.226642, "activity_20": 32.02204, "activity_30": 31.539405}, "trend_signal": 1, "fair_value": 26.832444, "relative_strength": 0.139331, "rate_of_change": 0.3080159477361662, "market_dynamics": 0.643542, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.654652, "high": 35.014237, "low": 33.605392, "close": 34.8369, "volume": 5434408}, "trend_line": 31.28234, "activity_lines": {"activity_5": 33.887827, "activity_10": 33.59736, "activity_20": 32.375412, "activity_30": 31.778432}, "trend_signal": 1, "fair_value": 26.919195, "relative_strength": 2.109969, "rate_of_change": 0.4829857095166242, "market_dynamics": 0.903299, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.610298, "high": 35.585751, "low": 34.206363, "close": 35.5758, "volume": 3909974}, "trend_line": 31.430853, "activity_lines": {"activity_5": 34.547913, "activity_10": 34.02754, "activity_20": 32.77777, "activity_30": 32.05543}, "trend_signal": 1, "fair_value": 27.007281, "relative_strength": 2.838738, "rate_of_change": 0.4747502904194433, "market_dynamics": 1.110658, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.516678, "high": 36.226026, "low": 34.718562, "close": 35.8615, "volume": 5733729}, "trend_line": 31.584313, "activity_lines": {"activity_5": 35.12458, "activity_10": 34.4349, "activity_20": 33.178834, "activity_30": 32.341278}, "trend_signal": 1, "fair_value": 27.096147, "relative_strength": 4.021898, "rate_of_change": 0.4882463737143965, "market_dynamics": 1.430588, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.615206, "high": 36.610264, "low": 35.457573, "close": 36.5413, "volume": 3417533}, "trend_line": 31.75324, "activity_lines": {"activity_5": 35.749853, "activity_10": 34.886969, "activity_20": 33.61576, "activity_30": 32.661084}, "trend_signal": 1, "fair_value": 27.188937, "relative_strength": 4.262281, "rate_of_change": 0.5348446236585866, "market_dynamics": 1.593127, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.560975, "high": 37.436823, "low": 36.373786, "close": 37.3984, "volume": 4886677}, "trend_line": 31.953027, "activity_lines": {"activity_5": 36.44868, "activity_10": 35.436793, "activity_20": 34.101588, "activity_30": 33.025288}, "trend_signal": 1, "fair_value": 27.283697, "relative_strength": 5.701155, "rate_of_change": 0.629186186984374, "market_dynamics": 1.676815, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.457546, "high": 38.159309, "low": 37.078242, "close": 37.7137, "volume": 7250555}, "trend_line": 32.16038, "activity_lines": {"activity_5": 37.005653, "activity_10": 35.979195, "activity_20": 34.57933, "activity_30": 33.396944}, "trend_signal": 1, "fair_value": 27.372437, "relative_strength": 6.779057, "rate_of_change": 0.6489306944221741, "market_dynamics": 1.846827, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.615208, "high": 37.851658, "low": 37.068418, "close": 37.5758, "volume": 7101178}, "trend_line": 32.38929, "activity_lines": {"activity_5": 37.324873, "activity_10": 36.428096, "activity_20": 34.998717, "activity_30": 33.746326}, "trend_signal": 1, "fair_value": 27.463324, "relative_strength": 6.275, "rate_of_change": 0.7117764155771761, "market_dynamics": 1.888996, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.703872, "high": 39.063458, "low": 37.556091, "close": 38.7876, "volume": 7801249}, "trend_line": 32.653037, "activity_lines": {"activity_5": 37.914693, "activity_10": 37.012238, "activity_20": 35.486567, "activity_30": 34.15912}, "trend_signal": 1, "fair_value": 27.557587, "relative_strength": 7.109496, "rate_of_change": 0.8143031230384953, "market_dynamics": 1.978576, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.767905, "high": 39.339325, "low": 38.546233, "close": 39.2211, "volume": 6736048}, "trend_line": 32.89429, "activity_lines": {"activity_5": 38.45394, "activity_10": 37.573453, "activity_20": 35.971767, "activity_30": 34.582866}, "trend_signal": 1, "fair_value": 27.65296, "relative_strength": 7.735053, "rate_of_change": 0.7388378606253391, "market_dynamics": 1.929876, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.319589, "high": 39.403332, "low": 38.413199, "close": 39.1324, "volume": 7278081}, "trend_line": 33.172473, "activity_lines": {"activity_5": 38.784967, "activity_10": 38.011958, "activity_20": 36.402705, "activity_30": 34.985325}, "trend_signal": 1, "fair_value": 27.747021, "relative_strength": 8.135372, "rate_of_change": 0.8456878078231769, "market_dynamics": 1.8274, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.250605, "high": 39.339076, "low": 37.629941, "close": 37.7925, "volume": 9453441}, "trend_line": 33.420703, "activity_lines": {"activity_5": 38.55376, "activity_10": 38.107967, "activity_20": 36.665686, "activity_30": 35.283391}, "trend_signal": 1, "fair_value": 27.830515, "relative_strength": 5.750789, "rate_of_change": 0.7483011592171818, "market_dynamics": 1.727155, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.285072, "high": 38.413149, "low": 36.531407, "close": 36.7383, "volume": 7778046}, "trend_line": 33.658967, "activity_lines": {"activity_5": 37.9659, "activity_10": 37.958565, "activity_20": 36.79458, "activity_30": 35.497429}, "trend_signal": 1, "fair_value": 27.905581, "relative_strength": 5.831858, "rate_of_change": 0.7129233637006193, "market_dynamics": 1.380063, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.94522, "high": 37.669347, "low": 36.462469, "close": 37.5659, "volume": 11835659}, "trend_line": 33.917953, "activity_lines": {"activity_5": 37.70974, "activity_10": 37.9385, "activity_20": 36.977176, "activity_30": 35.74949}, "trend_signal": 1, "fair_value": 27.986694, "relative_strength": 5.193787, "rate_of_change": 0.7694413200500188, "market_dynamics": 1.091735, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.684092, "high": 37.930393, "low": 36.677606, "close": 37.7235, "volume": 4830196}, "trend_line": 34.186443, "activity_lines": {"activity_5": 37.58756, "activity_10": 37.9161, "activity_20": 37.146004, "activity_30": 35.995009}, "trend_signal": 1, "fair_value": 28.060406, "relative_strength": 4.82253, "rate_of_change": 0.7915866856705648, "market_dynamics": 0.562231, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.019088, "high": 38.925477, "low": 37.881159, "close": 38.7974, "volume": 7609856}, "trend_line": 34.499883, "activity_lines": {"activity_5": 37.923187, "activity_10": 38.06746, "activity_20": 37.396266, "activity_30": 36.29249}, "trend_signal": 1, "fair_value": 28.142981, "relative_strength": 5.607907, "rate_of_change": 0.9168546724793801, "market_dynamics": 0.179693, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.004275, "high": 39.112648, "low": 38.285075, "close": 38.4033, "volume": 5563697}, "trend_line": 34.839417, "activity_lines": {"activity_5": 38.14978, "activity_10": 38.121729, "activity_20": 37.585375, "activity_30": 36.544323}, "trend_signal": 1, "fair_value": 28.227915, "relative_strength": 2.670392, "rate_of_change": 0.9841598593247416, "market_dynamics": -0.070091, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.423027, "high": 38.787554, "low": 38.097909, "close": 38.5314, "volume": 4457863}, "trend_line": 35.199893, "activity_lines": {"activity_5": 38.378353, "activity_10": 38.186751, "activity_20": 37.765479, "activity_30": 36.782516}, "trend_signal": 1, "fair_value": 28.311074, "relative_strength": 2.822475, "rate_of_change": 1.034678622779496, "market_dynamics": -0.358853, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.580695, "high": 38.64966, "low": 37.418151, "close": 38.1275, "volume": 9322094}, "trend_line": 35.485447, "activity_lines": {"activity_5": 38.352753, "activity_10": 38.160962, "activity_20": 37.880281, "activity_30": 36.971394}, "trend_signal": 1, "fair_value": 28.390715, "relative_strength": 1.987802, "rate_of_change": 0.8112354205167545, "market_dynamics": -0.347686, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.324476, "high": 38.354032, "low": 36.575737, "close": 36.758, "volume": 5910391}, "trend_line": 35.72404, "activity_lines": {"activity_5": 37.833213, "activity_10": 37.898175, "activity_20": 37.84115, "activity_30": 37.053494}, "trend_signal": 1, "fair_value": 28.463372, "relative_strength": -2.922059, "rate_of_change": 0.6723685909888681, "market_dynamics": -0.633466, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.639768, "high": 37.674234, "low": 36.11761, "close": 36.5511, "volume": 6503644}, "trend_line": 35.92043, "activity_lines": {"activity_5": 37.309073, "activity_10": 37.642553, "activity_20": 37.766129, "activity_30": 37.106852}, "trend_signal": 1, "fair_value": 28.544845, "relative_strength": -5.012958, "rate_of_change": 0.5497418545047003, "market_dynamics": -0.781317, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.423057, "high": 37.238808, "low": 36.363945, "close": 36.8664, "volume": 4514476}, "trend_line": 36.125367, "activity_lines": {"activity_5": 37.039787, "activity_10": 37.491191, "activity_20": 37.707532, "activity_30": 37.167883}, "trend_signal": 1, "fair_value": 28.621226, "relative_strength": -4.77755, "rate_of_change": 0.570530475275474, "market_dynamics": -0.923848, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.975957, "high": 37.3314, "low": 36.215704, "close": 36.5514, "volume": 4827768}, "trend_line": 36.294957, "activity_lines": {"activity_5": 36.76796, "activity_10": 37.299395, "activity_20": 37.60927, "activity_30": 37.195369}, "trend_signal": 1, "fair_value": 28.695091, "relative_strength": -5.45504, "rate_of_change": 0.46944851799014103, "market_dynamics": -1.131421, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.600751, "high": 36.736313, "low": 35.820751, "close": 36.1367, "volume": 4241249}, "trend_line": 36.448763, "activity_lines": {"activity_5": 36.4899, "activity_10": 37.035596, "activity_20": 37.466868, "activity_30": 37.185159}, "trend_signal": 1, "fair_value": 28.766359, "relative_strength": -8.160224, "rate_of_change": 0.4237668610545619, "market_dynamics": -1.188862, "expectation": {"probability": 61.0901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.215725, "high": 38.091676, "low": 35.914586, "close": 37.7856, "volume": 5301606}, "trend_line": 36.596723, "activity_lines": {"activity_5": 36.894193, "activity_10": 37.097584, "activity_20": 37.480193, "activity_30": 37.271406}, "trend_signal": 1, "fair_value": 28.852162, "relative_strength": -4.815701, "rate_of_change": 0.40593970226094545, "market_dynamics": -1.143425, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.943573, "high": 39.37522, "low": 37.825092, "close": 37.9337, "volume": 6767414}, "trend_line": 36.733273, "activity_lines": {"activity_5": 37.279347, "activity_10": 37.185369, "activity_20": 37.501698, "activity_30": 37.357663}, "trend_signal": 1, "fair_value": 28.935073, "relative_strength": -2.501459, "rate_of_change": 0.37312083926202827, "market_dynamics": -0.953553, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.219975, "high": 39.049342, "low": 37.395545, "close": 38.842, "volume": 5270593}, "trend_line": 36.896333, "activity_lines": {"activity_5": 37.875093, "activity_10": 37.454004, "activity_20": 37.607159, "activity_30": 37.49371}, "trend_signal": 1, "fair_value": 29.020028, "relative_strength": 0.626649, "rate_of_change": 0.44390272546636816, "market_dynamics": -0.650585, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.970455, "high": 40.041722, "low": 36.610703, "close": 36.9464, "volume": 10398137}, "trend_line": 37.031347, "activity_lines": {"activity_5": 37.707267, "activity_10": 37.370007, "activity_20": 37.526713, "activity_30": 37.49694}, "trend_signal": 1, "fair_value": 29.092522, "relative_strength": -2.159884, "rate_of_change": 0.3659279636271664, "market_dynamics": -0.397344, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.702335, "high": 37.272211, "low": 35.267904, "close": 36.8674, "volume": 8483171}, "trend_line": 37.153873, "activity_lines": {"activity_5": 37.486773, "activity_10": 37.300465, "activity_20": 37.44174, "activity_30": 37.486363}, "trend_signal": 1, "fair_value": 29.158625, "relative_strength": -2.319538, "rate_of_change": 0.3308710320475261, "market_dynamics": -0.309717, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.926607, "high": 37.943471, "low": 36.482303, "close": 37.598, "volume": 3222569}, "trend_line": 37.29517, "activity_lines": {"activity_5": 37.4611, "activity_10": 37.386671, "activity_20": 37.435493, "activity_30": 37.515016}, "trend_signal": 1, "fair_value": 29.234367, "relative_strength": -4.123819, "rate_of_change": 0.38030220967811773, "market_dynamics": -0.418203, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.58811, "high": 38.832161, "low": 37.489376, "close": 38.7433, "volume": 3111030}, "trend_line": 37.463477, "activity_lines": {"activity_5": 37.8297, "activity_10": 37.66584, "activity_20": 37.54605, "activity_30": 37.608444}, "trend_signal": 1, "fair_value": 29.311751, "relative_strength": -2.518286, "rate_of_change": 0.4512836380689474, "market_dynamics": -0.484554, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.970367, "high": 39.118468, "low": 38.012646, "close": 38.921, "volume": 4695514}, "trend_line": 37.599613, "activity_lines": {"activity_5": 38.20356, "activity_10": 37.93746, "activity_20": 37.675385, "activity_30": 37.702477}, "trend_signal": 1, "fair_value": 29.392567, "relative_strength": -2.265072, "rate_of_change": 0.36338324923765214, "market_dynamics": -0.395071, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.644615, "high": 38.703855, "low": 36.426548, "close": 36.5317, "volume": 3573276}, "trend_line": 37.631477, "activity_lines": {"activity_5": 37.77572, "activity_10": 37.737305, "activity_20": 37.571793, "activity_30": 37.63358}, "trend_signal": 0, "fair_value": 29.462278, "relative_strength": -4.241551, "rate_of_change": 0.08474555309917362, "market_dynamics": -0.463761, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.867373, "high": 38.496489, "low": 36.126867, "close": 38.2694, "volume": 7684380}, "trend_line": 37.71174, "activity_lines": {"activity_5": 37.95476, "activity_10": 37.853455, "activity_20": 37.63468, "activity_30": 37.674736}, "trend_signal": 0, "fair_value": 29.546722, "relative_strength": -3.522958, "rate_of_change": 0.21328687151982423, "market_dynamics": -0.157169, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.397726, "high": 40.263803, "low": 38.318739, "close": 39.9676, "volume": 5374896}, "trend_line": 37.82595, "activity_lines": {"activity_5": 38.6064, "activity_10": 38.239591, "activity_20": 37.85595, "activity_30": 37.820275}, "trend_signal": 0, "fair_value": 29.641494, "relative_strength": -0.671067, "rate_of_change": 0.3028499878287237, "market_dynamics": 0.088156, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.056516, "high": 40.880947, "low": 39.829427, "close": 40.4712, "volume": 4218001}, "trend_line": 37.928377, "activity_lines": {"activity_5": 39.267933, "activity_10": 38.677618, "activity_20": 38.114497, "activity_30": 37.990937}, "trend_signal": 1, "fair_value": 29.740919, "relative_strength": 0.009098, "rate_of_change": 0.270785003416963, "market_dynamics": 0.254174, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.392192, "high": 40.737762, "low": 39.977508, "close": 40.5008, "volume": 4156340}, "trend_line": 38.02128, "activity_lines": {"activity_5": 39.82414, "activity_10": 39.074891, "activity_20": 38.367891, "activity_30": 38.1569}, "trend_signal": 1, "fair_value": 29.838861, "relative_strength": -0.199857, "rate_of_change": 0.24494325185599095, "market_dynamics": 0.650285, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.313236, "high": 41.349947, "low": 40.155261, "close": 41.3302, "volume": 3848221}, "trend_line": 38.146427, "activity_lines": {"activity_5": 40.551493, "activity_10": 39.592804, "activity_20": 38.690289, "activity_30": 38.370378}, "trend_signal": 1, "fair_value": 29.938094, "relative_strength": 0.622256, "rate_of_change": 0.32914988658983985, "market_dynamics": 0.811382, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.300554, "high": 41.98182, "low": 41.172199, "close": 41.9522, "volume": 3000401}, "trend_line": 38.251913, "activity_lines": {"activity_5": 41.16628, "activity_10": 40.144102, "activity_20": 39.058596, "activity_30": 38.615912}, "trend_signal": 1, "fair_value": 30.037535, "relative_strength": 1.155272, "rate_of_change": 0.2765291753274798, "market_dynamics": 0.879172, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.952199, "high": 41.991693, "low": 40.550172, "close": 40.6884, "volume": 5030576}, "trend_line": 38.300823, "activity_lines": {"activity_5": 41.11428, "activity_10": 40.373167, "activity_20": 39.288329, "activity_30": 38.773105}, "trend_signal": 1, "fair_value": 30.12714, "relative_strength": -1.001644, "rate_of_change": 0.12786288623002812, "market_dynamics": 0.874714, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.024109, "high": 41.340059, "low": 40.48107, "close": 40.7674, "volume": 4393916}, "trend_line": 38.355323, "activity_lines": {"activity_5": 41.04056, "activity_10": 40.560407, "activity_20": 39.50687, "activity_30": 38.932239}, "trend_signal": 1, "fair_value": 30.211367, "relative_strength": 0.513054, "rate_of_change": 0.14229459246867185, "market_dynamics": 0.816046, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.688409, "high": 44.716769, "low": 40.639042, "close": 44.5193, "volume": 6897777}, "trend_line": 38.57955, "activity_lines": {"activity_5": 42.197727, "activity_10": 41.393009, "activity_20": 40.062656, "activity_30": 39.329915}, "trend_signal": 1, "fair_value": 30.317847, "relative_strength": 4.602303, "rate_of_change": 0.5846046453578271, "market_dynamics": 1.011554, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.904363, "high": 45.072211, "low": 43.127145, "close": 43.2555, "volume": 12937792}, "trend_line": 38.79679, "activity_lines": {"activity_5": 42.665727, "activity_10": 41.894042, "activity_20": 40.461639, "activity_30": 39.631589}, "trend_signal": 1, "fair_value": 30.417342, "relative_strength": 3.653731, "rate_of_change": 0.563096251770702, "market_dynamics": 1.214539, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.373953, "high": 44.85003, "low": 42.929649, "close": 44.8056, "volume": 5703197}, "trend_line": 39.038113, "activity_lines": {"activity_5": 43.522073, "activity_10": 42.55466, "activity_20": 40.976325, "activity_30": 40.019254}, "trend_signal": 1, "fair_value": 30.530428, "relative_strength": 5.413485, "rate_of_change": 0.6220179556092174, "market_dynamics": 1.450146, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.18082, "high": 45.595504, "low": 44.909301, "close": 45.1512, "volume": 5345052}, "trend_line": 39.285703, "activity_lines": {"activity_5": 44.303393, "activity_10": 43.159275, "activity_20": 41.482646, "activity_30": 40.413647}, "trend_signal": 1, "fair_value": 30.648951, "relative_strength": 4.830935, "rate_of_change": 0.63422635207802, "market_dynamics": 1.700801, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.240009, "high": 45.368364, "low": 44.087485, "close": 44.2033, "volume": 8405122}, "trend_line": 39.4659, "activity_lines": {"activity_5": 44.471227, "activity_10": 43.497296, "activity_20": 41.863616, "activity_30": 40.730911}, "trend_signal": 1, "fair_value": 30.75545, "relative_strength": 1.651728, "rate_of_change": 0.45868340449450457, "market_dynamics": 1.578969, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.341577, "high": 44.410691, "low": 42.51598, "close": 42.6236, "volume": 7358605}, "trend_line": 39.606577, "activity_lines": {"activity_5": 43.883433, "activity_10": 43.480244, "activity_20": 42.064283, "activity_30": 40.934634}, "trend_signal": 1, "fair_value": 30.85616, "relative_strength": -1.365729, "rate_of_change": 0.35645202567280543, "market_dynamics": 1.337134, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.613671, "high": 42.791392, "low": 39.908354, "close": 40.56, "volume": 5286285}, "trend_line": 39.674197, "activity_lines": {"activity_5": 42.734153, "activity_10": 43.049395, "activity_20": 42.050409, "activity_30": 40.996145}, "trend_signal": 1, "fair_value": 30.940729, "relative_strength": -4.289373, "rate_of_change": 0.1707292200484733, "market_dynamics": 0.806074, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.480994, "high": 40.974664, "low": 40.150234, "close": 40.4415, "volume": 4182494}, "trend_line": 39.75133, "activity_lines": {"activity_5": 41.725073, "activity_10": 42.611004, "activity_20": 42.008042, "activity_30": 41.045648}, "trend_signal": 1, "fair_value": 31.02101, "relative_strength": -5.076682, "rate_of_change": 0.1944160331713921, "market_dynamics": 0.19898, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.105453, "high": 40.526521, "low": 39.61008, "close": 40.4324, "volume": 11143272}, "trend_line": 39.87381, "activity_lines": {"activity_5": 41.0039, "activity_10": 42.198425, "activity_20": 41.947789, "activity_30": 41.089588}, "trend_signal": 1, "fair_value": 31.103967, "relative_strength": -4.53311, "rate_of_change": 0.3081154768909516, "market_dynamics": -0.231318, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.759409, "high": 41.047221, "low": 39.496204, "close": 39.6894, "volume": 9779498}, "trend_line": 39.97842, "activity_lines": {"activity_5": 40.349647, "activity_10": 41.655411, "activity_20": 41.803276, "activity_30": 41.077691}, "trend_signal": 1, "fair_value": 31.184461, "relative_strength": -4.382089, "rate_of_change": 0.2623526570448146, "market_dynamics": -0.611425, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.411972, "high": 42.803106, "low": 39.288129, "close": 42.4932, "volume": 9625775}, "trend_line": 40.16598, "activity_lines": {"activity_5": 40.93092, "activity_10": 41.641778, "activity_20": 41.921287, "activity_30": 41.239935}, "trend_signal": 1, "fair_value": 31.294303, "relative_strength": -0.583764, "rate_of_change": 0.46915310810181526, "market_dynamics": -0.548658, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.978668, "high": 43.637516, "low": 42.929131, "close": 43.2858, "volume": 6426995}, "trend_line": 40.39046, "activity_lines": {"activity_5": 41.785087, "activity_10": 41.809093, "activity_20": 42.097773, "activity_30": 41.441213}, "trend_signal": 1, "fair_value": 31.41047, "relative_strength": -0.491713, "rate_of_change": 0.5588809236074902, "market_dynamics": -0.419098, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.512963, "high": 42.512963, "low": 41.284437, "close": 41.8987, "volume": 7341111}, "trend_line": 40.582527, "activity_lines": {"activity_5": 41.995167, "activity_10": 41.723656, "activity_20": 42.109992, "activity_30": 41.538519}, "trend_signal": 1, "fair_value": 31.517061, "relative_strength": -2.65031, "rate_of_change": 0.4755256563059731, "market_dynamics": -0.435052, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.12595, "high": 42.047346, "low": 40.739559, "close": 41.3241, "volume": 8289174}, "trend_line": 40.700477, "activity_lines": {"activity_5": 41.916567, "activity_10": 41.5866, "activity_20": 42.050205, "activity_30": 41.586363}, "trend_signal": 1, "fair_value": 31.619285, "relative_strength": -3.737159, "rate_of_change": 0.2906423249592132, "market_dynamics": -0.393347, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.750165, "high": 41.838837, "low": 40.799046, "close": 41.5322, "volume": 7629484}, "trend_line": 40.820427, "activity_lines": {"activity_5": 41.847887, "activity_10": 41.556964, "activity_20": 42.003778, "activity_30": 41.640022}, "trend_signal": 1, "fair_value": 31.720791, "relative_strength": -4.551401, "rate_of_change": 0.29471399069844534, "market_dynamics": -0.531689, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.799703, "high": 42.002807, "low": 39.937194, "close": 40.0758, "volume": 4671093}, "trend_line": 40.861553, "activity_lines": {"activity_5": 41.170887, "activity_10": 41.311093, "activity_20": 41.813593, "activity_30": 41.591982}, "trend_signal": 1, "fair_value": 31.811781, "relative_strength": -6.246655, "rate_of_change": 0.10074857864666246, "market_dynamics": -0.728195, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.273929, "high": 40.293744, "low": 39.015679, "close": 39.838, "volume": 6516132}, "trend_line": 40.95794, "activity_lines": {"activity_5": 40.57578, "activity_10": 41.068309, "activity_20": 41.602784, "activity_30": 41.525946}, "trend_signal": 0, "fair_value": 31.898324, "relative_strength": -5.726224, "rate_of_change": 0.2358867760116704, "market_dynamics": -0.888841, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.016361, "high": 40.204604, "low": 37.3562, "close": 38.4807, "volume": 8003222}, "trend_line": 41.011717, "activity_lines": {"activity_5": 39.758093, "activity_10": 40.591871, "activity_20": 41.269815, "activity_30": 41.366124}, "trend_signal": 0, "fair_value": 31.977908, "relative_strength": -5.851696, "rate_of_change": 0.13129810727784805, "market_dynamics": -1.028966, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.85651, "high": 38.153735, "low": 36.81127, "close": 37.9754, "volume": 9059909}, "trend_line": 41.024297, "activity_lines": {"activity_5": 38.99984, "activity_10": 40.059211, "activity_20": 40.905252, "activity_30": 41.170233}, "trend_signal": 0, "fair_value": 32.045862, "relative_strength": -4.744572, "rate_of_change": 0.030674160752644942, "market_dynamics": -1.086766, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.836655, "high": 38.83731, "low": 37.503169, "close": 37.8961, "volume": 5628642}, "trend_line": 40.996057, "activity_lines": {"activity_5": 38.4384, "activity_10": 39.556805, "activity_20": 40.546057, "activity_30": 40.968414}, "trend_signal": 0, "fair_value": 32.110385, "relative_strength": -5.215441, "rate_of_change": -0.06883725515149404, "market_dynamics": -1.128876, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.470712, "high": 39.134512, "low": 37.118342, "close": 37.262, "volume": 3966215}, "trend_line": 40.940757, "activity_lines": {"activity_5": 37.908, "activity_10": 38.971715, "activity_20": 40.140143, "activity_30": 40.727507}, "trend_signal": 0, "fair_value": 32.173516, "relative_strength": -5.177648, "rate_of_change": -0.13489102134871792, "market_dynamics": -1.175971, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.78644, "high": 38.363511, "low": 33.229658, "close": 34.0817, "volume": 8214387}, "trend_line": 40.85909, "activity_lines": {"activity_5": 36.505087, "activity_10": 37.9035, "activity_20": 39.465903, "activity_30": 40.284987}, "trend_signal": 0, "fair_value": 32.222974, "relative_strength": -4.389469, "rate_of_change": -0.19947603802244288, "market_dynamics": -1.18374, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.001846, "high": 36.826137, "low": 32.347952, "close": 35.984, "volume": 12072569}, "trend_line": 40.78291, "activity_lines": {"activity_5": 36.120027, "activity_10": 37.348505, "activity_20": 39.016519, "activity_30": 39.970465}, "trend_signal": 0, "fair_value": 32.282327, "relative_strength": -4.274987, "rate_of_change": -0.1864456599498442, "market_dynamics": -1.077656, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.479357, "high": 36.647784, "low": 35.260835, "close": 35.875, "volume": 3811653}, "trend_line": 40.64649, "activity_lines": {"activity_5": 35.86508, "activity_10": 36.881233, "activity_20": 38.598761, "activity_30": 39.653826}, "trend_signal": 0, "fair_value": 32.344275, "relative_strength": -3.014726, "rate_of_change": -0.334502859163314, "market_dynamics": -1.009768, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.627311, "high": 37.747512, "low": 34.60684, "close": 37.5989, "volume": 6835135}, "trend_line": 40.550747, "activity_lines": {"activity_5": 36.324793, "activity_10": 36.826471, "activity_20": 38.389357, "activity_30": 39.457207}, "trend_signal": 0, "fair_value": 32.421936, "relative_strength": -2.652096, "rate_of_change": -0.23555047434599838, "market_dynamics": -0.918589, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.658364, "high": 39.517505, "low": 37.034193, "close": 39.2931, "volume": 6168137}, "trend_line": 40.51049, "activity_lines": {"activity_5": 37.369053, "activity_10": 37.15126, "activity_20": 38.372754, "activity_30": 39.376068}, "trend_signal": 0, "fair_value": 32.512695, "relative_strength": -1.012955, "rate_of_change": -0.09927560643951634, "market_dynamics": -0.764797, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.00571, "high": 40.045697, "low": 38.728301, "close": 39.7884, "volume": 4381474}, "trend_line": 40.459097, "activity_lines": {"activity_5": 38.443007, "activity_10": 37.580335, "activity_20": 38.419183, "activity_30": 39.329482}, "trend_signal": 0, "fair_value": 32.612037, "relative_strength": 0.801104, "rate_of_change": -0.12686343709986564, "market_dynamics": -0.669569, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.324084, "high": 42.032469, "low": 40.838618, "close": 42.0077, "volume": 9988553}, "trend_line": 40.460947, "activity_lines": {"activity_5": 39.87628, "activity_10": 38.41382, "activity_20": 38.680648, "activity_30": 39.429392}, "trend_signal": 0, "fair_value": 32.729396, "relative_strength": 1.152238, "rate_of_change": 0.0045725192532039575, "market_dynamics": -0.128637, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.452878, "high": 42.007697, "low": 40.234259, "close": 40.8188, "volume": 3500745}, "trend_line": 40.465293, "activity_lines": {"activity_5": 40.511673, "activity_10": 38.967015, "activity_20": 38.821426, "activity_30": 39.452479}, "trend_signal": 0, "fair_value": 32.828257, "relative_strength": 0.939893, "rate_of_change": 0.010741221652585864, "market_dynamics": 0.197443, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.284419, "high": 41.839238, "low": 40.744462, "close": 41.1259, "volume": 4044733}, "trend_line": 40.477243, "activity_lines": {"activity_5": 40.919847, "activity_10": 39.524347, "activity_20": 38.989611, "activity_30": 39.495099}, "trend_signal": 0, "fair_value": 32.929521, "relative_strength": 0.020205, "rate_of_change": 0.029531480224296892, "market_dynamics": 0.449197, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.264667, "high": 42.404027, "low": 40.66031, "close": 42.2356, "volume": 4598026}, "trend_line": 40.40112, "activity_lines": {"activity_5": 41.462787, "activity_10": 40.22472, "activity_20": 39.256642, "activity_30": 39.608541}, "trend_signal": 0, "fair_value": 33.046974, "relative_strength": 1.025583, "rate_of_change": -0.18806369791540054, "market_dynamics": 0.676143, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.364399, "high": 42.493196, "low": 41.398419, "close": 41.5718, "volume": 3308621}, "trend_line": 40.344997, "activity_lines": {"activity_5": 41.588293, "activity_10": 40.713973, "activity_20": 39.461681, "activity_30": 39.684069}, "trend_signal": 0, "fair_value": 33.173413, "relative_strength": -0.245323, "rate_of_change": -0.13891446573758223, "market_dynamics": 0.549677, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.948277, "high": 42.255409, "low": 41.403365, "close": 41.5817, "volume": 2509782}, "trend_line": 40.237533, "activity_lines": {"activity_5": 41.598207, "activity_10": 41.068842, "activity_20": 39.675824, "activity_30": 39.763856}, "trend_signal": 0, "fair_value": 33.294817, "relative_strength": -0.100099, "rate_of_change": -0.2663626421883244, "market_dynamics": 0.60122, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.647011, "high": 43.613648, "low": 41.368901, "close": 43.3852, "volume": 4872208}, "trend_line": 40.178667, "activity_lines": {"activity_5": 42.237687, "activity_10": 41.649844, "activity_20": 40.063239, "activity_30": 39.966932}, "trend_signal": 0, "fair_value": 33.42995, "relative_strength": 0.665128, "rate_of_change": -0.1462962453488435, "market_dynamics": 0.708169, "expectation": {"probability": 58.968, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.50435, "high": 44.57706, "low": 43.02759, "close": 44.4976, "volume": 3544924}, "trend_line": 40.188477, "activity_lines": {"activity_5": 43.076873, "activity_10": 42.296551, "activity_20": 40.546782, "activity_30": 40.245572}, "trend_signal": 1, "fair_value": 33.571215, "relative_strength": 1.379673, "rate_of_change": 0.02441594192261692, "market_dynamics": 0.754596, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.328728, "high": 45.028969, "low": 43.82217, "close": 44.6565, "volume": 4042427}, "trend_line": 40.25624, "activity_lines": {"activity_5": 43.744247, "activity_10": 42.846718, "activity_20": 41.031337, "activity_30": 40.533832}, "trend_signal": 1, "fair_value": 33.713437, "relative_strength": 1.930293, "rate_of_change": 0.16861300815156383, "market_dynamics": 0.872515, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.547314, "high": 45.38244, "low": 43.568962, "close": 45.1234, "volume": 4544973}, "trend_line": 40.408353, "activity_lines": {"activity_5": 44.40586, "activity_10": 43.38426, "activity_20": 41.538546, "activity_30": 40.847842}, "trend_signal": 1, "fair_value": 33.851478, "relative_strength": 2.29165, "rate_of_change": 0.3778619165625005, "market_dynamics": 1.034761, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.31207, "high": 46.58343, "low": 44.547267, "close": 46.5437, "volume": 5166402}, "trend_line": 40.61176, "activity_lines": {"activity_5": 45.304133, "activity_10": 44.083038, "activity_20": 42.155853, "activity_30": 41.243671}, "trend_signal": 1, "fair_value": 33.985835, "relative_strength": 3.911264, "rate_of_change": 0.5033785960046394, "market_dynamics": 1.201414, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.652971, "high": 46.652971, "low": 43.981127, "close": 44.7062, "volume": 5235655}, "trend_line": 40.75422, "activity_lines": {"activity_5": 45.259107, "activity_10": 44.365253, "activity_20": 42.559765, "activity_30": 41.507829}, "trend_signal": 1, "fair_value": 34.108164, "relative_strength": 2.230039, "rate_of_change": 0.3507850927908562, "market_dynamics": 1.30555, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.033967, "high": 45.740864, "low": 44.647792, "close": 45.4412, "volume": 4071217}, "trend_line": 40.945947, "activity_lines": {"activity_5": 45.371013, "activity_10": 44.710424, "activity_20": 43.001626, "activity_30": 41.810214}, "trend_signal": 1, "fair_value": 34.227656, "relative_strength": 1.353945, "rate_of_change": 0.47044698683964564, "market_dynamics": 1.35892, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.540547, "high": 46.831674, "low": 44.989293, "close": 45.7094, "volume": 6594283}, "trend_line": 41.053153, "activity_lines": {"activity_5": 45.509413, "activity_10": 45.025898, "activity_20": 43.4331, "activity_30": 42.117534}, "trend_signal": 1, "fair_value": 34.351301, "relative_strength": 0.894957, "rate_of_change": 0.26182322758344073, "market_dynamics": 1.456736, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.739202, "high": 46.92117, "low": 45.312104, "close": 46.5636, "volume": 4736919}, "trend_line": 41.162413, "activity_lines": {"activity_5": 45.862353, "activity_10": 45.433522, "activity_20": 43.905701, "activity_30": 42.473047}, "trend_signal": 1, "fair_value": 34.4846, "relative_strength": 2.41607, "rate_of_change": 0.26614277349171944, "market_dynamics": 1.412411, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.51394, "high": 46.782118, "low": 46.002416, "close": 46.1961, "volume": 3198704}, "trend_line": 41.30566, "activity_lines": {"activity_5": 45.99678, "activity_10": 45.683567, "activity_20": 44.283864, "activity_30": 42.797801}, "trend_signal": 1, "fair_value": 34.623092, "relative_strength": 1.601293, "rate_of_change": 0.34800437962663255, "market_dynamics": 1.365031, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.600127, "high": 46.672838, "low": 45.312085, "close": 46.3252, "volume": 5238612}, "trend_line": 41.472363, "activity_lines": {"activity_5": 46.197413, "activity_10": 45.873187, "activity_20": 44.625694, "activity_30": 43.121642}, "trend_signal": 1, "fair_value": 34.754365, "relative_strength": 1.453926, "rate_of_change": 0.4035839156183396, "market_dynamics": 1.366751, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.414583, "high": 46.955904, "low": 45.470896, "close": 46.206, "volume": 3661950}, "trend_line": 41.628157, "activity_lines": {"activity_5": 46.25038, "activity_10": 45.98768, "activity_20": 44.906408, "activity_30": 43.427038}, "trend_signal": 1, "fair_value": 34.897349, "relative_strength": -0.409082, "rate_of_change": 0.37565739863918585, "market_dynamics": 1.108994, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.414607, "high": 46.871503, "low": 45.659737, "close": 46.504, "volume": 4070495}, "trend_line": 41.84243, "activity_lines": {"activity_5": 46.351693, "activity_10": 46.125293, "activity_20": 45.174517, "activity_30": 43.741608}, "trend_signal": 1, "fair_value": 35.050354, "relative_strength": -0.959774, "rate_of_change": 0.5147309307976295, "market_dynamics": 0.885905, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.335135, "high": 47.209195, "low": 45.699454, "close": 46.7523, "volume": 3340074}, "trend_line": 42.072907, "activity_lines": {"activity_5": 46.4828, "activity_10": 46.27446, "activity_20": 45.431936, "activity_30": 44.058374}, "trend_signal": 1, "fair_value": 35.206197, "relative_strength": -0.120031, "rate_of_change": 0.5508212596639356, "market_dynamics": 0.65439, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.10981, "high": 47.929241, "low": 46.722443, "close": 47.6263, "volume": 4012743}, "trend_line": 42.37776, "activity_lines": {"activity_5": 46.89266, "activity_10": 46.55292, "activity_20": 45.739432, "activity_30": 44.416658}, "trend_signal": 1, "fair_value": 35.362715, "relative_strength": 0.63377, "rate_of_change": 0.7245826869058546, "market_dynamics": 0.424086, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.82999, "high": 48.094195, "low": 46.06697, "close": 46.1067, "volume": 3900106}, "trend_line": 42.648803, "activity_lines": {"activity_5": 46.70064, "activity_10": 46.535405, "activity_20": 45.875449, "activity_30": 44.657234}, "trend_signal": 1, "fair_value": 35.511676, "relative_strength": -0.119164, "rate_of_change": 0.6395878404144032, "market_dynamics": 0.176113, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.583423, "high": 47.943182, "low": 46.180858, "close": 46.8516, "volume": 3424769}, "trend_line": 42.94732, "activity_lines": {"activity_5": 46.771487, "activity_10": 46.627864, "activity_20": 46.057228, "activity_30": 44.928383}, "trend_signal": 1, "fair_value": 35.658424, "relative_strength": -0.185005, "rate_of_change": 0.6999422703610153, "market_dynamics": -0.049463, "expectation": {"probability": 59.1465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.278727, "high": 48.271978, "low": 46.724692, "close": 48.0038, "volume": 4703629}, "trend_line": 43.30538, "activity_lines": {"activity_5": 47.18336, "activity_10": 46.904169, "activity_20": 46.321475, "activity_30": 45.254607}, "trend_signal": 1, "fair_value": 35.804075, "relative_strength": 0.334278, "rate_of_change": 0.8337190772322972, "market_dynamics": -0.02571, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.470656, "high": 48.748766, "low": 47.611493, "close": 47.9343, "volume": 7749140}, "trend_line": 43.767133, "activity_lines": {"activity_5": 47.47208, "activity_10": 47.126122, "activity_20": 46.551635, "activity_30": 45.553247}, "trend_signal": 1, "fair_value": 35.949405, "relative_strength": -0.463962, "rate_of_change": 1.0662716734040936, "market_dynamics": 0.040869, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.944157, "high": 47.944157, "low": 46.727427, "close": 47.4376, "volume": 5169300}, "trend_line": 44.14892, "activity_lines": {"activity_5": 47.516433, "activity_10": 47.232844, "activity_20": 46.704193, "activity_30": 45.790051}, "trend_signal": 1, "fair_value": 36.082755, "relative_strength": 0.259037, "rate_of_change": 0.8723143917148871, "market_dynamics": 0.210031, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.805105, "high": 48.182539, "low": 46.255635, "close": 46.6728, "volume": 4509796}, "trend_line": 44.508847, "activity_lines": {"activity_5": 47.318433, "activity_10": 47.177938, "activity_20": 46.756028, "activity_30": 45.952882}, "trend_signal": 1, "fair_value": 36.211328, "relative_strength": -1.356273, "rate_of_change": 0.8152566359494323, "market_dynamics": 0.15836, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.662923, "high": 46.881438, "low": 45.133317, "close": 46.1365, "volume": 4938564}, "trend_line": 44.793433, "activity_lines": {"activity_5": 46.903927, "activity_10": 47.019204, "activity_20": 46.741131, "activity_30": 46.057892}, "trend_signal": 1, "fair_value": 36.333468, "relative_strength": -0.41398, "rate_of_change": 0.639391984249777, "market_dynamics": -0.100265, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.265628, "high": 48.286894, "low": 46.116641, "close": 48.2124, "volume": 2675975}, "trend_line": 45.090743, "activity_lines": {"activity_5": 47.22906, "activity_10": 47.239169, "activity_20": 46.916135, "activity_30": 46.278471}, "trend_signal": 1, "fair_value": 36.467169, "relative_strength": 0.502822, "rate_of_change": 0.6637356864342214, "market_dynamics": -0.338851, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.805095, "high": 48.538312, "low": 47.38793, "close": 48.1428, "volume": 3743952}, "trend_line": 45.369223, "activity_lines": {"activity_5": 47.517087, "activity_10": 47.415418, "activity_20": 47.067578, "activity_30": 46.475378}, "trend_signal": 1, "fair_value": 36.605413, "relative_strength": 0.114223, "rate_of_change": 0.6175990490997114, "market_dynamics": -0.443762, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.430892, "high": 49.600743, "low": 47.70582, "close": 48.7388, "volume": 4712228}, "trend_line": 45.593593, "activity_lines": {"activity_5": 47.98988, "activity_10": 47.674749, "activity_20": 47.261404, "activity_30": 46.69277}, "trend_signal": 1, "fair_value": 36.751908, "relative_strength": 1.935325, "rate_of_change": 0.4945423023885606, "market_dynamics": -0.210096, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.096327, "high": 49.096327, "low": 47.497195, "close": 48.2322, "volume": 5548936}, "trend_line": 45.840707, "activity_lines": {"activity_5": 48.20706, "activity_10": 47.821744, "activity_20": 47.39653, "activity_30": 46.863002}, "trend_signal": 1, "fair_value": 36.893908, "relative_strength": 0.714104, "rate_of_change": 0.54199281903491, "market_dynamics": 0.021038, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.45074, "high": 48.972196, "low": 48.311685, "close": 48.9275, "volume": 4614955}, "trend_line": 46.10076, "activity_lines": {"activity_5": 48.552047, "activity_10": 48.056511, "activity_20": 47.581084, "activity_30": 47.06215}, "trend_signal": 1, "fair_value": 37.041426, "relative_strength": 0.66925, "rate_of_change": 0.5672970968794159, "market_dynamics": 0.171177, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.1, "high": 49.31, "low": 47.77, "close": 48.85, "volume": 2891123}, "trend_line": 46.32124, "activity_lines": {"activity_5": 48.685133, "activity_10": 48.239444, "activity_20": 47.741656, "activity_30": 47.239521}, "trend_signal": 1, "fair_value": 37.183369, "relative_strength": 1.493666, "rate_of_change": 0.4782567575892502, "market_dynamics": 0.18176, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.96, "high": 50.24, "low": 48.745, "close": 50.13, "volume": 10335254}, "trend_line": 46.606513, "activity_lines": {"activity_5": 49.20238, "activity_10": 48.639718, "activity_20": 48.009177, "activity_30": 47.485247}, "trend_signal": 1, "fair_value": 37.326367, "relative_strength": 2.432042, "rate_of_change": 0.6158578656357139, "market_dynamics": 0.397203, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 51.78, "low": 49.915, "close": 51.57, "volume": 6013634}, "trend_line": 46.939457, "activity_lines": {"activity_5": 50.067147, "activity_10": 49.261889, "activity_20": 48.396859, "activity_30": 47.805472}, "trend_signal": 1, "fair_value": 37.483863, "relative_strength": 5.666134, "rate_of_change": 0.7143722595165996, "market_dynamics": 0.747046, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.8, "high": 52.215, "low": 50.36, "close": 51.1, "volume": 6143890}, "trend_line": 47.196617, "activity_lines": {"activity_5": 50.5865, "activity_10": 49.723471, "activity_20": 48.714188, "activity_30": 48.073894}, "trend_signal": 1, "fair_value": 37.632578, "relative_strength": 5.01188, "rate_of_change": 0.547854654560674, "market_dynamics": 1.022694, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.25, "high": 51.54, "low": 50.32, "close": 50.75, "volume": 8445676}, "trend_line": 47.40503, "activity_lines": {"activity_5": 50.798, "activity_10": 50.040922, "activity_20": 48.975447, "activity_30": 48.303145}, "trend_signal": 1, "fair_value": 37.7719, "relative_strength": 3.797491, "rate_of_change": 0.44158461611770405, "market_dynamics": 1.363361, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.6, "high": 54.8, "low": 50.6, "close": 54.69, "volume": 10502074}, "trend_line": 47.73948, "activity_lines": {"activity_5": 52.201333, "activity_10": 50.990855, "activity_20": 49.590306, "activity_30": 48.773143}, "trend_signal": 1, "fair_value": 37.94068, "relative_strength": 11.782461, "rate_of_change": 0.7055158492674806, "market_dynamics": 1.553481, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.63, "high": 56.74, "low": 54.17, "close": 55.12, "volume": 12101592}, "trend_line": 48.0727, "activity_lines": {"activity_5": 53.358667, "activity_10": 51.901195, "activity_20": 50.207137, "activity_30": 49.249305}, "trend_signal": 1, "fair_value": 38.10883, "relative_strength": 13.758615, "rate_of_change": 0.6979967104794548, "market_dynamics": 1.671976, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.61, "high": 55.95, "low": 54.25, "close": 55.64, "volume": 5262801}, "trend_line": 48.37591, "activity_lines": {"activity_5": 54.356667, "activity_10": 52.779222, "activity_20": 50.833645, "activity_30": 49.737518}, "trend_signal": 1, "fair_value": 38.28464, "relative_strength": 13.150856, "rate_of_change": 0.630732203516757, "market_dynamics": 1.722485, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.45, "high": 56.0, "low": 54.315, "close": 55.09, "volume": 8199403}, "trend_line": 48.722037, "activity_lines": {"activity_5": 54.9, "activity_10": 53.431773, "activity_20": 51.369611, "activity_30": 50.170685}, "trend_signal": 1, "fair_value": 38.448773, "relative_strength": 12.216713, "rate_of_change": 0.7154945509035443, "market_dynamics": 1.838087, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.43, "high": 55.55, "low": 51.25, "close": 51.58, "volume": 8982286}, "trend_line": 48.926663, "activity_lines": {"activity_5": 54.007333, "activity_10": 53.321455, "activity_20": 51.528515, "activity_30": 50.35507}, "trend_signal": 1, "fair_value": 38.603826, "relative_strength": 6.931769, "rate_of_change": 0.41998654530802465, "market_dynamics": 1.437074, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.88, "high": 52.9, "low": 49.92, "close": 50.17, "volume": 10748229}, "trend_line": 49.07535, "activity_lines": {"activity_5": 52.589333, "activity_10": 52.906545, "activity_20": 51.530616, "activity_30": 50.435285}, "trend_signal": 1, "fair_value": 38.758431, "relative_strength": 5.381717, "rate_of_change": 0.3038976927570197, "market_dynamics": 0.922239, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.95, "high": 51.1875, "low": 48.62, "close": 49.02, "volume": 7723676}, "trend_line": 49.15723, "activity_lines": {"activity_5": 51.089333, "activity_10": 52.258545, "activity_20": 51.412879, "activity_30": 50.431714}, "trend_signal": 1, "fair_value": 38.903219, "relative_strength": 4.641169, "rate_of_change": 0.16684547333844418, "market_dynamics": 0.331133, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.08, "high": 51.77, "low": 49.66, "close": 49.78, "volume": 6272521}, "trend_line": 49.276693, "activity_lines": {"activity_5": 50.249333, "activity_10": 51.768909, "activity_20": 51.362352, "activity_30": 50.471893}, "trend_signal": 1, "fair_value": 39.044538, "relative_strength": 8.382006, "rate_of_change": 0.24302223701376827, "market_dynamics": -0.319106, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.38, "high": 52.19, "low": 49.045, "close": 51.3, "volume": 6491959}, "trend_line": 49.44252, "activity_lines": {"activity_5": 50.306667, "activity_10": 51.588182, "activity_20": 51.445433, "activity_30": 50.602429}, "trend_signal": 1, "fair_value": 39.20576, "relative_strength": 7.703095, "rate_of_change": 0.3365221769244948, "market_dynamics": -0.588023, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.29, "high": 54.945, "low": 50.67, "close": 54.65, "volume": 7753649}, "trend_line": 49.723987, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.012909, "activity_20": 51.825527, "activity_30": 50.938395}, "trend_signal": 1, "fair_value": 39.384003, "relative_strength": 10.387581, "rate_of_change": 0.5692812583177379, "market_dynamics": -0.605804, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.38, "high": 55.59, "low": 53.63, "close": 55.06, "volume": 8655097}, "trend_line": 50.009187, "activity_lines": {"activity_5": 53.092, "activity_10": 52.441273, "activity_20": 52.204129, "activity_30": 51.282654}, "trend_signal": 1, "fair_value": 39.563997, "relative_strength": 6.169875, "rate_of_change": 0.5735662347429946, "market_dynamics": -0.38962, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.98, "high": 56.635, "low": 54.79, "close": 56.1, "volume": 8417937}, "trend_line": 50.320777, "activity_lines": {"activity_5": 54.471333, "activity_10": 53.052, "activity_20": 52.64917, "activity_30": 51.67561}, "trend_signal": 1, "fair_value": 39.750595, "relative_strength": 7.330631, "rate_of_change": 0.6230655179417384, "market_dynamics": -0.120129, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.13, "high": 57.08, "low": 55.0299, "close": 56.69, "volume": 7165802}, "trend_line": 50.6229, "activity_lines": {"activity_5": 55.575333, "activity_10": 53.752182, "activity_20": 53.11251, "activity_30": 52.086528}, "trend_signal": 1, "fair_value": 39.938592, "relative_strength": 7.209041, "rate_of_change": 0.6003941473320289, "market_dynamics": 0.107243, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.6, "high": 58.55, "low": 55.935, "close": 56.79, "volume": 9700872}, "trend_line": 50.97901, "activity_lines": {"activity_5": 56.252, "activity_10": 54.451455, "activity_20": 53.547512, "activity_30": 52.484405}, "trend_signal": 1, "fair_value": 40.128923, "relative_strength": 4.771399, "rate_of_change": 0.7034563409050075, "market_dynamics": 0.258202, "expectation": {"probability": 59.9594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.8, "high": 57.26, "low": 55.235, "close": 55.41, "volume": 8950206}, "trend_line": 51.26429, "activity_lines": {"activity_5": 56.102667, "activity_10": 54.868909, "activity_20": 53.810333, "activity_30": 52.770275}, "trend_signal": 1, "fair_value": 40.307837, "relative_strength": 1.918929, "rate_of_change": 0.5596028640022632, "market_dynamics": 0.251812, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.52, "high": 55.52, "low": 53.32, "close": 54.94, "volume": 6778791}, "trend_line": 51.495497, "activity_lines": {"activity_5": 55.746, "activity_10": 55.131273, "activity_20": 53.997524, "activity_30": 53.007418}, "trend_signal": 1, "fair_value": 40.485118, "relative_strength": 0.115067, "rate_of_change": 0.4510098550082283, "market_dynamics": 0.120597, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.58, "high": 56.84, "low": 55.435, "close": 56.31, "volume": 5760860}, "trend_line": 51.774687, "activity_lines": {"activity_5": 55.854, "activity_10": 55.556, "activity_20": 54.28619, "activity_30": 53.318031}, "trend_signal": 1, "fair_value": 40.66585, "relative_strength": 1.039297, "rate_of_change": 0.5421639099822647, "market_dynamics": 0.037237, "expectation": {"probability": 59.3813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d56079f-1318-4518-93cf-e50ff5ea76d9/", "share_image": "https://sharemaestro.com/terminal/6d56079f-1318-4518-93cf-e50ff5ea76d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}