{"ticker": {"uuid": "6d56079f-1318-4518-93cf-e50ff5ea76d9", "symbol": "PAVE", "name": "GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, PAVE rose 1.89%, moving from 55.31 to 56.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.93 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 56.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "56.36"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 58.17, "high": 58.3, "low": 54.904, "close": 56.36, "volume": 11985365}, "trend_line": 54.567477, "activity_lines": {"activity_5": 56.799333, "activity_10": 57.141918, "activity_20": 56.619341, "activity_30": 55.724225}, "trend_signal": 1, "fair_value": 42.210864, "relative_strength": 0.930096, "rate_of_change": 0.46087475550765833, "market_dynamics": -0.045431, "expectation": {"probability": 56.7004, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.502899, "high": 31.880503, "low": 31.228279, "close": 31.493092, "volume": 3293105}, "trend_line": 28.546838, "activity_lines": {"activity_5": 31.409398, "activity_10": 31.015179, "activity_20": 29.837597, "activity_30": 29.169628}, "trend_signal": 1, "fair_value": 24.9044, "relative_strength": 4.79346, "rate_of_change": 0.4304740442375071, "market_dynamics": 1.190409, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.463668, "high": 31.738288, "low": 30.335762, "close": 30.708461, "volume": 4119261}, "trend_line": 28.670436, "activity_lines": {"activity_5": 31.195586, "activity_10": 31.042093, "activity_20": 30.011432, "activity_30": 29.309087}, "trend_signal": 1, "fair_value": 24.997059, "relative_strength": 4.124662, "rate_of_change": 0.43296564053783343, "market_dynamics": 1.005224, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.718269, "high": 31.140008, "low": 30.396473, "close": 30.875195, "volume": 3283198}, "trend_line": 28.769592, "activity_lines": {"activity_5": 31.064814, "activity_10": 31.064277, "activity_20": 30.186983, "activity_30": 29.45133}, "trend_signal": 1, "fair_value": 25.088258, "relative_strength": 3.700527, "rate_of_change": 0.3458475483246948, "market_dynamics": 0.85124, "expectation": {"probability": 55.9485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.99289, "high": 32.032525, "low": 30.973274, "close": 31.983485, "volume": 4069713}, "trend_line": 28.868515, "activity_lines": {"activity_5": 31.328973, "activity_10": 31.263587, "activity_20": 30.445582, "activity_30": 29.658678}, "trend_signal": 1, "fair_value": 25.187913, "relative_strength": 4.538911, "rate_of_change": 0.34384568262212134, "market_dynamics": 0.809759, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.875599, "high": 31.973677, "low": 30.70189, "close": 30.786924, "volume": 3209788}, "trend_line": 28.949402, "activity_lines": {"activity_5": 31.160277, "activity_10": 31.198142, "activity_20": 30.565749, "activity_30": 29.782446}, "trend_signal": 1, "fair_value": 25.281383, "relative_strength": 1.779038, "rate_of_change": 0.2801910662879632, "market_dynamics": 0.53544, "expectation": {"probability": 57.5219, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.953658, "high": 31.051737, "low": 30.169028, "close": 30.34557, "volume": 3123656}, "trend_line": 28.997968, "activity_lines": {"activity_5": 30.885657, "activity_10": 31.053164, "activity_20": 30.625758, "activity_30": 29.872521}, "trend_signal": 1, "fair_value": 25.370298, "relative_strength": 0.292969, "rate_of_change": 0.1677616691356906, "market_dynamics": 0.219767, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.374994, "high": 30.705617, "low": 29.502093, "close": 29.590363, "volume": 2561499}, "trend_line": 29.04386, "activity_lines": {"activity_5": 30.435802, "activity_10": 30.770518, "activity_20": 30.597868, "activity_30": 29.91074}, "trend_signal": 1, "fair_value": 25.457965, "relative_strength": 0.562226, "rate_of_change": 0.15825936493204795, "market_dynamics": -0.159591, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.482477, "high": 30.286723, "low": 29.310839, "close": 29.796329, "volume": 4055528}, "trend_line": 29.054226, "activity_lines": {"activity_5": 30.129143, "activity_10": 30.55314, "activity_20": 30.578984, "activity_30": 29.959287}, "trend_signal": 1, "fair_value": 25.54305, "relative_strength": 1.790384, "rate_of_change": 0.035690848255022604, "market_dynamics": -0.601849, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.659019, "high": 29.874792, "low": 28.933236, "close": 29.668826, "volume": 3341631}, "trend_line": 29.130126, "activity_lines": {"activity_5": 29.851907, "activity_10": 30.33915, "activity_20": 30.53511, "activity_30": 29.998938}, "trend_signal": 1, "fair_value": 25.621025, "relative_strength": 0.753316, "rate_of_change": 0.2612356632732214, "market_dynamics": -0.812831, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.5119, "high": 30.433841, "low": 29.266704, "close": 29.394206, "volume": 3252188}, "trend_line": 29.241547, "activity_lines": {"activity_5": 29.637441, "activity_10": 30.108041, "activity_20": 30.454751, "activity_30": 30.015976}, "trend_signal": 1, "fair_value": 25.696747, "relative_strength": -0.720651, "rate_of_change": 0.382494054436977, "market_dynamics": -0.915757, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.757097, "high": 30.267107, "low": 28.187837, "close": 28.217261, "volume": 9624965}, "trend_line": 29.301018, "activity_lines": {"activity_5": 29.123509, "activity_10": 29.699498, "activity_20": 30.252255, "activity_30": 29.949893}, "trend_signal": 0, "fair_value": 25.764554, "relative_strength": -2.416655, "rate_of_change": 0.20337843274844006, "market_dynamics": -0.787125, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.089758, "high": 28.462458, "low": 27.648404, "close": 27.717059, "volume": 5526356}, "trend_line": 29.300446, "activity_lines": {"activity_5": 28.584729, "activity_10": 29.25957, "activity_20": 30.001636, "activity_30": 29.847702}, "trend_signal": 0, "fair_value": 25.834707, "relative_strength": -1.733836, "rate_of_change": -0.0019521506044542225, "market_dynamics": -0.817518, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.923024, "high": 29.836737, "low": 27.726867, "close": 29.56094, "volume": 4067062}, "trend_line": 29.414163, "activity_lines": {"activity_5": 28.785464, "activity_10": 29.209283, "activity_20": 29.931692, "activity_30": 29.864508}, "trend_signal": 0, "fair_value": 25.910263, "relative_strength": -0.980222, "rate_of_change": 0.38810672028677523, "market_dynamics": -0.761307, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.570748, "high": 29.629595, "low": 29.031216, "close": 29.600171, "volume": 2890785}, "trend_line": 29.506036, "activity_lines": {"activity_5": 29.014968, "activity_10": 29.190024, "activity_20": 29.865358, "activity_30": 29.876508}, "trend_signal": 0, "fair_value": 25.979903, "relative_strength": -2.161294, "rate_of_change": 0.31234273094904386, "market_dynamics": -0.715421, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.531516, "high": 30.860483, "low": 29.413822, "close": 30.659422, "volume": 3533005}, "trend_line": 29.628652, "activity_lines": {"activity_5": 29.602133, "activity_10": 29.406689, "activity_20": 29.898891, "activity_30": 29.95092}, "trend_signal": 0, "fair_value": 26.05331, "relative_strength": -0.941358, "rate_of_change": 0.4155624293280099, "market_dynamics": -0.663822, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.551535, "high": 30.757501, "low": 30.424033, "close": 30.718269, "volume": 4872298}, "trend_line": 29.752903, "activity_lines": {"activity_5": 30.124566, "activity_10": 29.636371, "activity_20": 29.938823, "activity_30": 30.021218}, "trend_signal": 0, "fair_value": 26.123146, "relative_strength": -1.709105, "rate_of_change": 0.4193609618149385, "market_dynamics": -0.438654, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.580959, "high": 31.540071, "low": 30.316146, "close": 31.463668, "volume": 6556765}, "trend_line": 29.889609, "activity_lines": {"activity_5": 30.728731, "activity_10": 29.994805, "activity_20": 30.047877, "activity_30": 30.13159}, "trend_signal": 1, "fair_value": 26.195355, "relative_strength": -0.163969, "rate_of_change": 0.459471131270788, "market_dynamics": -0.118704, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.238087, "high": 31.708865, "low": 31.125296, "close": 31.522515, "volume": 3076015}, "trend_line": 30.037081, "activity_lines": {"activity_5": 31.102738, "activity_10": 30.329877, "activity_20": 30.160902, "activity_30": 30.236939}, "trend_signal": 1, "fair_value": 26.268249, "relative_strength": -0.212022, "rate_of_change": 0.4933888563078911, "market_dynamics": 0.120702, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.551939, "high": 33.611593, "low": 31.473476, "close": 33.34678, "volume": 3188799}, "trend_line": 30.231993, "activity_lines": {"activity_5": 31.954062, "activity_10": 30.965249, "activity_20": 30.446404, "activity_30": 30.450468}, "trend_signal": 1, "fair_value": 26.35296, "relative_strength": 3.019409, "rate_of_change": 0.6489045989522039, "market_dynamics": 0.404444, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.601785, "high": 33.964676, "low": 33.258509, "close": 33.837174, "volume": 3280813}, "trend_line": 30.450425, "activity_lines": {"activity_5": 32.719076, "activity_10": 31.622912, "activity_20": 30.76969, "activity_30": 30.68306}, "trend_signal": 1, "fair_value": 26.43989, "relative_strength": 3.515004, "rate_of_change": 0.7225193522636764, "market_dynamics": 0.624121, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.85679, "high": 34.258913, "low": 33.846982, "close": 33.950205, "volume": 3424656}, "trend_line": 30.644906, "activity_lines": {"activity_5": 33.309917, "activity_10": 32.220345, "activity_20": 31.092159, "activity_30": 30.908853}, "trend_signal": 1, "fair_value": 26.526338, "relative_strength": 3.422351, "rate_of_change": 0.6386807409091981, "market_dynamics": 0.718193, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.674347, "high": 33.910797, "low": 32.669437, "close": 32.896034, "volume": 2586211}, "trend_line": 30.782074, "activity_lines": {"activity_5": 33.333906, "activity_10": 32.521874, "activity_20": 31.30253, "activity_30": 31.054087}, "trend_signal": 1, "fair_value": 26.596442, "relative_strength": 1.78149, "rate_of_change": 0.44760457088692857, "market_dynamics": 0.811165, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.87633, "high": 33.457503, "low": 32.718697, "close": 33.191596, "volume": 3175406}, "trend_line": 30.903986, "activity_lines": {"activity_5": 33.360924, "activity_10": 32.78298, "activity_20": 31.530632, "activity_30": 31.20954}, "trend_signal": 1, "fair_value": 26.67011, "relative_strength": 0.843967, "rate_of_change": 0.39604868729767284, "market_dynamics": 0.753124, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.06352, "high": 33.457602, "low": 32.580768, "close": 33.359081, "volume": 2781524}, "trend_line": 31.036371, "activity_lines": {"activity_5": 33.332498, "activity_10": 33.008525, "activity_20": 31.763655, "activity_30": 31.367933}, "trend_signal": 1, "fair_value": 26.7451, "relative_strength": 0.147607, "rate_of_change": 0.42837516170243967, "market_dynamics": 0.656098, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.526566, "high": 33.940353, "low": 33.221152, "close": 33.694051, "volume": 3900708}, "trend_line": 31.131967, "activity_lines": {"activity_5": 33.414909, "activity_10": 33.226629, "activity_20": 32.02203, "activity_30": 31.539396}, "trend_signal": 1, "fair_value": 26.832441, "relative_strength": 0.139205, "rate_of_change": 0.3080128150291813, "market_dynamics": 0.643541, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.654643, "high": 35.014228, "low": 33.605383, "close": 34.836891, "volume": 5434408}, "trend_line": 31.282332, "activity_lines": {"activity_5": 33.887809, "activity_10": 33.597348, "activity_20": 32.375402, "activity_30": 31.778423}, "trend_signal": 1, "fair_value": 26.919192, "relative_strength": 2.109948, "rate_of_change": 0.48299228892283214, "market_dynamics": 0.898597, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.610293, "high": 35.585746, "low": 34.206359, "close": 35.575795, "volume": 3909974}, "trend_line": 31.430845, "activity_lines": {"activity_5": 34.547897, "activity_10": 34.027529, "activity_20": 32.77776, "activity_30": 32.055421}, "trend_signal": 1, "fair_value": 27.007278, "relative_strength": 2.838737, "rate_of_change": 0.4747504118299148, "market_dynamics": 1.103725, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.516683, "high": 36.226031, "low": 34.718567, "close": 35.861505, "volume": 5733729}, "trend_line": 31.584306, "activity_lines": {"activity_5": 35.124571, "activity_10": 34.434892, "activity_20": 33.178826, "activity_30": 32.34127}, "trend_signal": 1, "fair_value": 27.096144, "relative_strength": 4.021935, "rate_of_change": 0.4882496795743164, "market_dynamics": 1.427171, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.615204, "high": 36.610262, "low": 35.457571, "close": 36.541297, "volume": 3417533}, "trend_line": 31.753233, "activity_lines": {"activity_5": 35.749848, "activity_10": 34.886962, "activity_20": 33.615752, "activity_30": 32.661076}, "trend_signal": 1, "fair_value": 27.188935, "relative_strength": 4.262279, "rate_of_change": 0.534844742195697, "market_dynamics": 1.5915, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.561001, "high": 37.43685, "low": 36.373812, "close": 37.398427, "volume": 4886677}, "trend_line": 31.95302, "activity_lines": {"activity_5": 36.448688, "activity_10": 35.436792, "activity_20": 34.101583, "activity_30": 33.025282}, "trend_signal": 1, "fair_value": 27.283694, "relative_strength": 5.701237, "rate_of_change": 0.6291863256884647, "market_dynamics": 1.675666, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.457539, "high": 38.159301, "low": 37.078235, "close": 37.713693, "volume": 7250555}, "trend_line": 32.160373, "activity_lines": {"activity_5": 37.005658, "activity_10": 35.979192, "activity_20": 34.579325, "activity_30": 33.396938}, "trend_signal": 1, "fair_value": 27.372434, "relative_strength": 6.779056, "rate_of_change": 0.6489308365844645, "market_dynamics": 1.841102, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.615172, "high": 37.851622, "low": 37.068383, "close": 37.575764, "volume": 7101178}, "trend_line": 32.389283, "activity_lines": {"activity_5": 37.324865, "activity_10": 36.428088, "activity_20": 34.998709, "activity_30": 33.746318}, "trend_signal": 1, "fair_value": 27.463321, "relative_strength": 6.27491, "rate_of_change": 0.711776570501838, "market_dynamics": 1.877922, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.703841, "high": 39.063425, "low": 37.55606, "close": 38.787567, "volume": 7801249}, "trend_line": 32.653029, "activity_lines": {"activity_5": 37.914675, "activity_10": 37.012226, "activity_20": 35.486557, "activity_30": 34.159111}, "trend_signal": 1, "fair_value": 27.557584, "relative_strength": 7.109417, "rate_of_change": 0.8143002115854111, "market_dynamics": 1.959909, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.767863, "high": 39.339283, "low": 38.546192, "close": 39.221058, "volume": 6736048}, "trend_line": 32.894281, "activity_lines": {"activity_5": 38.453911, "activity_10": 37.573435, "activity_20": 35.971754, "activity_30": 34.582855}, "trend_signal": 1, "fair_value": 27.652956, "relative_strength": 7.734963, "rate_of_change": 0.7388349791377791, "market_dynamics": 1.915908, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.319579, "high": 39.403321, "low": 38.413189, "close": 39.13239, "volume": 7278081}, "trend_line": 33.172464, "activity_lines": {"activity_5": 38.78494, "activity_10": 38.011942, "activity_20": 36.402692, "activity_30": 34.985313}, "trend_signal": 1, "fair_value": 27.747018, "relative_strength": 8.135366, "rate_of_change": 0.8456880392065677, "market_dynamics": 1.82072, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.250614, "high": 39.339086, "low": 37.62995, "close": 37.792509, "volume": 9453441}, "trend_line": 33.420695, "activity_lines": {"activity_5": 38.553745, "activity_10": 38.107954, "activity_20": 36.665675, "activity_30": 35.283381}, "trend_signal": 1, "fair_value": 27.830511, "relative_strength": 5.750835, "rate_of_change": 0.7483043767867352, "market_dynamics": 1.709009, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.285112, "high": 38.413189, "low": 36.531445, "close": 36.738339, "volume": 7778046}, "trend_line": 33.658961, "activity_lines": {"activity_5": 37.965906, "activity_10": 37.958561, "activity_20": 36.794574, "activity_30": 35.497422}, "trend_signal": 1, "fair_value": 27.905577, "relative_strength": 5.831992, "rate_of_change": 0.7129295186709788, "market_dynamics": 1.367728, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.945232, "high": 37.669358, "low": 36.462481, "close": 37.565912, "volume": 11835659}, "trend_line": 33.917947, "activity_lines": {"activity_5": 37.709752, "activity_10": 37.938499, "activity_20": 36.977172, "activity_30": 35.749484}, "trend_signal": 1, "fair_value": 27.986691, "relative_strength": 5.193845, "rate_of_change": 0.769441457209568, "market_dynamics": 1.071638, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.684137, "high": 37.930438, "low": 36.67765, "close": 37.723545, "volume": 4830196}, "trend_line": 34.186437, "activity_lines": {"activity_5": 37.587587, "activity_10": 37.916108, "activity_20": 37.146004, "activity_30": 35.995006}, "trend_signal": 1, "fair_value": 28.060403, "relative_strength": 4.822677, "rate_of_change": 0.7915868257002698, "market_dynamics": 0.537806, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.019107, "high": 38.925496, "low": 37.881178, "close": 38.797419, "volume": 7609856}, "trend_line": 34.499878, "activity_lines": {"activity_5": 37.923213, "activity_10": 38.067471, "activity_20": 37.396269, "activity_30": 36.292489}, "trend_signal": 1, "fair_value": 28.142978, "relative_strength": 5.607974, "rate_of_change": 0.9168577585315619, "market_dynamics": 0.168571, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.004313, "high": 39.112685, "low": 38.285112, "close": 38.403337, "volume": 5563697}, "trend_line": 34.839414, "activity_lines": {"activity_5": 38.149811, "activity_10": 38.121747, "activity_20": 37.585381, "activity_30": 36.544325}, "trend_signal": 1, "fair_value": 28.227913, "relative_strength": 2.670514, "rate_of_change": 0.9841657990790441, "market_dynamics": -0.081216, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.423041, "high": 38.787567, "low": 38.097923, "close": 38.531414, "volume": 4457863}, "trend_line": 35.199892, "activity_lines": {"activity_5": 38.378378, "activity_10": 38.186771, "activity_20": 37.765486, "activity_30": 36.782519}, "trend_signal": 1, "fair_value": 28.311071, "relative_strength": 2.822529, "rate_of_change": 1.0346844524996905, "market_dynamics": -0.367431, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.580674, "high": 38.649639, "low": 37.418131, "close": 38.127479, "volume": 9322094}, "trend_line": 35.485444, "activity_lines": {"activity_5": 38.352763, "activity_10": 38.160976, "activity_20": 37.880286, "activity_30": 36.971395}, "trend_signal": 1, "fair_value": 28.390713, "relative_strength": 1.987775, "rate_of_change": 0.8112297617276857, "market_dynamics": -0.34657, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.324521, "high": 38.354077, "low": 36.57578, "close": 36.758043, "volume": 5910391}, "trend_line": 35.724039, "activity_lines": {"activity_5": 37.833231, "activity_10": 37.898195, "activity_20": 37.84116, "activity_30": 37.053498}, "trend_signal": 1, "fair_value": 28.463369, "relative_strength": -2.921924, "rate_of_change": 0.6723742839458245, "market_dynamics": -0.621649, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.639818, "high": 37.674284, "low": 36.117659, "close": 36.551149, "volume": 6503644}, "trend_line": 35.92043, "activity_lines": {"activity_5": 37.309101, "activity_10": 37.642579, "activity_20": 37.766143, "activity_30": 37.10686}, "trend_signal": 1, "fair_value": 28.544843, "relative_strength": -5.012824, "rate_of_change": 0.5497446691288338, "market_dynamics": -0.758798, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.423073, "high": 37.238823, "low": 36.36396, "close": 36.866415, "volume": 4514476}, "trend_line": 36.125368, "activity_lines": {"activity_5": 37.039811, "activity_10": 37.491215, "activity_20": 37.707547, "activity_30": 37.167892}, "trend_signal": 1, "fair_value": 28.621224, "relative_strength": -4.777508, "rate_of_change": 0.5705332592065253, "market_dynamics": -0.890626, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.895972, "high": 37.250646, "low": 36.137363, "close": 36.551415, "volume": 4827768}, "trend_line": 36.29496, "activity_lines": {"activity_5": 36.767983, "activity_10": 37.299417, "activity_20": 37.609286, "activity_30": 37.195378}, "trend_signal": 1, "fair_value": 28.695089, "relative_strength": -5.454995, "rate_of_change": 0.46945404127094703, "market_dynamics": -1.093338, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.600782, "high": 36.736344, "low": 35.820782, "close": 36.136731, "volume": 4241249}, "trend_line": 36.448767, "activity_lines": {"activity_5": 36.489927, "activity_10": 37.03562, "activity_20": 37.466886, "activity_30": 37.18517}, "trend_signal": 1, "fair_value": 28.766357, "relative_strength": -8.160138, "rate_of_change": 0.42376958123109476, "market_dynamics": -1.14641, "expectation": {"probability": 61.0901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.215718, "high": 38.091669, "low": 35.914579, "close": 37.785593, "volume": 5301606}, "trend_line": 36.596728, "activity_lines": {"activity_5": 36.894208, "activity_10": 37.097602, "activity_20": 37.480209, "activity_30": 37.271417}, "trend_signal": 1, "fair_value": 28.85216, "relative_strength": -4.815711, "rate_of_change": 0.4059424012889167, "market_dynamics": -1.105836, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.943568, "high": 39.375214, "low": 37.825087, "close": 37.933694, "volume": 6767414}, "trend_line": 36.733278, "activity_lines": {"activity_5": 37.279352, "activity_10": 37.185383, "activity_20": 37.501713, "activity_30": 37.357673}, "trend_signal": 1, "fair_value": 28.935071, "relative_strength": -2.501479, "rate_of_change": 0.3731207882846787, "market_dynamics": -0.921933, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.220023, "high": 39.049391, "low": 37.395593, "close": 38.842049, "volume": 5270593}, "trend_line": 36.89634, "activity_lines": {"activity_5": 37.875112, "activity_10": 37.454023, "activity_20": 37.607177, "activity_30": 37.493723}, "trend_signal": 1, "fair_value": 29.020026, "relative_strength": 0.62678, "rate_of_change": 0.44390810969825123, "market_dynamics": -0.629668, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.970404, "high": 40.04167, "low": 36.610655, "close": 36.946352, "volume": 10398137}, "trend_line": 37.03135, "activity_lines": {"activity_5": 37.707264, "activity_10": 37.370014, "activity_20": 37.526726, "activity_30": 37.496949}, "trend_signal": 1, "fair_value": 29.09252, "relative_strength": -2.160002, "rate_of_change": 0.3659170530193542, "market_dynamics": -0.398797, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.7023, "high": 37.272175, "low": 35.26787, "close": 36.867364, "volume": 8483171}, "trend_line": 37.153876, "activity_lines": {"activity_5": 37.486757, "activity_10": 37.300464, "activity_20": 37.441749, "activity_30": 37.486369}, "trend_signal": 1, "fair_value": 29.158623, "relative_strength": -2.319632, "rate_of_change": 0.3308710052428374, "market_dynamics": -0.311788, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.926605, "high": 37.943469, "low": 36.482301, "close": 37.597998, "volume": 3222569}, "trend_line": 37.295173, "activity_lines": {"activity_5": 37.461086, "activity_10": 37.386667, "activity_20": 37.4355, "activity_30": 37.515022}, "trend_signal": 1, "fair_value": 29.234364, "relative_strength": -4.123816, "rate_of_change": 0.38030217897051055, "market_dynamics": -0.419779, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.588124, "high": 38.832176, "low": 37.48939, "close": 38.743315, "volume": 3111030}, "trend_line": 37.463482, "activity_lines": {"activity_5": 37.829694, "activity_10": 37.665838, "activity_20": 37.546058, "activity_30": 37.608451}, "trend_signal": 1, "fair_value": 29.311749, "relative_strength": -2.518253, "rate_of_change": 0.45128896439225713, "market_dynamics": -0.490874, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.970404, "high": 39.118505, "low": 38.012682, "close": 38.921037, "volume": 4695514}, "trend_line": 37.59962, "activity_lines": {"activity_5": 38.203568, "activity_10": 37.937464, "activity_20": 37.675394, "activity_30": 37.702487}, "trend_signal": 1, "fair_value": 29.392565, "relative_strength": -2.264986, "rate_of_change": 0.36338853927139647, "market_dynamics": -0.394095, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.644581, "high": 38.703821, "low": 36.426516, "close": 36.531668, "volume": 3573276}, "trend_line": 37.631483, "activity_lines": {"activity_5": 37.77572, "activity_10": 37.737303, "activity_20": 37.571798, "activity_30": 37.633587}, "trend_signal": 0, "fair_value": 29.462276, "relative_strength": -4.241641, "rate_of_change": 0.08474287772057618, "market_dynamics": -0.468552, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.867364, "high": 38.496479, "low": 36.126858, "close": 38.269391, "volume": 7684380}, "trend_line": 37.711745, "activity_lines": {"activity_5": 37.954758, "activity_10": 37.85345, "activity_20": 37.634683, "activity_30": 37.674742}, "trend_signal": 0, "fair_value": 29.54672, "relative_strength": -3.52298, "rate_of_change": 0.21328418016371453, "market_dynamics": -0.162456, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.397745, "high": 40.263822, "low": 38.318758, "close": 39.967619, "volume": 5374896}, "trend_line": 37.825956, "activity_lines": {"activity_5": 38.606403, "activity_10": 38.239591, "activity_20": 37.855955, "activity_30": 37.820282}, "trend_signal": 0, "fair_value": 29.641492, "relative_strength": -0.671021, "rate_of_change": 0.3028525993692347, "market_dynamics": 0.087608, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.05648, "high": 40.880911, "low": 39.829392, "close": 40.471164, "volume": 4218001}, "trend_line": 37.928381, "activity_lines": {"activity_5": 39.267923, "activity_10": 38.677612, "activity_20": 38.114496, "activity_30": 37.990941}, "trend_signal": 1, "fair_value": 29.740917, "relative_strength": 0.009007, "rate_of_change": 0.2707796730900966, "market_dynamics": 0.25362, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.392177, "high": 40.737747, "low": 39.977493, "close": 40.500784, "volume": 4156340}, "trend_line": 38.021284, "activity_lines": {"activity_5": 39.824126, "activity_10": 39.074882, "activity_20": 38.367889, "activity_30": 38.156902}, "trend_signal": 1, "fair_value": 29.838859, "relative_strength": -0.199891, "rate_of_change": 0.24494322602380453, "market_dynamics": 0.650268, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.313189, "high": 41.349899, "low": 40.155215, "close": 41.330152, "volume": 3848221}, "trend_line": 38.14643, "activity_lines": {"activity_5": 40.551468, "activity_10": 39.592788, "activity_20": 38.690281, "activity_30": 38.370378}, "trend_signal": 1, "fair_value": 29.938091, "relative_strength": 0.622142, "rate_of_change": 0.3291472218560553, "market_dynamics": 0.811363, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.300532, "high": 41.981798, "low": 41.172177, "close": 41.952178, "volume": 3000401}, "trend_line": 38.251917, "activity_lines": {"activity_5": 41.166253, "activity_10": 40.144085, "activity_20": 39.058587, "activity_30": 38.61591}, "trend_signal": 1, "fair_value": 30.037532, "relative_strength": 1.155226, "rate_of_change": 0.27653177505731613, "market_dynamics": 0.874411, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.952178, "high": 41.991671, "low": 40.550152, "close": 40.688379, "volume": 5030576}, "trend_line": 38.300828, "activity_lines": {"activity_5": 41.114253, "activity_10": 40.373148, "activity_20": 39.288318, "activity_30": 38.773101}, "trend_signal": 1, "fair_value": 30.127137, "relative_strength": -1.001693, "rate_of_change": 0.12786548710749301, "market_dynamics": 0.869957, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.024076, "high": 41.340025, "low": 40.481038, "close": 40.767367, "volume": 4393916}, "trend_line": 38.355327, "activity_lines": {"activity_5": 41.040532, "activity_10": 40.560384, "activity_20": 39.506855, "activity_30": 38.932232}, "trend_signal": 1, "fair_value": 30.211364, "relative_strength": 0.512985, "rate_of_change": 0.14229196298314975, "market_dynamics": 0.811288, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.688379, "high": 44.716736, "low": 40.639012, "close": 44.519268, "volume": 6897777}, "trend_line": 38.579552, "activity_lines": {"activity_5": 42.197697, "activity_10": 41.392983, "activity_20": 40.062639, "activity_30": 39.329906}, "trend_signal": 1, "fair_value": 30.317845, "relative_strength": 4.60223, "rate_of_change": 0.5845993699910237, "market_dynamics": 1.010318, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.904331, "high": 45.07218, "low": 43.127115, "close": 43.25547, "volume": 12937792}, "trend_line": 38.79679, "activity_lines": {"activity_5": 42.665697, "activity_10": 41.894014, "activity_20": 40.46162, "activity_30": 39.631578}, "trend_signal": 1, "fair_value": 30.417339, "relative_strength": 3.653667, "rate_of_change": 0.5630910384858845, "market_dynamics": 1.212483, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.373951, "high": 44.850028, "low": 42.929647, "close": 44.805597, "volume": 5703197}, "trend_line": 39.038113, "activity_lines": {"activity_5": 43.522052, "activity_10": 42.554636, "activity_20": 40.976307, "activity_30": 40.019243}, "trend_signal": 1, "fair_value": 30.530425, "relative_strength": 5.413483, "rate_of_change": 0.6220179556092174, "market_dynamics": 1.453678, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.180787, "high": 45.595471, "low": 44.909268, "close": 45.151167, "volume": 5345052}, "trend_line": 39.2857, "activity_lines": {"activity_5": 44.303369, "activity_10": 43.159249, "activity_20": 41.482626, "activity_30": 40.413634}, "trend_signal": 1, "fair_value": 30.648948, "relative_strength": 4.830863, "rate_of_change": 0.6342186672803467, "market_dynamics": 1.706729, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.240028, "high": 45.368382, "low": 44.087503, "close": 44.203318, "volume": 8405122}, "trend_line": 39.465897, "activity_lines": {"activity_5": 44.471217, "activity_10": 43.497279, "activity_20": 41.863599, "activity_30": 40.730899}, "trend_signal": 1, "fair_value": 30.755447, "relative_strength": 1.651778, "rate_of_change": 0.45868343952125007, "market_dynamics": 1.581386, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.341546, "high": 44.41066, "low": 42.51595, "close": 42.62357, "volume": 7358605}, "trend_line": 39.606571, "activity_lines": {"activity_5": 43.883419, "activity_10": 43.480225, "activity_20": 42.064264, "activity_30": 40.93462}, "trend_signal": 1, "fair_value": 30.856157, "relative_strength": -1.365782, "rate_of_change": 0.35644445126891244, "market_dynamics": 1.345119, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.613697, "high": 42.791419, "low": 39.908379, "close": 40.560025, "volume": 5286285}, "trend_line": 39.674192, "activity_lines": {"activity_5": 42.734153, "activity_10": 43.049384, "activity_20": 42.050395, "activity_30": 40.996133}, "trend_signal": 1, "fair_value": 30.940727, "relative_strength": -4.289315, "rate_of_change": 0.17073177074580753, "market_dynamics": 0.814118, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.481038, "high": 40.974709, "low": 40.150278, "close": 40.441544, "volume": 4182494}, "trend_line": 39.751327, "activity_lines": {"activity_5": 41.725089, "activity_10": 42.611004, "activity_20": 42.008033, "activity_30": 41.04564}, "trend_signal": 1, "fair_value": 31.021007, "relative_strength": -5.076578, "rate_of_change": 0.1944210987334172, "market_dynamics": 0.204755, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.105477, "high": 40.526545, "low": 39.610103, "close": 40.432424, "volume": 11143272}, "trend_line": 39.873807, "activity_lines": {"activity_5": 41.003922, "activity_10": 42.198432, "activity_20": 41.947783, "activity_30": 41.089582}, "trend_signal": 1, "fair_value": 31.103964, "relative_strength": -4.533047, "rate_of_change": 0.3081155001441736, "market_dynamics": -0.227543, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.759371, "high": 41.047183, "low": 39.496167, "close": 39.689363, "volume": 9779498}, "trend_line": 39.978414, "activity_lines": {"activity_5": 40.349651, "activity_10": 41.655412, "activity_20": 41.803268, "activity_30": 41.077682}, "trend_signal": 1, "fair_value": 31.184458, "relative_strength": -4.382175, "rate_of_change": 0.2623451530474666, "market_dynamics": -0.603298, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.411954, "high": 42.803086, "low": 39.28811, "close": 42.49318, "volume": 9625775}, "trend_line": 40.165973, "activity_lines": {"activity_5": 40.930916, "activity_10": 41.641776, "activity_20": 41.921278, "activity_30": 41.239925}, "trend_signal": 1, "fair_value": 31.294301, "relative_strength": -0.583798, "rate_of_change": 0.4691506771629316, "market_dynamics": -0.546176, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.978646, "high": 43.637494, "low": 42.929109, "close": 43.285778, "volume": 6426995}, "trend_line": 40.390451, "activity_lines": {"activity_5": 41.785073, "activity_10": 41.809088, "activity_20": 42.097763, "activity_30": 41.441203}, "trend_signal": 1, "fair_value": 31.410467, "relative_strength": -0.491766, "rate_of_change": 0.5588760416683985, "market_dynamics": -0.41674, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.512995, "high": 42.512995, "low": 41.284467, "close": 41.898731, "volume": 7341111}, "trend_line": 40.582518, "activity_lines": {"activity_5": 41.995164, "activity_10": 41.723658, "activity_20": 42.109986, "activity_30": 41.538511}, "trend_signal": 1, "fair_value": 31.517058, "relative_strength": -2.650237, "rate_of_change": 0.4755257622649511, "market_dynamics": -0.430696, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.125948, "high": 42.047343, "low": 40.739556, "close": 41.324097, "volume": 8289174}, "trend_line": 40.700468, "activity_lines": {"activity_5": 41.916564, "activity_10": 41.586601, "activity_20": 42.0502, "activity_30": 41.586355}, "trend_signal": 1, "fair_value": 31.619282, "relative_strength": -3.737168, "rate_of_change": 0.2906423894150689, "market_dynamics": -0.393344, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.750119, "high": 41.838791, "low": 40.799001, "close": 41.532154, "volume": 7629484}, "trend_line": 40.820417, "activity_lines": {"activity_5": 41.847872, "activity_10": 41.556955, "activity_20": 42.003769, "activity_30": 41.640012}, "trend_signal": 1, "fair_value": 31.720789, "relative_strength": -4.551501, "rate_of_change": 0.29471159889364984, "market_dynamics": -0.525843, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.799656, "high": 42.002759, "low": 39.937149, "close": 40.075755, "volume": 4671093}, "trend_line": 40.86154, "activity_lines": {"activity_5": 41.170861, "activity_10": 41.311077, "activity_20": 41.813581, "activity_30": 41.591969}, "trend_signal": 1, "fair_value": 31.811778, "relative_strength": -6.246754, "rate_of_change": 0.10074125406410943, "market_dynamics": -0.716384, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.273904, "high": 40.293719, "low": 39.015654, "close": 39.837975, "volume": 6516132}, "trend_line": 40.957928, "activity_lines": {"activity_5": 40.575752, "activity_10": 41.06829, "activity_20": 41.602772, "activity_30": 41.525933}, "trend_signal": 0, "fair_value": 31.898322, "relative_strength": -5.726273, "rate_of_change": 0.2358892983475527, "market_dynamics": -0.863515, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.01631, "high": 40.204552, "low": 37.356152, "close": 38.48065, "volume": 8003222}, "trend_line": 41.011704, "activity_lines": {"activity_5": 39.758055, "activity_10": 40.591844, "activity_20": 41.269799, "activity_30": 41.366109}, "trend_signal": 0, "fair_value": 31.977905, "relative_strength": -5.851806, "rate_of_change": 0.13129570421628545, "market_dynamics": -0.986971, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.856479, "high": 38.153704, "low": 36.81124, "close": 37.975369, "volume": 9059909}, "trend_line": 41.024283, "activity_lines": {"activity_5": 38.999802, "activity_10": 40.059182, "activity_20": 40.905235, "activity_30": 41.170216}, "trend_signal": 0, "fair_value": 32.045858, "relative_strength": -4.744642, "rate_of_change": 0.03067173214747486, "market_dynamics": -1.028712, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.836664, "high": 38.83732, "low": 37.503179, "close": 37.896109, "volume": 5628642}, "trend_line": 40.996043, "activity_lines": {"activity_5": 38.438378, "activity_10": 39.556783, "activity_20": 40.546041, "activity_30": 40.968398}, "trend_signal": 0, "fair_value": 32.110381, "relative_strength": -5.215403, "rate_of_change": -0.06883727864298497, "market_dynamics": -1.054884, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.470743, "high": 39.134544, "low": 37.118372, "close": 37.262031, "volume": 3966215}, "trend_line": 40.940743, "activity_lines": {"activity_5": 37.907998, "activity_10": 38.971701, "activity_20": 40.140132, "activity_30": 40.727494}, "trend_signal": 0, "fair_value": 32.173513, "relative_strength": -5.177567, "rate_of_change": -0.1348910674135125, "market_dynamics": -1.104176, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.786471, "high": 38.363544, "low": 33.229686, "close": 34.08173, "volume": 8214387}, "trend_line": 40.859078, "activity_lines": {"activity_5": 36.505099, "activity_10": 37.903495, "activity_20": 39.465895, "activity_30": 40.284977}, "trend_signal": 0, "fair_value": 32.222971, "relative_strength": -4.389377, "rate_of_change": -0.19947122112561805, "market_dynamics": -1.106713, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.001814, "high": 36.826101, "low": 32.347921, "close": 35.983966, "volume": 12072569}, "trend_line": 40.782897, "activity_lines": {"activity_5": 36.120029, "activity_10": 37.348496, "activity_20": 39.016509, "activity_30": 39.970454}, "trend_signal": 0, "fair_value": 32.282323, "relative_strength": -4.27508, "rate_of_change": -0.18644816214403634, "market_dynamics": -1.013765, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.47934, "high": 36.647767, "low": 35.260819, "close": 35.874983, "volume": 3811653}, "trend_line": 40.646476, "activity_lines": {"activity_5": 35.865076, "activity_10": 36.881223, "activity_20": 38.59875, "activity_30": 39.653814}, "trend_signal": 0, "fair_value": 32.344271, "relative_strength": -3.014771, "rate_of_change": -0.33450541779805043, "market_dynamics": -0.956463, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.627296, "high": 37.747497, "low": 34.606826, "close": 37.598885, "volume": 6835135}, "trend_line": 40.550733, "activity_lines": {"activity_5": 36.324783, "activity_10": 36.826462, "activity_20": 38.389345, "activity_30": 39.457196}, "trend_signal": 0, "fair_value": 32.421932, "relative_strength": -2.652133, "rate_of_change": -0.23555055547742637, "market_dynamics": -0.866511, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.65833, "high": 39.517468, "low": 37.034158, "close": 39.293064, "volume": 6168137}, "trend_line": 40.510476, "activity_lines": {"activity_5": 37.369031, "activity_10": 37.151247, "activity_20": 38.37274, "activity_30": 39.376056}, "trend_signal": 0, "fair_value": 32.51269, "relative_strength": -1.013037, "rate_of_change": -0.09927564071407534, "market_dynamics": -0.729392, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.005747, "high": 40.045735, "low": 38.728337, "close": 39.788438, "volume": 4381474}, "trend_line": 40.459086, "activity_lines": {"activity_5": 38.443002, "activity_10": 37.580331, "activity_20": 38.419173, "activity_30": 39.329473}, "trend_signal": 0, "fair_value": 32.612032, "relative_strength": 0.801218, "rate_of_change": -0.1268560754507003, "market_dynamics": -0.647666, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.324097, "high": 42.032482, "low": 40.838631, "close": 42.007713, "volume": 9988553}, "trend_line": 40.460937, "activity_lines": {"activity_5": 39.876284, "activity_10": 38.41382, "activity_20": 38.68064, "activity_30": 39.429384}, "trend_signal": 0, "fair_value": 32.729392, "relative_strength": 1.152278, "rate_of_change": 0.00457499212909072, "market_dynamics": -0.11805, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.452894, "high": 42.007713, "low": 40.234274, "close": 40.818816, "volume": 3500745}, "trend_line": 40.465285, "activity_lines": {"activity_5": 40.511684, "activity_10": 38.967018, "activity_20": 38.821421, "activity_30": 39.452473}, "trend_signal": 0, "fair_value": 32.828253, "relative_strength": 0.939953, "rate_of_change": 0.010746167346545238, "market_dynamics": 0.193202, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.284467, "high": 41.839286, "low": 40.74451, "close": 41.125948, "volume": 4044733}, "trend_line": 40.477237, "activity_lines": {"activity_5": 40.919872, "activity_10": 39.524359, "activity_20": 38.989612, "activity_30": 39.495097}, "trend_signal": 0, "fair_value": 32.929517, "relative_strength": 0.020335, "rate_of_change": 0.02953642857081286, "market_dynamics": 0.434989, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.264652, "high": 42.404012, "low": 40.660296, "close": 42.235585, "volume": 4598026}, "trend_line": 40.401115, "activity_lines": {"activity_5": 41.462802, "activity_10": 40.224727, "activity_20": 39.256642, "activity_30": 39.608538}, "trend_signal": 0, "fair_value": 33.046971, "relative_strength": 1.02556, "rate_of_change": -0.18806125526800438, "market_dynamics": 0.666671, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.364382, "high": 42.49318, "low": 41.398403, "close": 41.571784, "volume": 3308621}, "trend_line": 40.344992, "activity_lines": {"activity_5": 41.588297, "activity_10": 40.713977, "activity_20": 39.46168, "activity_30": 39.684065}, "trend_signal": 0, "fair_value": 33.173409, "relative_strength": -0.245341, "rate_of_change": -0.13891448292949213, "market_dynamics": 0.535463, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.948268, "high": 42.2554, "low": 41.403357, "close": 41.581692, "volume": 2509782}, "trend_line": 40.237528, "activity_lines": {"activity_5": 41.598204, "activity_10": 41.068845, "activity_20": 39.675823, "activity_30": 39.763853}, "trend_signal": 0, "fair_value": 33.294813, "relative_strength": -0.100095, "rate_of_change": -0.26636267519894474, "market_dynamics": 0.587003, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.542062, "high": 43.613612, "low": 41.264652, "close": 43.385165, "volume": 4872208}, "trend_line": 40.178661, "activity_lines": {"activity_5": 42.237671, "activity_10": 41.64984, "activity_20": 40.063235, "activity_30": 39.966926}, "trend_signal": 0, "fair_value": 33.429946, "relative_strength": 0.665075, "rate_of_change": -0.14629874877005203, "market_dynamics": 0.693988, "expectation": {"probability": 58.968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.504355, "high": 44.577065, "low": 43.027595, "close": 44.497605, "volume": 3544924}, "trend_line": 40.188471, "activity_lines": {"activity_5": 43.076861, "activity_10": 42.296548, "activity_20": 40.546779, "activity_30": 40.245567}, "trend_signal": 1, "fair_value": 33.571212, "relative_strength": 1.379703, "rate_of_change": 0.02441594556872279, "market_dynamics": 0.735715, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.328753, "high": 45.028994, "low": 43.822195, "close": 44.656525, "volume": 4042427}, "trend_line": 40.256236, "activity_lines": {"activity_5": 43.744247, "activity_10": 42.84672, "activity_20": 41.031338, "activity_30": 40.533829}, "trend_signal": 1, "fair_value": 33.713434, "relative_strength": 1.930372, "rate_of_change": 0.1686180098765176, "market_dynamics": 0.853674, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.547268, "high": 45.382392, "low": 43.568916, "close": 45.123353, "volume": 4544973}, "trend_line": 40.408347, "activity_lines": {"activity_5": 44.405847, "activity_10": 43.384252, "activity_20": 41.538542, "activity_30": 40.847836}, "trend_signal": 1, "fair_value": 33.851474, "relative_strength": 2.291569, "rate_of_change": 0.3778569859338014, "market_dynamics": 1.015958, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.31207, "high": 46.58343, "low": 44.547268, "close": 46.5437, "volume": 5166402}, "trend_line": 40.611752, "activity_lines": {"activity_5": 45.304124, "activity_10": 44.08303, "activity_20": 42.15585, "activity_30": 41.243666}, "trend_signal": 1, "fair_value": 33.985832, "relative_strength": 3.911287, "rate_of_change": 0.5033737212759621, "market_dynamics": 1.188876, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.652958, "high": 46.652958, "low": 43.981115, "close": 44.706188, "volume": 5235655}, "trend_line": 40.754211, "activity_lines": {"activity_5": 45.259097, "activity_10": 44.365243, "activity_20": 42.559761, "activity_30": 41.507823}, "trend_signal": 1, "fair_value": 34.10816, "relative_strength": 2.230039, "rate_of_change": 0.3507826995496161, "market_dynamics": 1.297711, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.03396, "high": 45.740856, "low": 44.647784, "close": 45.441193, "volume": 4071217}, "trend_line": 40.945939, "activity_lines": {"activity_5": 45.371003, "activity_10": 44.710414, "activity_20": 43.001621, "activity_30": 41.810209}, "trend_signal": 1, "fair_value": 34.227653, "relative_strength": 1.353945, "rate_of_change": 0.4704495444654904, "market_dynamics": 1.355782, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.540518, "high": 46.831644, "low": 44.989264, "close": 45.70937, "volume": 6594283}, "trend_line": 41.053145, "activity_lines": {"activity_5": 45.509396, "activity_10": 45.025885, "activity_20": 43.433092, "activity_30": 42.117527}, "trend_signal": 1, "fair_value": 34.351297, "relative_strength": 0.894916, "rate_of_change": 0.2618232787383332, "market_dynamics": 1.458297, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.739168, "high": 46.921135, "low": 45.31207, "close": 46.563565, "volume": 4736919}, "trend_line": 41.162405, "activity_lines": {"activity_5": 45.862331, "activity_10": 45.433504, "activity_20": 43.905691, "activity_30": 42.473038}, "trend_signal": 1, "fair_value": 34.484596, "relative_strength": 2.416025, "rate_of_change": 0.2661428253547908, "market_dynamics": 1.411159, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.513903, "high": 46.78208, "low": 46.002379, "close": 46.196063, "volume": 3198704}, "trend_line": 41.305649, "activity_lines": {"activity_5": 45.996751, "activity_10": 45.683546, "activity_20": 44.283851, "activity_30": 42.79779}, "trend_signal": 1, "fair_value": 34.623088, "relative_strength": 1.601233, "rate_of_change": 0.34799715905813283, "market_dynamics": 1.356039, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.600113, "high": 46.672823, "low": 45.31207, "close": 46.325185, "volume": 5238612}, "trend_line": 41.472352, "activity_lines": {"activity_5": 46.197387, "activity_10": 45.873166, "activity_20": 44.62568, "activity_30": 43.121631}, "trend_signal": 1, "fair_value": 34.754361, "relative_strength": 1.453917, "rate_of_change": 0.40358402309572294, "market_dynamics": 1.350019, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.414578, "high": 46.955899, "low": 45.470891, "close": 46.205995, "volume": 3661950}, "trend_line": 41.628147, "activity_lines": {"activity_5": 46.25036, "activity_10": 45.987661, "activity_20": 44.906395, "activity_30": 43.427027}, "trend_signal": 1, "fair_value": 34.897345, "relative_strength": -0.409064, "rate_of_change": 0.3756599095223673, "market_dynamics": 1.092265, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.414578, "high": 46.871473, "low": 45.659708, "close": 46.50397, "volume": 4070495}, "trend_line": 41.842421, "activity_lines": {"activity_5": 46.351672, "activity_10": 46.125271, "activity_20": 45.174502, "activity_30": 43.741597}, "trend_signal": 1, "fair_value": 35.050349, "relative_strength": -0.959808, "rate_of_change": 0.5147334566681606, "market_dynamics": 0.870423, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.335118, "high": 47.209178, "low": 45.699438, "close": 46.752283, "volume": 3340074}, "trend_line": 42.072897, "activity_lines": {"activity_5": 46.482781, "activity_10": 46.274439, "activity_20": 45.43192, "activity_30": 44.058362}, "trend_signal": 1, "fair_value": 35.206193, "relative_strength": -0.120034, "rate_of_change": 0.5508189882224929, "market_dynamics": 0.641909, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.109853, "high": 47.929284, "low": 46.722485, "close": 47.626343, "volume": 4012743}, "trend_line": 42.377754, "activity_lines": {"activity_5": 46.892662, "activity_10": 46.55291, "activity_20": 45.73942, "activity_30": 44.416649}, "trend_signal": 1, "fair_value": 35.362711, "relative_strength": 0.633883, "rate_of_change": 0.7245923664348701, "market_dynamics": 0.419349, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.829959, "high": 48.094164, "low": 46.06694, "close": 46.10667, "volume": 3900106}, "trend_line": 42.648797, "activity_lines": {"activity_5": 46.700634, "activity_10": 46.535393, "activity_20": 45.875435, "activity_30": 44.657224}, "trend_signal": 1, "fair_value": 35.511671, "relative_strength": -0.119205, "rate_of_change": 0.6395879309696281, "market_dynamics": 0.171375, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.58343, "high": 47.94319, "low": 46.180866, "close": 46.851608, "volume": 3424769}, "trend_line": 42.947314, "activity_lines": {"activity_5": 46.771486, "activity_10": 46.627856, "activity_20": 46.057216, "activity_30": 44.928373}, "trend_signal": 1, "fair_value": 35.65842, "relative_strength": -0.184962, "rate_of_change": 0.6999423688316386, "market_dynamics": -0.058938, "expectation": {"probability": 59.1465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.278705, "high": 48.271955, "low": 46.72467, "close": 48.003778, "volume": 4703629}, "trend_line": 43.305372, "activity_lines": {"activity_5": 47.183353, "activity_10": 46.90416, "activity_20": 46.321462, "activity_30": 45.254597}, "trend_signal": 1, "fair_value": 35.80407, "relative_strength": 0.334256, "rate_of_change": 0.8337145368392532, "market_dynamics": -0.030445, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.470606, "high": 48.748716, "low": 47.611444, "close": 47.93425, "volume": 7749140}, "trend_line": 43.767123, "activity_lines": {"activity_5": 47.472058, "activity_10": 47.126106, "activity_20": 46.551619, "activity_30": 45.553234}, "trend_signal": 1, "fair_value": 35.9494, "relative_strength": -0.464042, "rate_of_change": 1.0662672520166772, "market_dynamics": 0.028836, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.944183, "high": 47.944183, "low": 46.727452, "close": 47.437625, "volume": 5169300}, "trend_line": 44.148911, "activity_lines": {"activity_5": 47.516423, "activity_10": 47.232835, "activity_20": 46.704181, "activity_30": 45.79004}, "trend_signal": 1, "fair_value": 36.082751, "relative_strength": 0.259106, "rate_of_change": 0.8723168758430849, "market_dynamics": 0.198007, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.805128, "high": 48.182563, "low": 46.255658, "close": 46.672823, "volume": 4509796}, "trend_line": 44.508839, "activity_lines": {"activity_5": 47.318435, "activity_10": 47.177936, "activity_20": 46.756019, "activity_30": 45.952873}, "trend_signal": 1, "fair_value": 36.211323, "relative_strength": -1.356204, "rate_of_change": 0.815259067205539, "market_dynamics": 0.151586, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.66289, "high": 46.881405, "low": 45.133285, "close": 46.136468, "volume": 4938564}, "trend_line": 44.793426, "activity_lines": {"activity_5": 46.903919, "activity_10": 47.019196, "activity_20": 46.741121, "activity_30": 46.057882}, "trend_signal": 1, "fair_value": 36.333463, "relative_strength": -0.414029, "rate_of_change": 0.6393943459185597, "market_dynamics": -0.101195, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.26559, "high": 48.286854, "low": 46.116603, "close": 48.21236, "volume": 2675975}, "trend_line": 45.090735, "activity_lines": {"activity_5": 47.229043, "activity_10": 47.239156, "activity_20": 46.916122, "activity_30": 46.278458}, "trend_signal": 1, "fair_value": 36.467164, "relative_strength": 0.502751, "rate_of_change": 0.6637335576876965, "market_dynamics": -0.33723, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.805128, "high": 48.538345, "low": 47.387963, "close": 48.142833, "volume": 3743952}, "trend_line": 45.369215, "activity_lines": {"activity_5": 47.517085, "activity_10": 47.415413, "activity_20": 47.067569, "activity_30": 46.475368}, "trend_signal": 1, "fair_value": 36.605409, "relative_strength": 0.114312, "rate_of_change": 0.6175991586741594, "market_dynamics": -0.442139, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.430876, "high": 49.600726, "low": 47.705803, "close": 48.738783, "volume": 4712228}, "trend_line": 45.593584, "activity_lines": {"activity_5": 47.989872, "activity_10": 47.674741, "activity_20": 47.261394, "activity_30": 46.692759}, "trend_signal": 1, "fair_value": 36.751904, "relative_strength": 1.935309, "rate_of_change": 0.49454018545395356, "market_dynamics": -0.208986, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.096353, "high": 49.096353, "low": 47.49722, "close": 48.232225, "volume": 5548936}, "trend_line": 45.840698, "activity_lines": {"activity_5": 48.207063, "activity_10": 47.821742, "activity_20": 47.396524, "activity_30": 46.862994}, "trend_signal": 1, "fair_value": 36.893904, "relative_strength": 0.714176, "rate_of_change": 0.5419929260222303, "market_dynamics": 0.01631, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.450741, "high": 48.972197, "low": 48.311686, "close": 48.927501, "volume": 4614955}, "trend_line": 46.10075, "activity_lines": {"activity_5": 48.552052, "activity_10": 48.05651, "activity_20": 47.581079, "activity_30": 47.062143}, "trend_signal": 1, "fair_value": 37.041422, "relative_strength": 0.669267, "rate_of_change": 0.5672950267903744, "market_dynamics": 0.171195, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.768581, "high": 48.977163, "low": 47.77, "close": 48.85, "volume": 2891123}, "trend_line": 46.32123, "activity_lines": {"activity_5": 48.685139, "activity_10": 48.239444, "activity_20": 47.741652, "activity_30": 47.239514}, "trend_signal": 1, "fair_value": 37.183364, "relative_strength": 1.493693, "rate_of_change": 0.47825686133089373, "market_dynamics": 0.177034, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.96, "high": 50.24, "low": 48.745, "close": 50.13, "volume": 10335254}, "trend_line": 46.606504, "activity_lines": {"activity_5": 49.202382, "activity_10": 48.639719, "activity_20": 48.009174, "activity_30": 47.485241}, "trend_signal": 1, "fair_value": 37.326362, "relative_strength": 2.432055, "rate_of_change": 0.6158601574267375, "market_dynamics": 0.391678, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 51.78, "low": 49.915, "close": 51.57, "volume": 6013634}, "trend_line": 46.939448, "activity_lines": {"activity_5": 50.067148, "activity_10": 49.26189, "activity_20": 48.396856, "activity_30": 47.805466}, "trend_signal": 1, "fair_value": 37.483859, "relative_strength": 5.666153, "rate_of_change": 0.7143723974662372, "market_dynamics": 0.744246, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.8, "high": 52.215, "low": 50.36, "close": 51.1, "volume": 6143890}, "trend_line": 47.196609, "activity_lines": {"activity_5": 50.5865, "activity_10": 49.723472, "activity_20": 48.714186, "activity_30": 48.073889}, "trend_signal": 1, "fair_value": 37.632574, "relative_strength": 5.011896, "rate_of_change": 0.547856890008599, "market_dynamics": 1.019894, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.25, "high": 51.54, "low": 50.32, "close": 50.75, "volume": 8445676}, "trend_line": 47.405022, "activity_lines": {"activity_5": 50.798, "activity_10": 50.040923, "activity_20": 48.975446, "activity_30": 48.30314}, "trend_signal": 1, "fair_value": 37.771896, "relative_strength": 3.797504, "rate_of_change": 0.44158469096794684, "market_dynamics": 1.3653, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.6, "high": 54.8, "low": 50.6, "close": 54.69, "volume": 10502074}, "trend_line": 47.739471, "activity_lines": {"activity_5": 52.201333, "activity_10": 50.990856, "activity_20": 49.590305, "activity_30": 48.773139}, "trend_signal": 1, "fair_value": 37.940676, "relative_strength": 11.782486, "rate_of_change": 0.705513858848118, "market_dynamics": 1.557146, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.63, "high": 56.74, "low": 54.17, "close": 55.12, "volume": 12101592}, "trend_line": 48.072693, "activity_lines": {"activity_5": 53.358667, "activity_10": 51.901195, "activity_20": 50.207136, "activity_30": 49.249302}, "trend_signal": 1, "fair_value": 38.108826, "relative_strength": 13.758637, "rate_of_change": 0.6980010314735143, "market_dynamics": 1.672036, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.61, "high": 55.95, "low": 54.25, "close": 55.64, "volume": 5262801}, "trend_line": 48.375903, "activity_lines": {"activity_5": 54.356667, "activity_10": 52.779222, "activity_20": 50.833644, "activity_30": 49.737515}, "trend_signal": 1, "fair_value": 38.284636, "relative_strength": 13.150879, "rate_of_change": 0.6307322953594465, "market_dynamics": 1.72314, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.45, "high": 56.0, "low": 54.315, "close": 55.09, "volume": 8199403}, "trend_line": 48.72203, "activity_lines": {"activity_5": 54.9, "activity_10": 53.431773, "activity_20": 51.369611, "activity_30": 50.170683}, "trend_signal": 1, "fair_value": 38.448768, "relative_strength": 12.216733, "rate_of_change": 0.7154946544356922, "market_dynamics": 1.834041, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.43, "high": 55.55, "low": 51.25, "close": 51.58, "volume": 8982286}, "trend_line": 48.926657, "activity_lines": {"activity_5": 54.007333, "activity_10": 53.321455, "activity_20": 51.528515, "activity_30": 50.355068}, "trend_signal": 1, "fair_value": 38.603821, "relative_strength": 6.931785, "rate_of_change": 0.4199886581080512, "market_dynamics": 1.432099, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.88, "high": 52.9, "low": 49.92, "close": 50.17, "volume": 10748229}, "trend_line": 49.075344, "activity_lines": {"activity_5": 52.589333, "activity_10": 52.906545, "activity_20": 51.530616, "activity_30": 50.435284}, "trend_signal": 1, "fair_value": 38.758426, "relative_strength": 5.381733, "rate_of_change": 0.30389773002476433, "market_dynamics": 0.918138, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.95, "high": 51.1875, "low": 48.62, "close": 49.02, "volume": 7723676}, "trend_line": 49.157225, "activity_lines": {"activity_5": 51.089333, "activity_10": 52.258545, "activity_20": 51.412879, "activity_30": 50.431713}, "trend_signal": 1, "fair_value": 38.903214, "relative_strength": 4.641179, "rate_of_change": 0.16684753142024975, "market_dynamics": 0.332782, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.08, "high": 51.77, "low": 49.66, "close": 49.78, "volume": 6272521}, "trend_line": 49.27669, "activity_lines": {"activity_5": 50.249333, "activity_10": 51.768909, "activity_20": 51.362352, "activity_30": 50.471892}, "trend_signal": 1, "fair_value": 39.044533, "relative_strength": 8.382019, "rate_of_change": 0.2430263303105602, "market_dynamics": -0.312759, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.38, "high": 52.19, "low": 49.045, "close": 51.3, "volume": 6491959}, "trend_line": 49.442517, "activity_lines": {"activity_5": 50.306667, "activity_10": 51.588182, "activity_20": 51.445433, "activity_30": 50.602428}, "trend_signal": 1, "fair_value": 39.205754, "relative_strength": 7.703109, "rate_of_change": 0.33652219741220474, "market_dynamics": -0.581677, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.29, "high": 54.945, "low": 50.67, "close": 54.65, "volume": 7753649}, "trend_line": 49.723984, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.012909, "activity_20": 51.825528, "activity_30": 50.938395}, "trend_signal": 1, "fair_value": 39.383998, "relative_strength": 10.387593, "rate_of_change": 0.569281292859745, "market_dynamics": -0.599458, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.38, "high": 55.59, "low": 53.63, "close": 55.06, "volume": 8655097}, "trend_line": 50.009185, "activity_lines": {"activity_5": 53.092, "activity_10": 52.441273, "activity_20": 52.204129, "activity_30": 51.282654}, "trend_signal": 1, "fair_value": 39.563992, "relative_strength": 6.169886, "rate_of_change": 0.5735682804499348, "market_dynamics": -0.389623, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.98, "high": 56.635, "low": 54.79, "close": 56.1, "volume": 8417937}, "trend_line": 50.320776, "activity_lines": {"activity_5": 54.471333, "activity_10": 53.052, "activity_20": 52.64917, "activity_30": 51.67561}, "trend_signal": 1, "fair_value": 39.75059, "relative_strength": 7.330641, "rate_of_change": 0.623067542492444, "market_dynamics": -0.120132, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.031801, "high": 56.980139, "low": 54.933626, "close": 56.590821, "volume": 7165802}, "trend_line": 50.619592, "activity_lines": {"activity_5": 55.542274, "activity_10": 53.734149, "activity_20": 53.103065, "activity_30": 52.080129}, "trend_signal": 1, "fair_value": 39.937951, "relative_strength": 7.025347, "rate_of_change": 0.5938223210230205, "market_dynamics": 0.10334, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.500979, "high": 58.447567, "low": 55.837142, "close": 56.690646, "volume": 9700872}, "trend_line": 50.972391, "activity_lines": {"activity_5": 56.192434, "activity_10": 54.417161, "activity_20": 53.529076, "activity_30": 52.47181}, "trend_signal": 1, "fair_value": 40.127645, "relative_strength": 4.595566, "rate_of_change": 0.6969613662630953, "market_dynamics": 0.250035, "expectation": {"probability": 59.9594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.700629, "high": 57.159824, "low": 55.138367, "close": 55.313061, "volume": 8950206}, "trend_line": 51.254439, "activity_lines": {"activity_5": 56.024023, "activity_10": 54.8206, "activity_20": 53.783611, "activity_30": 52.751853}, "trend_signal": 1, "fair_value": 40.305938, "relative_strength": 1.751367, "rate_of_change": 0.5533348435626574, "market_dynamics": 0.23859, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.422868, "high": 55.422868, "low": 53.226717, "close": 54.843883, "volume": 6778791}, "trend_line": 51.482443, "activity_lines": {"activity_5": 55.655016, "activity_10": 55.07086, "activity_20": 53.963054, "activity_30": 52.98343}, "trend_signal": 1, "fair_value": 40.482602, "relative_strength": -0.046168, "rate_of_change": 0.44484732337038296, "market_dynamics": 0.101994, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.482763, "high": 56.740559, "low": 55.338017, "close": 56.211486, "volume": 5760860}, "trend_line": 51.758351, "activity_lines": {"activity_5": 55.756284, "activity_10": 55.484795, "activity_20": 54.244203, "activity_30": 53.28853}, "trend_signal": 1, "fair_value": 40.662703, "relative_strength": 0.879991, "rate_of_change": 0.5359263933920037, "market_dynamics": 0.012266, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.732326, "high": 57.589072, "low": 55.103428, "close": 56.580839, "volume": 7627222}, "trend_line": 52.063124, "activity_lines": {"activity_5": 55.973237, "activity_10": 55.835132, "activity_20": 54.53157, "activity_30": 53.599658}, "trend_signal": 1, "fair_value": 40.840907, "relative_strength": 4.002096, "rate_of_change": 0.5888383113287446, "market_dynamics": -0.04568, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.059999, "high": 57.978389, "low": 55.19327, "close": 57.658949, "volume": 8957828}, "trend_line": 52.429329, "activity_lines": {"activity_5": 56.550226, "activity_10": 56.257836, "activity_20": 54.897752, "activity_30": 53.960679}, "trend_signal": 1, "fair_value": 41.021194, "relative_strength": 5.18348, "rate_of_change": 0.7033865274776842, "market_dynamics": 0.257557, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.607287, "high": 59.106412, "low": 57.738809, "close": 58.45755, "volume": 10430445}, "trend_line": 52.840031, "activity_lines": {"activity_5": 57.328861, "activity_10": 56.710124, "activity_20": 55.308758, "activity_30": 54.349596}, "trend_signal": 1, "fair_value": 41.20754, "relative_strength": 5.451985, "rate_of_change": 0.7833439943509493, "market_dynamics": 0.752693, "expectation": {"probability": 60.2693, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.467532, "high": 60.324278, "low": 57.299579, "close": 58.73706, "volume": 9956130}, "trend_line": 53.190855, "activity_lines": {"activity_5": 57.991034, "activity_10": 57.144003, "activity_20": 55.709682, "activity_30": 54.73005}, "trend_signal": 1, "fair_value": 41.386456, "relative_strength": 8.27698, "rate_of_change": 0.663936022293393, "market_dynamics": 1.188638, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.83, "high": 59.0, "low": 56.525, "close": 57.15, "volume": 8517862}, "trend_line": 53.491093, "activity_lines": {"activity_5": 57.864642, "activity_10": 57.22247, "activity_20": 55.940185, "activity_30": 54.985479}, "trend_signal": 1, "fair_value": 41.558405, "relative_strength": 2.990329, "rate_of_change": 0.5644541716804519, "market_dynamics": 1.309547, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.36, "high": 58.0851, "low": 55.5, "close": 56.69, "volume": 9662543}, "trend_line": 53.756134, "activity_lines": {"activity_5": 57.522349, "activity_10": 57.198211, "activity_20": 56.117212, "activity_30": 55.19186}, "trend_signal": 1, "fair_value": 41.722313, "relative_strength": 0.715181, "rate_of_change": 0.4954862298289617, "market_dynamics": 1.114202, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.61, "high": 57.36, "low": 55.85, "close": 56.3, "volume": 15399286}, "trend_line": 54.02506, "activity_lines": {"activity_5": 57.042778, "activity_10": 57.101238, "activity_20": 56.252096, "activity_30": 55.35598}, "trend_signal": 1, "fair_value": 41.88284, "relative_strength": 1.511528, "rate_of_change": 0.5002703505426942, "market_dynamics": 0.731474, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.69, "high": 58.095, "low": 55.51, "close": 57.69, "volume": 7514160}, "trend_line": 54.317143, "activity_lines": {"activity_5": 57.117137, "activity_10": 57.264096, "activity_20": 56.5136, "activity_30": 55.592428}, "trend_signal": 1, "fair_value": 42.050895, "relative_strength": 4.518124, "rate_of_change": 0.5406435457915235, "market_dynamics": 0.251395, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.17, "high": 58.3, "low": 54.904, "close": 56.36, "volume": 11985365}, "trend_line": 54.567477, "activity_lines": {"activity_5": 56.799333, "activity_10": 57.141918, "activity_20": 56.619341, "activity_30": 55.724225}, "trend_signal": 1, "fair_value": 42.210864, "relative_strength": 0.930096, "rate_of_change": 0.46087475550765833, "market_dynamics": -0.045431, "expectation": {"probability": 56.7004, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [31.502899, 31.463668, 30.718269, 30.99289, 31.875599, 30.953658, 30.374994, 29.482477, 29.659019, 29.5119, 29.757097, 28.089758, 27.923024, 29.570748, 29.531516, 30.551535, 30.580959, 31.238087, 31.551939, 33.601785, 33.85679, 33.674347, 32.87633, 33.06352, 33.526566, 33.654643, 34.610293, 35.516683, 35.615204, 36.561001, 37.457539, 37.615172, 37.703841, 38.767863, 39.319579, 39.250614, 38.285112, 36.945232, 37.684137, 38.019107, 39.004313, 38.423041, 38.580674, 38.324521, 36.639818, 36.423073, 36.895972, 36.600782, 36.215718, 37.943568, 38.220023, 38.970404, 35.7023, 36.926605, 37.588124, 38.970404, 38.644581, 36.867364, 38.397745, 40.05648, 40.392177, 40.313189, 41.300532, 41.952178, 41.024076, 40.688379, 44.904331, 43.373951, 45.180787, 45.240028, 44.341546, 42.613697, 40.481038, 40.105477, 40.759371, 39.411954, 42.978646, 42.512995, 41.125948, 41.750119, 41.799656, 40.273904, 40.01631, 37.856479, 37.836664, 38.470743, 36.786471, 33.001814, 36.47934, 35.627296, 37.65833, 39.005747, 41.324097, 41.452894, 41.284467, 41.264652, 42.364382, 41.948268, 41.542062, 43.504355, 44.328753, 44.547268, 45.31207, 46.652958, 45.03396, 45.540518, 45.739168, 46.513903, 45.600113, 46.414578, 46.414578, 46.335118, 47.109853, 47.829959, 46.58343, 47.278705, 48.470606, 47.944183, 47.805128, 46.66289, 46.26559, 47.805128, 48.430876, 49.096353, 48.450741, 48.768581, 48.96, 50.0, 50.8, 51.25, 50.6, 54.63, 54.61, 55.45, 54.43, 50.88, 50.95, 50.08, 50.38, 51.29, 54.38, 54.98, 56.031801, 56.500979, 56.700629, 55.422868, 55.482763, 55.732326, 57.059999, 58.607287, 58.467532, 58.83, 57.36, 56.61, 56.69, 58.17], "highs": [31.880503, 31.738288, 31.140008, 32.032525, 31.973677, 31.051737, 30.705617, 30.286723, 29.874792, 30.433841, 30.267107, 28.462458, 29.836737, 29.629595, 30.860483, 30.757501, 31.540071, 31.708865, 33.611593, 33.964676, 34.258913, 33.910797, 33.457503, 33.457602, 33.940353, 35.014228, 35.585746, 36.226031, 36.610262, 37.43685, 38.159301, 37.851622, 39.063425, 39.339283, 39.403321, 39.339086, 38.413189, 37.669358, 37.930438, 38.925496, 39.112685, 38.787567, 38.649639, 38.354077, 37.674284, 37.238823, 37.250646, 36.736344, 38.091669, 39.375214, 39.049391, 40.04167, 37.272175, 37.943469, 38.832176, 39.118505, 38.703821, 38.496479, 40.263822, 40.880911, 40.737747, 41.349899, 41.981798, 41.991671, 41.340025, 44.716736, 45.07218, 44.850028, 45.595471, 45.368382, 44.41066, 42.791419, 40.974709, 40.526545, 41.047183, 42.803086, 43.637494, 42.512995, 42.047343, 41.838791, 42.002759, 40.293719, 40.204552, 38.153704, 38.83732, 39.134544, 38.363544, 36.826101, 36.647767, 37.747497, 39.517468, 40.045735, 42.032482, 42.007713, 41.839286, 42.404012, 42.49318, 42.2554, 43.613612, 44.577065, 45.028994, 45.382392, 46.58343, 46.652958, 45.740856, 46.831644, 46.921135, 46.78208, 46.672823, 46.955899, 46.871473, 47.209178, 47.929284, 48.094164, 47.94319, 48.271955, 48.748716, 47.944183, 48.182563, 46.881405, 48.286854, 48.538345, 49.600726, 49.096353, 48.972197, 48.977163, 50.24, 51.78, 52.215, 51.54, 54.8, 56.74, 55.95, 56.0, 55.55, 52.9, 51.1875, 51.77, 52.19, 54.945, 55.59, 56.635, 56.980139, 58.447567, 57.159824, 55.422868, 56.740559, 57.589072, 57.978389, 59.106412, 60.324278, 59.0, 58.0851, 57.36, 58.095, 58.3], "lows": [31.228279, 30.335762, 30.396473, 30.973274, 30.70189, 30.169028, 29.502093, 29.310839, 28.933236, 29.266704, 28.187837, 27.648404, 27.726867, 29.031216, 29.413822, 30.424033, 30.316146, 31.125296, 31.473476, 33.258509, 33.846982, 32.669437, 32.718697, 32.580768, 33.221152, 33.605383, 34.206359, 34.718567, 35.457571, 36.373812, 37.078235, 37.068383, 37.55606, 38.546192, 38.413189, 37.62995, 36.531445, 36.462481, 36.67765, 37.881178, 38.285112, 38.097923, 37.418131, 36.57578, 36.117659, 36.36396, 36.137363, 35.820782, 35.914579, 37.825087, 37.395593, 36.610655, 35.26787, 36.482301, 37.48939, 38.012682, 36.426516, 36.126858, 38.318758, 39.829392, 39.977493, 40.155215, 41.172177, 40.550152, 40.481038, 40.639012, 43.127115, 42.929647, 44.909268, 44.087503, 42.51595, 39.908379, 40.150278, 39.610103, 39.496167, 39.28811, 42.929109, 41.284467, 40.739556, 40.799001, 39.937149, 39.015654, 37.356152, 36.81124, 37.503179, 37.118372, 33.229686, 32.347921, 35.260819, 34.606826, 37.034158, 38.728337, 40.838631, 40.234274, 40.74451, 40.660296, 41.398403, 41.403357, 41.264652, 43.027595, 43.822195, 43.568916, 44.547268, 43.981115, 44.647784, 44.989264, 45.31207, 46.002379, 45.31207, 45.470891, 45.659708, 45.699438, 46.722485, 46.06694, 46.180866, 46.72467, 47.611444, 46.727452, 46.255658, 45.133285, 46.116603, 47.387963, 47.705803, 47.49722, 48.311686, 47.77, 48.745, 49.915, 50.36, 50.32, 50.6, 54.17, 54.25, 54.315, 51.25, 49.92, 48.62, 49.66, 49.045, 50.67, 53.63, 54.79, 54.933626, 55.837142, 55.138367, 53.226717, 55.338017, 55.103428, 55.19327, 57.738809, 57.299579, 56.525, 55.5, 55.85, 55.51, 54.904], "closes": [31.493092, 30.708461, 30.875195, 31.983485, 30.786924, 30.34557, 29.590363, 29.796329, 29.668826, 29.394206, 28.217261, 27.717059, 29.56094, 29.600171, 30.659422, 30.718269, 31.463668, 31.522515, 33.34678, 33.837174, 33.950205, 32.896034, 33.191596, 33.359081, 33.694051, 34.836891, 35.575795, 35.861505, 36.541297, 37.398427, 37.713693, 37.575764, 38.787567, 39.221058, 39.13239, 37.792509, 36.738339, 37.565912, 37.723545, 38.797419, 38.403337, 38.531414, 38.127479, 36.758043, 36.551149, 36.866415, 36.551415, 36.136731, 37.785593, 37.933694, 38.842049, 36.946352, 36.867364, 37.597998, 38.743315, 38.921037, 36.531668, 38.269391, 39.967619, 40.471164, 40.500784, 41.330152, 41.952178, 40.688379, 40.767367, 44.519268, 43.25547, 44.805597, 45.151167, 44.203318, 42.62357, 40.560025, 40.441544, 40.432424, 39.689363, 42.49318, 43.285778, 41.898731, 41.324097, 41.532154, 40.075755, 39.837975, 38.48065, 37.975369, 37.896109, 37.262031, 34.08173, 35.983966, 35.874983, 37.598885, 39.293064, 39.788438, 42.007713, 40.818816, 41.125948, 42.235585, 41.571784, 41.581692, 43.385165, 44.497605, 44.656525, 45.123353, 46.5437, 44.706188, 45.441193, 45.70937, 46.563565, 46.196063, 46.325185, 46.205995, 46.50397, 46.752283, 47.626343, 46.10667, 46.851608, 48.003778, 47.93425, 47.437625, 46.672823, 46.136468, 48.21236, 48.142833, 48.738783, 48.232225, 48.927501, 48.85, 50.13, 51.57, 51.1, 50.75, 54.69, 55.12, 55.64, 55.09, 51.58, 50.17, 49.02, 49.78, 51.3, 54.65, 55.06, 56.1, 56.590821, 56.690646, 55.313061, 54.843883, 56.211486, 56.580839, 57.658949, 58.45755, 58.73706, 57.15, 56.69, 56.3, 57.69, 56.36], "volumes": [3293105, 4119261, 3283198, 4069713, 3209788, 3123656, 2561499, 4055528, 3341631, 3252188, 9624965, 5526356, 4067062, 2890785, 3533005, 4872298, 6556765, 3076015, 3188799, 3280813, 3424656, 2586211, 3175406, 2781524, 3900708, 5434408, 3909974, 5733729, 3417533, 4886677, 7250555, 7101178, 7801249, 6736048, 7278081, 9453441, 7778046, 11835659, 4830196, 7609856, 5563697, 4457863, 9322094, 5910391, 6503644, 4514476, 4827768, 4241249, 5301606, 6767414, 5270593, 10398137, 8483171, 3222569, 3111030, 4695514, 3573276, 7684380, 5374896, 4218001, 4156340, 3848221, 3000401, 5030576, 4393916, 6897777, 12937792, 5703197, 5345052, 8405122, 7358605, 5286285, 4182494, 11143272, 9779498, 9625775, 6426995, 7341111, 8289174, 7629484, 4671093, 6516132, 8003222, 9059909, 5628642, 3966215, 8214387, 12072569, 3811653, 6835135, 6168137, 4381474, 9988553, 3500745, 4044733, 4598026, 3308621, 2509782, 4872208, 3544924, 4042427, 4544973, 5166402, 5235655, 4071217, 6594283, 4736919, 3198704, 5238612, 3661950, 4070495, 3340074, 4012743, 3900106, 3424769, 4703629, 7749140, 5169300, 4509796, 4938564, 2675975, 3743952, 4712228, 5548936, 4614955, 2891123, 10335254, 6013634, 6143890, 8445676, 10502074, 12101592, 5262801, 8199403, 8982286, 10748229, 7723676, 6272521, 6491959, 7753649, 8655097, 8417937, 7165802, 9700872, 8950206, 6778791, 5760860, 7627222, 8957828, 10430445, 9956130, 8517862, 9662543, 15399286, 7514160, 11985365], "sma": {"5": [null, null, null, null, 31.1694, 30.9399, 30.7163, 30.5005, 30.0376, 29.7591, 29.3334, 28.9587, 28.9117, 28.8979, 29.151, 29.6512, 30.4005, 30.7928, 31.5421, 32.1777, 32.8241, 33.1105, 33.4444, 33.4468, 33.4182, 33.5955, 34.1315, 34.6655, 35.3019, 36.0428, 36.6181, 37.0181, 37.6033, 38.1393, 38.4861, 38.5019, 38.3344, 38.09, 37.7905, 37.7235, 37.8457, 38.2043, 38.3166, 38.1235, 37.6743, 37.3669, 36.9709, 36.5728, 36.7783, 37.0548, 37.4499, 37.5289, 37.675, 37.6375, 37.7994, 37.8152, 37.7323, 38.0127, 38.4866, 38.8322, 39.1481, 40.1078, 40.8444, 40.9885, 41.0478, 41.8515, 42.2365, 42.8072, 43.6998, 44.387, 44.0078, 43.4687, 42.5959, 41.6522, 40.7494, 40.7233, 41.2685, 41.5599, 41.7382, 42.1068, 41.6233, 40.9337, 40.2501, 39.5804, 38.8532, 38.2904, 37.1392, 36.6398, 36.2198, 36.1603, 36.5665, 37.7079, 38.9126, 39.9014, 40.6068, 41.1953, 41.552, 41.4668, 41.98, 42.6544, 43.1386, 43.8489, 44.8413, 45.1055, 45.2942, 45.5048, 45.7928, 45.7233, 46.0471, 46.2, 46.359, 46.3967, 46.6828, 46.6391, 46.7682, 47.0681, 47.3045, 47.2668, 47.38, 47.237, 47.2787, 47.3204, 47.5807, 47.8925, 48.4507, 48.5783, 48.9757, 49.5419, 50.1155, 50.48, 51.648, 52.646, 53.46, 54.258, 54.424, 53.52, 52.3, 51.128, 50.37, 50.984, 51.962, 53.378, 54.7402, 55.8183, 55.9509, 55.9077, 55.93, 55.928, 56.1216, 56.7505, 57.5292, 57.7169, 57.7387, 57.4669, 57.3134, 56.838], "10": [30.560436, 30.753184, 30.887277, 31.146873, 31.14295, 31.144912, 30.991909, 30.845772, 30.665307, 30.464245, 30.136662, 29.837522, 29.706096, 29.467765, 29.455015, 29.492285, 29.679615, 29.852234, 30.220029, 30.664326, 31.23762, 31.755518, 32.118583, 32.494474, 32.797937, 33.2098, 33.621012, 34.054911, 34.374363, 34.730488, 35.106837, 35.57481, 36.134407, 36.720605, 37.264439, 37.560001, 37.676255, 37.846696, 37.96492, 38.10482, 38.173784, 38.269349, 38.20334, 37.957039, 37.698915, 37.606305, 37.587613, 37.444695, 37.4509, 37.364527, 37.408398, 37.249892, 37.123881, 37.207876, 37.427093, 37.632555, 37.63058, 37.843846, 38.062049, 38.315796, 38.481669, 38.920049, 39.428531, 39.737569, 39.939974, 40.499797, 41.172177, 41.825798, 42.344153, 42.717368, 42.929647, 42.852634, 42.701571, 42.675975, 42.568175, 42.365566, 42.368597, 42.07791, 41.695203, 41.428087, 41.173305, 41.1011, 40.905011, 40.659305, 40.47998, 39.956865, 39.03646, 38.444984, 37.900072, 37.506745, 37.428476, 37.423523, 37.776229, 38.060574, 38.383557, 38.880913, 39.629918, 40.189691, 40.940709, 41.630581, 42.166927, 42.700419, 43.154017, 43.542755, 43.974279, 44.321658, 44.820836, 45.282273, 45.576275, 45.747114, 45.931858, 46.094751, 46.203016, 46.343064, 46.484105, 46.713546, 46.850615, 46.974771, 47.009535, 47.002582, 47.173421, 47.312476, 47.42372, 47.636275, 47.843865, 47.928487, 48.148062, 48.561299, 49.004017, 49.46537, 50.113134, 50.810851, 51.500973, 52.18675, 52.452, 52.584, 52.473, 52.294, 52.314, 52.704, 52.741, 52.839, 52.934082, 53.094147, 53.467453, 53.934841, 54.65399, 55.334074, 55.969969, 56.350724, 56.71843, 56.82343, 56.833347, 56.794283, 57.031977, 57.183588], "20": [28.883196, 29.031908, 29.268197, 29.525172, 29.71547, 29.883212, 29.994606, 30.129505, 30.237975, 30.343474, 30.348549, 30.295353, 30.296687, 30.307319, 30.298982, 30.318598, 30.335762, 30.349003, 30.442668, 30.564286, 30.687141, 30.79652, 30.91234, 30.98112, 31.126476, 31.351042, 31.650314, 31.953572, 32.297196, 32.697407, 33.172229, 33.665164, 34.126495, 34.60754, 35.031188, 35.3849, 35.648634, 35.950803, 36.169642, 36.417654, 36.640311, 36.92208, 37.168874, 37.338822, 37.481677, 37.583153, 37.631934, 37.645695, 37.70791, 37.734673, 37.791091, 37.759621, 37.66361, 37.582457, 37.563004, 37.61943, 37.609096, 37.64427, 37.756474, 37.840161, 37.945034, 38.084971, 38.276206, 38.472722, 38.683533, 39.066176, 39.401379, 39.834822, 40.203101, 40.516582, 40.705658, 40.886342, 41.065051, 41.206772, 41.254074, 41.432681, 41.770387, 41.951854, 42.019678, 42.072727, 42.051476, 41.976867, 41.803291, 41.66764, 41.524077, 41.161215, 40.702528, 40.261447, 39.797638, 39.467416, 39.300891, 39.262311, 39.34062, 39.359939, 39.431769, 39.418889, 39.333189, 39.317337, 39.420391, 39.568663, 39.797702, 40.061971, 40.465123, 40.801664, 41.178918, 41.601285, 42.225377, 42.735982, 43.258492, 43.688847, 44.049393, 44.397585, 44.678516, 44.942909, 45.229192, 45.517602, 45.835725, 46.128522, 46.292905, 46.374848, 46.55264, 46.703614, 46.813368, 46.98967, 47.163985, 47.321016, 47.499338, 47.768035, 48.006776, 48.233976, 48.643278, 49.061663, 49.462346, 49.911513, 50.147932, 50.256243, 50.310531, 50.42765, 50.659009, 51.084685, 51.427067, 51.824925, 52.217527, 52.640448, 52.959726, 53.259421, 53.563495, 53.814037, 54.141984, 54.527362, 54.729715, 54.831215, 54.883715, 54.944215, 55.249715, 55.559215], "30": [28.546838, 28.670436, 28.769592, 28.868515, 28.949402, 28.997968, 29.04386, 29.054226, 29.130126, 29.241547, 29.301018, 29.300446, 29.414163, 29.506036, 29.628652, 29.752903, 29.889609, 30.037081, 30.231993, 30.450425, 30.644906, 30.782074, 30.903986, 31.036371, 31.131967, 31.282332, 31.430845, 31.584306, 31.753233, 31.95302, 32.160373, 32.389283, 32.653029, 32.894281, 33.172464, 33.420695, 33.658961, 33.917947, 34.186437, 34.499878, 34.839414, 35.199892, 35.485444, 35.724039, 35.92043, 36.125368, 36.29496, 36.448767, 36.596728, 36.733278, 36.89634, 37.03135, 37.153876, 37.295173, 37.463482, 37.59962, 37.631483, 37.711745, 37.825956, 37.928381, 38.021284, 38.14643, 38.251917, 38.300828, 38.355327, 38.579552, 38.79679, 39.038113, 39.2857, 39.465897, 39.606571, 39.674192, 39.751327, 39.873807, 39.978414, 40.165973, 40.390451, 40.582518, 40.700468, 40.820417, 40.86154, 40.957928, 41.011704, 41.024283, 40.996043, 40.940743, 40.859078, 40.782897, 40.646476, 40.550733, 40.510476, 40.459086, 40.460937, 40.465285, 40.477237, 40.401115, 40.344992, 40.237528, 40.178661, 40.188471, 40.256236, 40.408347, 40.611752, 40.754211, 40.945939, 41.053145, 41.162405, 41.305649, 41.472352, 41.628147, 41.842421, 42.072897, 42.377754, 42.648797, 42.947314, 43.305372, 43.767123, 44.148911, 44.508839, 44.793426, 45.090735, 45.369215, 45.593584, 45.840698, 46.10075, 46.32123, 46.606504, 46.939448, 47.196609, 47.405022, 47.739471, 48.072693, 48.375903, 48.72203, 48.926657, 49.075344, 49.157225, 49.27669, 49.442517, 49.723984, 50.009185, 50.320776, 50.619592, 50.972391, 51.254439, 51.482443, 51.758351, 52.063124, 52.429329, 52.840031, 53.190855, 53.491093, 53.756134, 54.02506, 54.317143, 54.567477], "50": [27.261529, 27.383871, 27.484441, 27.646102, 27.809134, 27.967231, 28.094849, 28.233398, 28.347598, 28.429837, 28.488925, 28.510568, 28.569477, 28.619828, 28.685915, 28.768749, 28.88031, 28.989155, 29.137798, 29.280401, 29.402959, 29.52087, 29.626691, 29.713557, 29.820232, 29.939197, 30.086442, 30.213965, 30.396954, 30.623891, 30.849502, 31.046333, 31.299096, 31.546637, 31.789666, 32.005702, 32.193219, 32.40257, 32.607052, 32.837316, 33.043068, 33.238076, 33.409941, 33.557351, 33.671851, 33.80266, 33.911281, 34.008861, 34.135104, 34.265681, 34.41266, 34.537418, 34.657262, 34.769552, 34.92868, 35.100189, 35.239015, 35.408476, 35.614452, 35.835991, 36.081662, 36.353924, 36.601748, 36.823513, 37.025671, 37.301691, 37.537527, 37.803189, 38.039277, 38.2466, 38.420067, 38.573347, 38.718346, 38.859813, 38.979719, 39.132845, 39.287044, 39.407789, 39.503445, 39.586119, 39.633361, 39.678605, 39.672467, 39.647553, 39.622827, 39.612218, 39.559085, 39.527446, 39.490475, 39.466505, 39.484299, 39.50944, 39.587044, 39.66826, 39.759756, 39.867139, 39.967546, 40.076446, 40.188437, 40.319715, 40.436005, 40.599545, 40.793072, 40.935235, 41.069193, 41.20496, 41.405598, 41.564131, 41.691282, 41.805979, 41.926043, 42.034485, 42.147969, 42.256334, 42.378019, 42.447709, 42.541285, 42.593926, 42.624359, 42.663022, 42.774797, 42.926454, 43.092398, 43.248394, 43.433157, 43.560294, 43.697178, 43.890603, 44.086121, 44.270478, 44.562763, 44.868404, 45.211591, 45.553883, 45.827561, 46.085721, 46.384486, 46.660407, 46.968907, 47.309929, 47.625268, 47.951499, 48.243161, 48.560598, 48.84434, 49.096506, 49.3893, 49.689283, 49.974759, 50.253958, 50.535569, 50.776101, 50.979027, 51.210904, 51.45588, 51.668892], "200": [null, null, null, null, null, null, null, null, null, null, null, 23.466982, 23.529669, 23.593392, 23.660684, 23.72995, 23.805342, 23.878581, 23.959645, 24.043737, 24.138713, 24.230113, 24.334206, 24.451328, 24.562685, 24.681004, 24.794274, 24.910656, 25.031594, 25.154706, 25.277522, 25.404113, 25.531627, 25.657181, 25.773844, 25.891823, 26.002756, 26.12037, 26.236044, 26.358482, 26.474331, 26.590628, 26.705596, 26.808407, 26.908018, 27.011082, 27.110598, 27.209095, 27.316995, 27.424289, 27.538927, 27.641044, 27.737858, 27.837939, 27.943459, 28.054198, 28.147986, 28.245651, 28.349449, 28.452686, 28.554194, 28.66009, 28.769192, 28.871253, 28.972769, 29.085566, 29.193346, 29.309071, 29.434483, 29.548981, 29.652926, 29.745734, 29.837612, 29.926695, 30.00579, 30.101269, 30.197285, 30.285064, 30.369391, 30.453214, 30.528452, 30.603081, 30.664362, 30.72466, 30.788374, 30.84689, 30.888782, 30.941583, 31.001752, 31.064992, 31.136315, 31.210163, 31.298199, 31.377295, 31.45498, 31.537971, 31.613053, 31.69205, 31.77562, 31.866539, 31.961538, 32.061674, 32.168477, 32.267203, 32.3683, 32.467597, 32.568218, 32.665648, 32.759134, 32.850623, 32.944471, 33.042412, 33.147235, 33.239822, 33.339515, 33.442698, 33.542781, 33.642513, 33.740216, 33.844109, 33.959352, 34.073714, 34.190522, 34.303197, 34.418428, 34.530992, 34.651314, 34.77229, 34.888638, 35.00532, 35.146939, 35.288914, 35.436058, 35.584089, 35.716315, 35.84571, 35.972312, 36.094229, 36.224086, 36.377772, 36.543834, 36.711121, 36.882553, 37.053706, 37.217921, 37.374196, 37.527333, 37.682123, 37.836416, 37.9966, 38.161441, 38.324234, 38.47845, 38.640448, 38.815722, 38.985318]}, "ema": {"5": [null, null, null, null, 31.1694, 30.8948, 30.46, 30.2388, 30.0488, 29.8306, 29.2928, 28.7676, 29.032, 29.2214, 29.7007, 30.0399, 30.5145, 30.8505, 31.6826, 32.4008, 32.9173, 32.9102, 33.004, 33.1224, 33.3129, 33.8209, 34.4059, 34.8911, 35.4412, 36.0936, 36.6336, 36.9477, 37.561, 38.1143, 38.4537, 38.2333, 37.735, 37.6786, 37.6936, 38.0615, 38.1755, 38.2941, 38.2386, 37.7451, 37.3471, 37.1869, 36.975, 36.6956, 37.0589, 37.3505, 37.8477, 37.5472, 37.3206, 37.4131, 37.8565, 38.2113, 37.6514, 37.8574, 38.5608, 39.1976, 39.632, 40.198, 40.7828, 40.7513, 40.7567, 42.0109, 42.4257, 43.219, 43.8631, 43.9765, 43.5255, 42.537, 41.8385, 41.3698, 40.8097, 41.3708, 42.0092, 41.9723, 41.7563, 41.6816, 41.1463, 40.7102, 39.967, 39.3031, 38.8341, 38.3101, 36.9006, 36.5951, 36.355, 36.7697, 37.6108, 38.3367, 39.5604, 39.9798, 40.3619, 40.9864, 41.1816, 41.3149, 42.005, 42.8359, 43.4428, 44.003, 44.8499, 44.802, 45.015, 45.2465, 45.6855, 45.8557, 46.0122, 46.0768, 46.2192, 46.3969, 46.8067, 46.5734, 46.6661, 47.112, 47.3861, 47.4033, 47.1598, 46.8187, 47.2832, 47.5698, 47.9594, 48.0504, 48.3427, 48.5118, 49.0512, 49.8908, 50.2939, 50.4459, 51.8606, 52.9471, 53.8447, 54.2598, 53.3665, 52.301, 51.2074, 50.7316, 50.921, 52.164, 53.1294, 54.1196, 54.9433, 55.5258, 55.4549, 55.2512, 55.5713, 55.9078, 56.4915, 57.1469, 57.6769, 57.5013, 57.2309, 56.9206, 57.177, 56.9047], "10": [null, null, null, null, null, null, null, null, null, 30.4642, 30.0557, 29.6305, 29.6178, 29.6146, 29.8046, 29.9707, 30.2422, 30.4749, 30.9971, 31.5135, 31.9565, 32.1273, 32.3208, 32.5096, 32.725, 33.109, 33.5575, 33.9764, 34.4427, 34.9801, 35.4771, 35.8587, 36.3912, 36.9057, 37.3106, 37.3982, 37.2782, 37.3305, 37.402, 37.6557, 37.7916, 37.9261, 37.9628, 37.7437, 37.5269, 37.4068, 37.2513, 37.0486, 37.1826, 37.3192, 37.5961, 37.4779, 37.3669, 37.4089, 37.6516, 37.8824, 37.6368, 37.7518, 38.1547, 38.5759, 38.9258, 39.363, 39.8338, 39.9891, 40.1306, 40.9286, 41.3516, 41.9796, 42.5563, 42.8557, 42.8135, 42.4038, 42.047, 41.7535, 41.3782, 41.5809, 41.8909, 41.8923, 41.789, 41.7423, 41.4393, 41.1481, 40.6631, 40.1745, 39.7602, 39.306, 38.3561, 37.9248, 37.5521, 37.5606, 37.8756, 38.2234, 38.9115, 39.2583, 39.5978, 40.0774, 40.3491, 40.5732, 41.0845, 41.7051, 42.2417, 42.7656, 43.4525, 43.6805, 44.0006, 44.3113, 44.7208, 44.989, 45.232, 45.4091, 45.6081, 45.8162, 46.1453, 46.1383, 46.268, 46.5836, 46.8291, 46.9398, 46.8912, 46.754, 47.0192, 47.2235, 47.499, 47.6323, 47.8678, 48.0464, 48.4252, 48.997, 49.3794, 49.6286, 50.5488, 51.3799, 52.1545, 52.6882, 52.4867, 52.0655, 51.5118, 51.1969, 51.2157, 51.8401, 52.4255, 53.0936, 53.7295, 54.2679, 54.4579, 54.5281, 54.8342, 55.1517, 55.6076, 56.1258, 56.6005, 56.7004, 56.6985, 56.6261, 56.8195, 56.736], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5643, 30.8868, 31.0781, 31.2794, 31.4775, 31.6886, 31.9884, 32.3301, 32.6664, 33.0354, 33.451, 33.8569, 34.2111, 34.647, 35.0826, 35.4683, 35.6896, 35.7895, 35.9587, 36.1268, 36.3811, 36.5737, 36.7602, 36.8904, 36.8778, 36.8467, 36.8486, 36.8203, 36.7552, 36.8533, 36.9562, 37.1358, 37.1178, 37.0939, 37.1419, 37.2944, 37.4493, 37.3619, 37.4484, 37.6883, 37.9533, 38.1959, 38.4944, 38.8238, 39.0013, 39.1695, 39.679, 40.0196, 40.4754, 40.9208, 41.2334, 41.3658, 41.289, 41.2083, 41.1344, 40.9968, 41.1393, 41.3437, 41.3966, 41.3897, 41.4033, 41.2768, 41.1398, 40.8865, 40.6093, 40.3509, 40.0567, 39.4877, 39.154, 38.8417, 38.7233, 38.7776, 38.8739, 39.1723, 39.3291, 39.5003, 39.7608, 39.9332, 40.0902, 40.404, 40.7939, 41.1618, 41.5391, 42.0157, 42.2719, 42.5738, 42.8724, 43.2239, 43.507, 43.7754, 44.0069, 44.2447, 44.4835, 44.7828, 44.9089, 45.0939, 45.3711, 45.6152, 45.7887, 45.8729, 45.898, 46.1184, 46.3112, 46.5424, 46.7034, 46.9152, 47.0995, 47.3881, 47.7864, 48.1019, 48.3541, 48.9576, 49.5445, 50.125, 50.5978, 50.6914, 50.6417, 50.4873, 50.4199, 50.5037, 50.8986, 51.2949, 51.7526, 52.2134, 52.6398, 52.8944, 53.08, 53.3783, 53.6833, 54.0619, 54.4805, 54.8859, 55.1015, 55.2528, 55.3526, 55.5752, 55.6499], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.953, 32.3247, 32.6634, 33.0585, 33.4561, 33.8223, 34.0785, 34.2501, 34.464, 34.6743, 34.9403, 35.1637, 35.381, 35.5582, 35.6356, 35.6947, 35.7703, 35.8207, 35.8411, 35.9665, 36.0934, 36.2708, 36.3143, 36.35, 36.4305, 36.5797, 36.7308, 36.7179, 36.818, 37.0212, 37.2438, 37.4539, 37.704, 37.9781, 38.153, 38.3216, 38.7215, 39.014, 39.3876, 39.7595, 40.0462, 40.2125, 40.2349, 40.2482, 40.2601, 40.2233, 40.3697, 40.5579, 40.6444, 40.6882, 40.7427, 40.6996, 40.644, 40.5045, 40.3413, 40.1836, 39.9951, 39.6136, 39.3794, 39.1533, 39.053, 39.0685, 39.115, 39.3016, 39.3995, 39.5109, 39.6866, 39.8083, 39.9227, 40.1461, 40.4268, 40.6997, 40.9851, 41.3437, 41.5606, 41.811, 42.0625, 42.3529, 42.6008, 42.8411, 43.0582, 43.2805, 43.5045, 43.7704, 43.9212, 44.1102, 44.3614, 44.5919, 44.7755, 44.8979, 44.9778, 45.1865, 45.3772, 45.5941, 45.7643, 45.9684, 46.1543, 46.4108, 46.7436, 47.0247, 47.265, 47.7441, 48.2199, 48.6987, 49.111, 49.2703, 49.3283, 49.3084, 49.3389, 49.4654, 49.7999, 50.1392, 50.5238, 50.9152, 51.2878, 51.5475, 51.7602, 52.0474, 52.3399, 52.683, 53.0556, 53.4221, 53.6626, 53.8579, 54.0155, 54.2526, 54.3885], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2657, 34.4452, 34.5433, 34.6344, 34.7506, 34.9072, 35.0646, 35.1221, 35.2455, 35.4307, 35.6284, 35.8195, 36.0356, 36.2676, 36.441, 36.6106, 36.9208, 37.1692, 37.4687, 37.7699, 38.0222, 38.2027, 38.2951, 38.3793, 38.4598, 38.508, 38.6643, 38.8455, 38.9653, 39.0578, 39.1548, 39.1909, 39.2163, 39.1874, 39.1399, 39.0911, 39.0194, 38.8258, 38.7143, 38.603, 38.5636, 38.5922, 38.6391, 38.7712, 38.8515, 38.9407, 39.0699, 39.168, 39.2627, 39.4244, 39.6233, 39.8207, 40.0286, 40.2841, 40.4575, 40.653, 40.8513, 41.0753, 41.2761, 41.4741, 41.6597, 41.8496, 42.0419, 42.2609, 42.4117, 42.5858, 42.7983, 42.9997, 43.1737, 43.311, 43.4218, 43.6096, 43.7874, 43.9816, 44.1483, 44.3357, 44.5127, 44.733, 45.0011, 45.2403, 45.4564, 45.8185, 46.1832, 46.5541, 46.8888, 47.0728, 47.1943, 47.2659, 47.3644, 47.5188, 47.7984, 48.0832, 48.3976, 48.7189, 49.0315, 49.2778, 49.4961, 49.7595, 50.027, 50.3263, 50.6451, 50.9625, 51.2051, 51.4202, 51.6116, 51.8499, 52.0268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.409398, 31.195586, 31.064814, 31.328973, 31.160277, 30.885657, 30.435802, 30.129143, 29.851907, 29.637441, 29.123509, 28.584729, 28.785464, 29.014968, 29.602133, 30.124566, 30.728731, 31.102738, 31.954062, 32.719076, 33.309917, 33.333906, 33.360924, 33.332498, 33.414909, 33.887809, 34.547897, 35.124571, 35.749848, 36.448688, 37.005658, 37.324865, 37.914675, 38.453911, 38.78494, 38.553745, 37.965906, 37.709752, 37.587587, 37.923213, 38.149811, 38.378378, 38.352763, 37.833231, 37.309101, 37.039811, 36.767983, 36.489927, 36.894208, 37.279352, 37.875112, 37.707264, 37.486757, 37.461086, 37.829694, 38.203568, 37.77572, 37.954758, 38.606403, 39.267923, 39.824126, 40.551468, 41.166253, 41.114253, 41.040532, 42.197697, 42.665697, 43.522052, 44.303369, 44.471217, 43.883419, 42.734153, 41.725089, 41.003922, 40.349651, 40.930916, 41.785073, 41.995164, 41.916564, 41.847872, 41.170861, 40.575752, 39.758055, 38.999802, 38.438378, 37.907998, 36.505099, 36.120029, 35.865076, 36.324783, 37.369031, 38.443002, 39.876284, 40.511684, 40.919872, 41.462802, 41.588297, 41.598204, 42.237671, 43.076861, 43.744247, 44.405847, 45.304124, 45.259097, 45.371003, 45.509396, 45.862331, 45.996751, 46.197387, 46.25036, 46.351672, 46.482781, 46.892662, 46.700634, 46.771486, 47.183353, 47.472058, 47.516423, 47.318435, 46.903919, 47.229043, 47.517085, 47.989872, 48.207063, 48.552052, 48.685139, 49.202382, 50.067148, 50.5865, 50.798, 52.201333, 53.358667, 54.356667, 54.9, 54.007333, 52.589333, 51.089333, 50.249333, 50.306667, 51.733333, 53.092, 54.471333, 55.542274, 56.192434, 56.024023, 55.655016, 55.756284, 55.973237, 56.550226, 57.328861, 57.991034, 57.864642, 57.522349, 57.042778, 57.117137, 56.799333], "10": [31.015179, 31.042093, 31.064277, 31.263587, 31.198142, 31.053164, 30.770518, 30.55314, 30.33915, 30.108041, 29.699498, 29.25957, 29.209283, 29.190024, 29.406689, 29.636371, 29.994805, 30.329877, 30.965249, 31.622912, 32.220345, 32.521874, 32.78298, 33.008525, 33.226629, 33.597348, 34.027529, 34.434892, 34.886962, 35.436792, 35.979192, 36.428088, 37.012226, 37.573435, 38.011942, 38.107954, 37.958561, 37.938499, 37.916108, 38.067471, 38.121747, 38.186771, 38.160976, 37.898195, 37.642579, 37.491215, 37.299417, 37.03562, 37.097602, 37.185383, 37.454023, 37.370014, 37.300464, 37.386667, 37.665838, 37.937464, 37.737303, 37.85345, 38.239591, 38.677612, 39.074882, 39.592788, 40.144085, 40.373148, 40.560384, 41.392983, 41.894014, 42.554636, 43.159249, 43.497279, 43.480225, 43.049384, 42.611004, 42.198432, 41.655412, 41.641776, 41.809088, 41.723658, 41.586601, 41.556955, 41.311077, 41.06829, 40.591844, 40.059182, 39.556783, 38.971701, 37.903495, 37.348496, 36.881223, 36.826462, 37.151247, 37.580331, 38.41382, 38.967018, 39.524359, 40.224727, 40.713977, 41.068845, 41.64984, 42.296548, 42.84672, 43.384252, 44.08303, 44.365243, 44.710414, 45.025885, 45.433504, 45.683546, 45.873166, 45.987661, 46.125271, 46.274439, 46.55291, 46.535393, 46.627856, 46.90416, 47.126106, 47.232835, 47.177936, 47.019196, 47.239156, 47.415413, 47.674741, 47.821742, 48.05651, 48.239444, 48.639719, 49.26189, 49.723472, 50.040923, 50.990856, 51.901195, 52.779222, 53.431773, 53.321455, 52.906545, 52.258545, 51.768909, 51.588182, 52.012909, 52.441273, 53.052, 53.734149, 54.417161, 54.8206, 55.07086, 55.484795, 55.835132, 56.257836, 56.710124, 57.144003, 57.22247, 57.198211, 57.101238, 57.264096, 57.141918], "20": [29.837597, 30.011432, 30.186983, 30.445582, 30.565749, 30.625758, 30.597868, 30.578984, 30.53511, 30.454751, 30.252255, 30.001636, 29.931692, 29.865358, 29.898891, 29.938823, 30.047877, 30.160902, 30.446404, 30.76969, 31.092159, 31.30253, 31.530632, 31.763655, 32.02203, 32.375402, 32.77776, 33.178826, 33.615752, 34.101583, 34.579325, 34.998709, 35.486557, 35.971754, 36.402692, 36.665675, 36.794574, 36.977172, 37.146004, 37.396269, 37.585381, 37.765486, 37.880286, 37.84116, 37.766143, 37.707547, 37.609286, 37.466886, 37.480209, 37.501713, 37.607177, 37.526726, 37.441749, 37.4355, 37.546058, 37.675394, 37.571798, 37.634683, 37.855955, 38.114496, 38.367889, 38.690281, 39.058587, 39.288318, 39.506855, 40.062639, 40.46162, 40.976307, 41.482626, 41.863599, 42.064264, 42.050395, 42.008033, 41.947783, 41.803268, 41.921278, 42.097763, 42.109986, 42.0502, 42.003769, 41.813581, 41.602772, 41.269799, 40.905235, 40.546041, 40.140132, 39.465895, 39.016509, 38.59875, 38.389345, 38.37274, 38.419173, 38.68064, 38.821421, 38.989612, 39.256642, 39.46168, 39.675823, 40.063235, 40.546779, 41.031338, 41.538542, 42.15585, 42.559761, 43.001621, 43.433092, 43.905691, 44.283851, 44.62568, 44.906395, 45.174502, 45.43192, 45.73942, 45.875435, 46.057216, 46.321462, 46.551619, 46.704181, 46.756019, 46.741121, 46.916122, 47.067569, 47.261394, 47.396524, 47.581079, 47.741652, 48.009174, 48.396856, 48.714186, 48.975446, 49.590305, 50.207136, 50.833644, 51.369611, 51.528515, 51.530616, 51.412879, 51.362352, 51.445433, 51.825528, 52.204129, 52.64917, 53.103065, 53.529076, 53.783611, 53.963054, 54.244203, 54.53157, 54.897752, 55.308758, 55.709682, 55.940185, 56.117212, 56.252096, 56.5136, 56.619341], "30": [29.169628, 29.309087, 29.45133, 29.658678, 29.782446, 29.872521, 29.91074, 29.959287, 29.998938, 30.015976, 29.949893, 29.847702, 29.864508, 29.876508, 29.95092, 30.021218, 30.13159, 30.236939, 30.450468, 30.68306, 30.908853, 31.054087, 31.20954, 31.367933, 31.539396, 31.778423, 32.055421, 32.34127, 32.661076, 33.025282, 33.396938, 33.746318, 34.159111, 34.582855, 34.985313, 35.283381, 35.497422, 35.749484, 35.995006, 36.292489, 36.544325, 36.782519, 36.971395, 37.053498, 37.10686, 37.167892, 37.195378, 37.18517, 37.271417, 37.357673, 37.493723, 37.496949, 37.486369, 37.515022, 37.608451, 37.702487, 37.633587, 37.674742, 37.820282, 37.990941, 38.156902, 38.370378, 38.61591, 38.773101, 38.932232, 39.329906, 39.631578, 40.019243, 40.413634, 40.730899, 40.93462, 40.996133, 41.04564, 41.089582, 41.077682, 41.239925, 41.441203, 41.538511, 41.586355, 41.640012, 41.591969, 41.525933, 41.366109, 41.170216, 40.968398, 40.727494, 40.284977, 39.970454, 39.653814, 39.457196, 39.376056, 39.329473, 39.429384, 39.452473, 39.495097, 39.608538, 39.684065, 39.763853, 39.966926, 40.245567, 40.533829, 40.847836, 41.243666, 41.507823, 41.810209, 42.117527, 42.473038, 42.79779, 43.121631, 43.427027, 43.741597, 44.058362, 44.416649, 44.657224, 44.928373, 45.254597, 45.553234, 45.79004, 45.952873, 46.057882, 46.278458, 46.475368, 46.692759, 46.862994, 47.062143, 47.239514, 47.485241, 47.805466, 48.073889, 48.30314, 48.773139, 49.249302, 49.737515, 50.170683, 50.355068, 50.435284, 50.431713, 50.471892, 50.602428, 50.938395, 51.282654, 51.67561, 52.080129, 52.47181, 52.751853, 52.98343, 53.28853, 53.599658, 53.960679, 54.349596, 54.73005, 54.985479, 55.19186, 55.35598, 55.592428, 55.724225], "50": [28.351239, 28.486413, 28.623327, 28.79976, 28.92293, 29.022398, 29.08605, 29.152775, 29.209066, 29.25011, 29.241773, 29.211504, 29.252695, 29.293115, 29.373099, 29.452799, 29.558482, 29.662098, 29.832985, 30.017274, 30.200404, 30.337387, 30.481337, 30.627705, 30.783803, 30.980535, 31.201578, 31.428051, 31.676182, 31.950749, 32.228781, 32.492556, 32.796134, 33.106799, 33.404279, 33.639685, 33.825278, 34.035972, 34.244638, 34.487397, 34.705673, 34.920902, 35.112643, 35.243941, 35.361345, 35.486622, 35.594417, 35.681689, 35.829796, 35.978761, 36.158226, 36.257587, 36.348957, 36.46428, 36.620114, 36.776677, 36.832813, 36.951652, 37.130441, 37.320901, 37.503834, 37.709657, 37.929196, 38.089456, 38.244117, 38.537984, 38.771465, 39.056488, 39.344644, 39.586371, 39.758017, 39.841937, 39.915199, 39.982418, 40.014949, 40.152732, 40.315592, 40.418011, 40.493161, 40.572718, 40.591919, 40.599943, 40.552965, 40.486412, 40.417728, 40.325148, 40.108266, 39.968065, 39.824831, 39.750651, 39.74385, 39.755777, 39.853748, 39.902053, 39.959217, 40.056308, 40.123157, 40.186457, 40.316211, 40.485198, 40.655269, 40.839086, 41.07219, 41.225646, 41.40235, 41.584318, 41.794459, 41.982321, 42.169029, 42.346076, 42.530311, 42.719576, 42.938864, 43.094107, 43.274314, 43.494932, 43.710091, 43.902104, 44.062061, 44.19979, 44.417412, 44.627923, 44.855857, 45.057419, 45.280129, 45.492554, 45.75019, 46.058928, 46.341649, 46.602978, 47.011587, 47.425596, 47.848011, 48.2354, 48.471718, 48.64201, 48.75708, 48.890237, 49.072182, 49.373401, 49.677326, 50.009668, 50.348465, 50.679739, 50.944542, 51.179818, 51.458837, 51.740858, 52.053394, 52.386052, 52.718723, 52.978112, 53.21003, 53.418695, 53.672778, 53.865096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4102, 1.1424, 0.9533, 0.6433, 0.6243, 0.84, 0.8854, 0.8474, 0.9751, 0.9045, 1.1182, 1.5442, 1.6164, 1.7998, 2.0363, 2.3444, 2.527, 2.4802, 2.2228, 1.9243, 1.5894, 1.6252, 1.7048, 1.7655, 1.9956, 2.144, 2.3211, 2.5487, 2.8337, 2.9458, 3.147, 3.1844, 3.0807, 3.112, 3.0567, 3.2291, 3.5071, 3.7795, 3.7998, 3.5483, 3.1029, 2.6292, 2.2813, 2.0287, 1.8828, 1.6828, 1.6569, 1.5984, 1.5224, 1.5297, 1.5371, 1.5346, 1.2855, 1.117, 0.9675, 0.8744, 1.0358, 1.1527, 1.1261, 0.982, 0.8786, 1.1354, 1.4244, 1.925, 2.4257, 2.2974, 2.0872, 1.6294, 1.1852, 1.0336, 0.9388, 1.2395, 1.6078, 1.7774, 1.8061, 1.6293, 1.1663, 0.9251, 0.7647, 0.4994, 0.3292, -0.042, -0.3722, -0.5884, -0.8527, -0.9526, -0.8532, -0.794, -0.4565, -0.2107, -0.0821, -0.1433, -0.2866, -0.5628, -0.7376, -0.5263, -0.22, 0.4245, 1.0779, 1.4077, 1.7133, 1.5957, 1.3559, 1.3531, 1.2856, 1.4006, 1.652, 1.8575, 2.1831, 2.4518, 2.6406, 2.9294, 3.2785, 3.5174, 3.6359, 3.4362, 3.0242, 2.7641, 2.4371, 2.338, 2.24, 2.0984, 2.2216, 2.3969, 2.3771, 2.3397, 2.4309, 2.4143, 2.4987, 2.7782, 2.4868, 2.0857, 1.6151, 1.1384, 1.0544, 1.3217, 1.7331, 2.1188, 2.3807, 2.5107, 2.4901, 2.3085, 2.2496, 2.1399, 2.2923, 2.637, 2.7677, 2.7428, 2.5307, 2.2427, 2.1174, 2.0123], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.69, 46.05, 50.44, 50.78, 59.98, 62.03, 62.51, 55.5, 56.96, 57.8, 59.51, 64.75, 67.67, 68.75, 71.2, 73.98, 74.94, 73.66, 77.32, 78.47, 77.6, 65.76, 58.24, 61.92, 62.6, 66.91, 64.0, 64.54, 61.4, 52.15, 50.9, 52.76, 50.7, 48.04, 57.57, 58.31, 62.62, 50.82, 50.39, 54.22, 59.49, 60.25, 47.32, 54.9, 60.83, 62.41, 62.51, 65.18, 67.08, 59.94, 60.22, 70.84, 64.58, 68.28, 69.06, 64.41, 57.46, 49.89, 49.48, 49.45, 46.71, 56.51, 58.82, 53.47, 51.39, 52.12, 46.83, 46.01, 41.54, 39.98, 39.73, 37.69, 29.49, 38.16, 37.87, 44.93, 50.84, 52.44, 58.92, 54.63, 55.53, 58.72, 56.13, 56.16, 61.51, 64.4, 64.81, 66.03, 69.52, 60.83, 62.83, 63.56, 65.87, 63.99, 64.37, 63.7, 64.7, 65.54, 68.42, 59.17, 61.89, 65.7, 65.27, 62.19, 57.67, 54.67, 62.75, 62.35, 64.44, 61.32, 63.91, 63.4, 67.94, 72.13, 68.96, 66.61, 76.36, 77.15, 78.1, 74.58, 56.94, 51.66, 47.76, 50.42, 55.32, 63.81, 64.69, 66.9, 67.92, 68.14, 61.96, 59.97, 63.64, 64.59, 67.26, 69.12, 69.77, 61.84, 59.72, 57.91, 62.3, 56.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6209, 1.7144, 1.7909, 1.8847, 2.0051, 2.1017, 2.1425, 2.2466, 2.3372, 2.3744, 2.2697, 2.0776, 1.9696, 1.875, 1.8652, 1.8048, 1.7472, 1.6498, 1.4456, 1.2526, 1.1122, 0.9645, 0.8046, 0.8017, 0.8022, 0.8659, 0.7547, 0.6526, 0.6235, 0.685, 0.7395, 0.5832, 0.5926, 0.7288, 0.8674, 0.9684, 1.1027, 1.245, 1.2414, 1.2308, 1.5077, 1.6067, 1.7896, 1.94, 1.9603, 1.8277, 1.5384, 1.2847, 1.0707, 0.8315, 0.8582, 0.9326, 0.8696, 0.7646, 0.6902, 0.5077, 0.3402, 0.0967, -0.1355, -0.3222, -0.5154, -0.9145, -1.0652, -1.1797, -1.1184, -0.9226, -0.719, -0.3745, -0.1949, -0.0276, 0.1923, 0.3094, 0.3985, 0.6076, 0.8532, 1.0487, 1.227, 1.4661, 1.4902, 1.5506, 1.6018, 1.6916, 1.7135, 1.7215, 1.6984, 1.6849, 1.6749, 1.7177, 1.6104, 1.5674, 1.6078, 1.6156, 1.5637, 1.4442, 1.2912, 1.3223, 1.3261, 1.3614, 1.3332, 1.3514, 1.3441, 1.4251, 1.5872, 1.6586, 1.6678, 1.9703, 2.2191, 2.4302, 2.5241, 2.2888, 1.966, 1.5989, 1.3537, 1.2674, 1.4526, 1.6138, 1.8048, 1.9729, 2.0901, 2.0482, 1.9547, 1.9682, 1.9858, 2.0629, 2.1636, 2.2401, 2.148, 2.0145, 1.856, 1.8215, 1.6676], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9827, 2.061, 2.1028, 2.0977, 2.0721, 2.0327, 1.9992, 1.9603, 1.9177, 1.8641, 1.7804, 1.6748, 1.5623, 1.4428, 1.3151, 1.2124, 1.1304, 1.0775, 1.0129, 0.9409, 0.8774, 0.8389, 0.819, 0.7719, 0.736, 0.7346, 0.7611, 0.8026, 0.8626, 0.9391, 0.9996, 1.0458, 1.1382, 1.2319, 1.3434, 1.4627, 1.5623, 1.6153, 1.6, 1.5369, 1.4437, 1.3212, 1.2286, 1.1694, 1.1095, 1.0405, 0.9704, 0.8779, 0.7703, 0.6356, 0.4814, 0.3207, 0.1535, -0.0601, -0.2611, -0.4449, -0.5796, -0.6482, -0.6623, -0.6048, -0.5228, -0.4238, -0.3005, -0.1786, -0.0631, 0.071, 0.2274, 0.3917, 0.5588, 0.7402, 0.8902, 1.0223, 1.1382, 1.2489, 1.3418, 1.4177, 1.4739, 1.5161, 1.5478, 1.5818, 1.5875, 1.5835, 1.5884, 1.5938, 1.5878, 1.5591, 1.5055, 1.4689, 1.4403, 1.4245, 1.4063, 1.3953, 1.3851, 1.3931, 1.4319, 1.4772, 1.5153, 1.6063, 1.7289, 1.8692, 2.0001, 2.0579, 2.0395, 1.9514, 1.8318, 1.719, 1.6657, 1.6553, 1.6852, 1.7427, 1.8122, 1.8594, 1.8785, 1.8964, 1.9143, 1.944, 1.9879, 2.0384, 2.0603, 2.0511, 2.0121, 1.974, 1.9127], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3545, 0.3134, 0.1669, -0.0201, -0.1025, -0.1577, -0.134, -0.1555, -0.1705, -0.2143, -0.3348, -0.4222, -0.4501, -0.4783, -0.5105, -0.4107, -0.3282, -0.2116, -0.2582, -0.2883, -0.2539, -0.1539, -0.0795, -0.1887, -0.1434, -0.0058, 0.1063, 0.1658, 0.2401, 0.3059, 0.2418, 0.185, 0.3695, 0.3748, 0.4462, 0.4773, 0.398, 0.2124, -0.0616, -0.2522, -0.373, -0.4897, -0.3704, -0.2368, -0.2399, -0.2759, -0.2802, -0.3702, -0.4301, -0.5389, -0.6169, -0.6429, -0.6689, -0.8544, -0.8041, -0.7348, -0.5388, -0.2744, -0.0567, 0.2303, 0.3279, 0.3962, 0.4928, 0.488, 0.4616, 0.5366, 0.6258, 0.657, 0.6682, 0.7259, 0.6, 0.5283, 0.4636, 0.4427, 0.3717, 0.3038, 0.2245, 0.1688, 0.1271, 0.1359, 0.0229, -0.0161, 0.0194, 0.0218, -0.0241, -0.1149, -0.2143, -0.1466, -0.1142, -0.0631, -0.0731, -0.0439, -0.041, 0.032, 0.1553, 0.1814, 0.1525, 0.364, 0.4902, 0.561, 0.524, 0.2309, -0.0735, -0.3525, -0.4781, -0.4516, -0.2131, -0.0415, 0.1196, 0.2302, 0.2779, 0.1888, 0.0762, 0.0718, 0.0715, 0.1189, 0.1757, 0.2017, 0.0877, -0.0366, -0.1561, -0.1525, -0.2451], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.52, 68.68, 70.02, 87.02, 89.57, 95.56, 97.98, 95.33, 79.38, 83.85, 86.39, 91.46, 97.57, 99.85, 94.65, 98.9, 99.46, 93.66, 91.27, 95.74, 98.25, 96.03, 76.39, 60.94, 70.28, 71.03, 88.34, 78.65, 77.9, 57.89, 10.05, 13.19, 22.79, 13.2, 8.82, 55.85, 59.44, 85.0, 26.67, 33.51, 48.81, 72.8, 76.53, 26.47, 62.87, 94.07, 92.7, 93.23, 99.68, 99.56, 80.62, 81.79, 97.91, 79.69, 97.02, 95.31, 85.3, 68.61, 30.8, 10.62, 13.74, 3.17, 50.81, 63.38, 41.39, 32.28, 35.58, 12.49, 12.5, 14.03, 15.32, 15.89, 6.6, 8.19, 32.21, 31.24, 46.51, 68.32, 76.71, 99.74, 87.47, 90.64, 98.33, 90.92, 91.02, 97.97, 99.35, 97.06, 97.6, 99.67, 79.76, 84.71, 82.99, 94.65, 88.42, 90.48, 86.82, 92.06, 92.31, 93.82, 56.08, 72.54, 93.75, 82.92, 68.03, 44.78, 27.75, 85.16, 83.24, 80.71, 69.37, 84.93, 83.2, 97.85, 96.84, 84.26, 79.31, 98.86, 86.04, 90.52, 84.47, 44.82, 28.92, 16.48, 22.41, 39.35, 74.26, 79.31, 92.12, 95.34, 82.12, 68.1, 63.33, 77.25, 81.01, 91.98, 93.81, 85.93, 71.86, 62.36, 43.3, 62.88, 44.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.07, 75.24, 82.2, 90.72, 94.37, 96.29, 90.9, 86.19, 83.21, 87.23, 91.81, 96.29, 97.36, 97.8, 97.67, 97.34, 94.8, 93.56, 95.09, 96.67, 90.22, 77.79, 69.2, 67.42, 76.55, 79.34, 81.63, 71.48, 48.61, 27.04, 15.34, 16.39, 14.94, 25.96, 41.37, 66.76, 57.04, 48.39, 36.33, 51.71, 66.05, 58.6, 55.29, 61.14, 83.21, 93.33, 95.2, 97.49, 93.29, 87.32, 86.77, 86.46, 91.54, 90.67, 92.54, 83.07, 61.57, 36.68, 18.39, 9.18, 22.57, 39.12, 51.86, 45.68, 36.42, 26.78, 20.19, 13.01, 13.95, 15.08, 12.6, 10.23, 15.67, 23.88, 36.65, 48.69, 63.85, 81.59, 87.97, 92.62, 92.15, 93.3, 93.42, 93.3, 96.11, 98.13, 98.0, 98.11, 92.34, 88.05, 82.49, 87.45, 88.69, 91.18, 88.57, 89.79, 90.4, 92.73, 80.74, 74.15, 74.12, 83.07, 81.57, 65.24, 46.85, 52.56, 65.38, 83.04, 77.77, 78.34, 79.17, 88.66, 92.63, 92.98, 86.8, 87.48, 88.07, 91.81, 87.01, 73.27, 52.74, 30.07, 22.6, 26.08, 45.34, 64.31, 81.9, 88.92, 89.86, 81.85, 71.18, 69.56, 73.86, 83.41, 88.93, 90.57, 83.87, 73.38, 59.17, 56.18, 50.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.48, -31.32, -29.98, -12.98, -10.43, -4.44, -2.02, -4.67, -20.62, -16.15, -13.61, -8.54, -2.43, -0.15, -5.35, -1.1, -0.54, -6.34, -8.73, -4.26, -1.75, -3.97, -23.61, -39.06, -29.72, -28.97, -11.66, -21.35, -22.1, -42.11, -89.95, -86.81, -77.21, -86.8, -91.18, -44.15, -40.56, -15.0, -73.33, -66.49, -51.19, -27.2, -23.47, -73.53, -37.13, -5.93, -7.3, -6.77, -0.32, -0.44, -19.38, -18.21, -2.09, -20.31, -2.98, -4.69, -14.7, -31.39, -69.2, -89.38, -86.26, -96.83, -49.19, -36.62, -58.61, -67.72, -64.42, -87.51, -87.5, -85.97, -84.68, -84.11, -93.4, -91.81, -67.79, -68.76, -53.49, -31.68, -23.29, -0.26, -12.53, -9.36, -1.67, -9.08, -8.98, -2.03, -0.65, -2.94, -2.4, -0.33, -20.24, -15.29, -17.01, -5.35, -11.58, -9.52, -13.18, -7.94, -7.69, -6.18, -43.92, -27.46, -6.25, -17.08, -31.97, -55.22, -72.25, -14.84, -16.76, -19.29, -30.63, -15.07, -16.8, -2.15, -3.16, -15.74, -20.69, -1.14, -13.96, -9.48, -15.53, -55.18, -71.08, -83.52, -77.59, -60.65, -25.74, -20.69, -7.88, -4.66, -17.88, -31.9, -36.67, -22.75, -18.99, -8.02, -6.19, -14.07, -28.14, -37.64, -56.7, -37.12, -55.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.201, 1.139, 1.1451, 1.105, 1.1788, 1.145, 1.0934, 1.1067, 1.0805, 1.0659, 1.0411, 1.0674, 1.0897, 1.1195, 1.1219, 1.1177, 1.1151, 1.0914, 1.1211, 1.0977, 1.09, 1.1342, 1.1876, 1.189, 1.1935, 1.1941, 1.168, 1.1338, 1.1408, 1.1863, 1.2128, 1.1886, 1.1832, 1.1641, 1.2365, 1.2617, 1.2897, 1.4427, 1.4828, 1.4812, 1.4713, 1.4452, 1.5202, 1.5809, 1.6104, 1.5705, 1.5126, 1.4899, 1.4413, 1.4413, 1.3997, 1.591, 1.6163, 1.638, 1.5774, 1.5563, 1.5804, 1.6735, 1.6128, 1.5631, 1.5622, 1.7017, 1.6619, 1.6861, 1.6591, 1.6149, 1.6471, 1.6207, 1.7084, 1.7056, 1.6791, 1.7032, 1.9482, 2.1289, 2.0759, 2.152, 2.1756, 2.1143, 2.1236, 2.0986, 2.0269, 2.0067, 1.9415, 1.8637, 1.8984, 1.8735, 1.8258, 1.8249, 1.84, 1.8995, 1.8419, 1.8419, 1.8253, 1.7506, 1.7227, 1.7058, 1.6705, 1.659, 1.6267, 1.6553, 1.6682, 1.6596, 1.6223, 1.5933, 1.6172, 1.6265, 1.6653, 1.6286, 1.6476, 1.6441, 1.5795, 1.5529, 1.5488, 1.5714, 1.5916, 1.5651, 1.7533, 1.8116, 1.8037, 1.7952, 1.9741, 2.046, 2.0832, 2.1308, 2.2033, 2.3513, 2.3233, 2.2891, 2.2718, 2.296, 2.2764, 2.2707, 2.2439, 2.2612, 2.2986, 2.2378, 2.294, 2.307, 2.3268, 2.2685, 2.2911, 2.37], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0609, 1.0018, 0.8095, 0.8211, 0.8231, 0.8323, 0.9184, 0.9395, 0.9125, 0.9233, 0.9442, 0.9282, 0.8905, 0.9561, 0.95, 0.8981, 0.7466, 0.6193, 0.6913, 0.689, 0.7891, 0.7182, 0.7158, 0.6434, 0.3985, 0.3029, 0.3253, 0.2155, 0.0924, 0.5218, 0.556, 0.7854, 0.2833, 0.2851, 0.5045, 0.8586, 0.8724, 0.1957, 0.6743, 1.0366, 1.0623, 0.9907, 1.0431, 1.0357, 0.8156, 0.7952, 1.1423, 0.9329, 1.0208, 0.9757, 0.8434, 0.6781, 0.468, 0.4346, 0.4141, 0.3231, 0.6228, 0.7019, 0.4922, 0.3941, 0.4159, 0.1971, 0.1845, 0.053, 0.0445, 0.0841, 0.0677, -0.1186, 0.1025, 0.1236, 0.3085, 0.4992, 0.5568, 0.7803, 0.6527, 0.6751, 0.793, 0.7441, 0.7488, 0.9118, 0.9712, 0.9277, 0.9124, 0.9535, 0.7853, 0.8049, 0.7929, 0.8378, 0.7901, 0.7917, 0.767, 0.7785, 0.7875, 0.8534, 0.6526, 0.7339, 0.8674, 0.8479, 0.7755, 0.5939, 0.4356, 0.9511, 0.8908, 0.9717, 0.8295, 0.9581, 0.8947, 1.0831, 1.1818, 1.0058, 0.8978, 1.2318, 1.1178, 1.0491, 0.9382, 0.6239, 0.4924, 0.3853, 0.4409, 0.5616, 0.8533, 0.8528, 0.9033, 0.8985, 0.8684, 0.7205, 0.657, 0.7655, 0.7732, 0.8403, 0.8746, 0.8605, 0.705, 0.6583, 0.6181, 0.7164, 0.5778], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0476, 0.0341, 0.0383, 0.0377, 0.0187, 0.0694, 0.1406, 0.2115, 0.2427, 0.2559, 0.3334, 0.4702, 0.5402, 0.5393, 0.5398, 0.5266, 0.39, 0.2698, 0.3269, 0.3295, 0.3485, 0.3232, 0.3413, 0.3289, 0.2684, 0.2322, 0.208, 0.1683, 0.1376, 0.1417, 0.0631, 0.0841, 0.0054, 0.0062, -0.0163, -0.0215, 0.0634, 0.089, 0.0613, 0.0653, 0.0248, 0.0746, 0.0981, 0.117, 0.124, 0.1405, 0.1905, 0.088, 0.1461, 0.0988, 0.0882, -0.0022, 0.0462, -0.01, 0.0522, -0.0322, 0.0074, 0.0324, -0.0152, -0.0495, -0.0322, -0.0729, -0.0847, -0.1126, -0.0376, -0.043, -0.1092, -0.0725, -0.0554, -0.0482, 0.0409, 0.1213, 0.1607, 0.2267, 0.1681, 0.2201, 0.1964, 0.1832, 0.1785, 0.2237, 0.2321, 0.2819, 0.299, 0.367, 0.2952, 0.3392, 0.3491, 0.4389, 0.3837, 0.4091, 0.3563, 0.3267, 0.3155, 0.248, 0.2167, 0.2231, 0.2153, 0.1922, 0.2121, 0.1416, 0.1129, 0.125, 0.1031, 0.053, 0.0744, 0.0978, 0.1448, 0.2029, 0.2627, 0.2207, 0.1859, 0.2525, 0.195, 0.2043, 0.2225, 0.1595, 0.0621, 0.0473, -0.0009, 0.0386, 0.0806, 0.0875, 0.1005, 0.1253, 0.1033, 0.0297, 0.0346, -0.0107, -0.0305, 0.0196, 0.0375, -0.0253, -0.0324, -0.0562, -0.0859, -0.0126, 0.0292], "obv": [0, -4119261, -836063, 3233650, 23862, -3099794, -5661293, -1605765, -4947396, -8199584, -17824549, -23350905, -19283843, -16393058, -12860053, -7987755, -1430990, 1645025, 4833824, 8114637, 11539293, 8953082, 12128488, 14910012, 18810720, 24245128, 28155102, 33888831, 37306364, 42193041, 49443596, 42342418, 50143667, 56879715, 49601634, 40148193, 32370147, 44205806, 49036002, 56645858, 51082161, 55540024, 46217930, 40307539, 33803895, 38318371, 33490603, 29249354, 34550960, 41318374, 46588967, 36190830, 27707659, 30930228, 34041258, 38736772, 35163496, 42847876, 48222772, 52440773, 56597113, 60445334, 63445735, 58415159, 62809075, 69706852, 56769060, 62472257, 67817309, 59412187, 52053582, 46767297, 42584803, 31441531, 21662033, 31287808, 37714803, 30373692, 22084518, 29714002, 25042909, 18526777, 10523555, 1463646, -4164996, -8131211, -16345598, -4273029, -8084682, -1249547, 4918590, 9300064, 19288617, 15787872, 19832605, 24430631, 21122010, 23631792, 28504000, 32048924, 36091351, 40636324, 45802726, 40567071, 44638288, 51232571, 55969490, 52770786, 58009398, 54347448, 58417943, 61758017, 65770760, 61870654, 65295423, 69999052, 62249912, 57080612, 52570816, 47632252, 50308227, 46564275, 51276503, 45727567, 50342522, 47451399, 57786653, 63800287, 57656397, 49210721, 59712795, 71814387, 77077188, 68877785, 59895499, 49147270, 41423594, 47696115, 54188074, 61941723, 70596820, 79014757, 86180559, 95881431, 86931225, 80152434, 85913294, 93540516, 102498344, 112928789, 122884919, 114367057, 104704514, 89305228, 96819388, 84834023], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.04, 20.62, 22.5, 24.56, 26.46, 28.72, 30.92, 32.77, 33.39, 32.67, 31.92, 31.42, 31.61, 31.9, 31.92, 31.09, 29.39, 27.36, 25.48, 23.83, 22.62, 21.87, 22.14, 21.92, 22.38, 21.49, 21.13, 21.35, 21.72, 20.64, 19.4, 19.39, 19.72, 20.02, 20.64, 21.55, 21.78, 21.92, 23.62, 25.32, 26.71, 28.27, 28.91, 28.16, 26.49, 24.94, 23.81, 22.41, 21.55, 21.17, 19.79, 18.55, 17.4, 16.83, 16.8, 17.55, 18.47, 18.8, 19.29, 21.14, 23.09, 24.9, 25.73, 25.31, 24.6, 22.85, 21.52, 20.29, 18.86, 17.58, 16.39, 16.1, 16.33, 16.77, 17.35, 18.45, 18.99, 19.49, 20.49, 21.46, 22.36, 22.5, 22.8, 23.08, 23.55, 24.43, 24.48, 24.53, 24.81, 25.39, 24.86, 23.85, 22.45, 21.69, 21.17, 21.4, 21.4, 21.4, 20.81, 21.16, 22.33, 23.63, 24.79, 27.09, 29.7, 32.13, 34.4, 33.77, 32.31, 30.19, 28.52, 26.62, 26.15, 25.96, 26.18, 26.51, 27.32, 27.58, 26.62, 26.27, 26.26, 26.39, 26.92, 27.81, 28.09, 27.68, 27.3, 27.26, 26.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.13, 23.62, 26.7, 26.78, 34.84, 35.51, 36.46, 33.44, 31.81, 29.94, 31.77, 35.96, 36.46, 37.04, 36.77, 39.55, 41.44, 39.32, 43.26, 42.82, 40.04, 35.73, 31.69, 29.39, 28.75, 32.64, 32.13, 30.73, 28.36, 25.33, 23.0, 21.79, 20.33, 19.19, 24.6, 29.66, 26.94, 27.28, 24.64, 26.14, 28.75, 28.6, 25.25, 22.54, 28.39, 29.84, 28.77, 30.05, 31.98, 29.69, 28.39, 38.35, 36.63, 33.56, 35.74, 33.64, 30.75, 26.97, 25.99, 24.9, 25.51, 29.12, 31.27, 28.62, 27.01, 25.77, 23.46, 22.14, 19.5, 18.14, 20.02, 18.32, 14.88, 12.64, 12.04, 14.43, 19.07, 20.0, 25.18, 23.66, 22.74, 23.34, 22.73, 21.99, 25.15, 27.34, 27.82, 27.23, 29.74, 26.75, 25.62, 28.02, 26.6, 25.76, 24.3, 23.98, 22.73, 22.71, 24.67, 22.51, 20.74, 20.77, 21.83, 20.64, 18.89, 17.44, 21.84, 21.84, 24.65, 22.94, 22.17, 20.94, 25.32, 30.18, 29.62, 27.97, 36.46, 40.42, 37.7, 35.37, 29.86, 26.76, 24.4, 24.11, 21.65, 27.21, 27.55, 29.22, 28.43, 30.69, 28.74, 26.75, 29.33, 29.71, 28.35, 30.64, 31.55, 29.13, 26.82, 25.54, 25.77, 23.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.07, 26.5, 24.48, 23.55, 20.5, 19.6, 19.06, 25.08, 23.86, 23.38, 22.23, 20.13, 18.31, 16.55, 15.34, 14.29, 13.3, 12.69, 11.47, 10.88, 11.04, 14.79, 19.72, 18.7, 17.3, 16.06, 15.25, 15.76, 18.8, 21.86, 22.56, 21.37, 21.3, 22.05, 19.27, 17.54, 18.31, 15.2, 20.2, 18.78, 17.55, 16.6, 22.1, 21.09, 19.22, 18.31, 17.65, 16.64, 15.97, 17.91, 17.48, 14.28, 13.05, 12.82, 12.36, 15.41, 21.19, 29.71, 28.63, 29.9, 27.78, 23.68, 22.51, 27.57, 28.37, 27.06, 28.37, 30.84, 34.1, 34.0, 32.07, 30.97, 39.4, 36.44, 34.7, 31.08, 28.55, 27.28, 25.22, 25.75, 24.76, 23.22, 22.29, 21.56, 19.65, 18.49, 17.62, 16.37, 15.08, 15.69, 15.03, 13.95, 13.07, 12.66, 14.81, 13.88, 13.17, 12.31, 11.66, 13.47, 12.41, 11.58, 11.0, 14.36, 15.23, 18.99, 17.22, 16.35, 15.01, 14.87, 14.37, 16.07, 14.96, 13.69, 12.55, 12.03, 9.98, 8.96, 8.36, 7.8, 17.68, 20.48, 23.14, 21.0, 20.86, 18.15, 17.05, 16.07, 15.04, 13.82, 15.13, 20.1, 18.89, 17.4, 15.9, 15.16, 13.74, 15.08, 17.03, 16.22, 14.91, 15.21], "ad": [-619002.0, -2549007.0, -1604457.0, 2088426.0, -692138.0, -2566330.0, -4752093.0, -4772473.0, -2892810.0, -5434438.0, -14786995.0, -19381196.0, -16377407.0, -13770918.0, -11219967.0, -7494106.0, -1755948.0, -644449.0, 1754463.0, 3850542.0, 2142208.0, 500168.0, 1389824.0, 3546285.0, 4775272.0, 8841578.0, 12695138.0, 15655875.0, 18664469.0, 23197892.0, 24471189.0, 26570275.0, 31516161.0, 36243942.0, 39539003.0, 31883830.0, 25816145.0, 35622846.0, 38857666.0, 44600950.0, 40626885.0, 41773198.0, 43190148.0, 38491304.0, 35609938.0, 36281008.0, 35044325.0, 33730280.0, 37541186.0, 31722067.0, 35671077.0, 27307687.0, 32364153.0, 34062867.0, 36762142.0, 39780690.0, 36537398.0, 42748943.0, 46486813.0, 47417544.0, 48982911.0, 52703917.0, 55484779.0, 51418965.0, 49954326.0, 56184039.0, 44953779.0, 50393072.0, 48816475.0, 41931308.0, 35408644.0, 32512050.0, 31284850.0, 40139236.0, 32796025.0, 40724442.0, 40769379.0, 40769379.0, 39890223.0, 43019794.0, 38975578.0, 40844547.0, 39160386.0, 45813230.0, 43500074.0, 40099071.0, 34611296.0, 42143300.0, 41707376.0, 47895653.0, 52949024.0, 55619034.0, 65193119.0, 64000130.0, 62773900.0, 66483672.0, 64223031.0, 62763857.0, 66688377.0, 69869719.0, 71416819.0, 74663374.0, 79628160.0, 77234163.0, 79073152.0, 77633704.0, 80265326.0, 78655790.0, 81217736.0, 81181240.0, 82782743.0, 84101193.0, 86099310.0, 82352074.0, 81534245.0, 84607399.0, 81257327.0, 82122389.0, 79565288.0, 80294851.0, 82787120.0, 83956662.0, 84381990.0, 83933938.0, 87924316.0, 90206335.0, 99020682.0, 103680039.0, 102438013.0, 99945846.0, 109897812.0, 106742922.0, 110086348.0, 109429423.0, 101825813.0, 92880979.0, 87563901.0, 82004842.0, 84822496.0, 91506051.0, 95480330.0, 99016320.0, 103455752.0, 100098470.0, 92695215.0, 95899736.0, 97314323.0, 98754000.0, 105656987.0, 106189941.0, 105697065.0, 101481153.0, 100714534.0, 94493630.0, 99653257.0, 97945095.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3430956.7, 4064142.7, 4204852.2, 4283238.6, 4165345.8, 4197667.5, 4372531.7, 4772058.3, 4674107.0, 4658823.8, 4661686.3, 4041655.4, 3747640.9, 3658475.3, 3647549.2, 3684319.5, 3740530.5, 3475851.4, 3741622.8, 3764496.2, 3925082.6, 4307672.5, 4759169.2, 5221753.5, 5617205.9, 5954943.2, 6356846.5, 6743653.7, 7353846.7, 7495113.0, 7767430.9, 7598745.1, 7334413.6, 7486498.1, 7403932.4, 7326488.7, 6832592.2, 6537564.4, 5778123.4, 5825264.4, 5741020.2, 5711709.8, 6305737.2, 6221844.9, 5953062.7, 5613801.3, 5631905.1, 5506455.9, 5850769.0, 5858098.0, 5603156.7, 5491731.4, 4836739.8, 4288462.8, 4469263.5, 4597552.1, 4817778.4, 5754230.0, 5556111.7, 5553127.3, 5971839.4, 6292065.9, 6435872.3, 6554081.6, 7165351.2, 7703909.4, 7976709.2, 7325629.5, 7489420.9, 7783833.1, 7706269.3, 7437518.1, 7560502.8, 7942575.6, 7734239.3, 7319153.7, 6753197.7, 6931936.9, 7405082.7, 6957330.6, 6877895.7, 7027600.1, 6814134.3, 7012667.4, 6456751.0, 6298360.1, 6361541.2, 5870964.6, 4914685.9, 5020741.4, 4691720.3, 4479149.3, 4495499.2, 4013284.1, 4186775.1, 4189423.5, 4389049.2, 4531879.0, 4600771.2, 4637411.6, 4649114.2, 4651921.0, 4531431.1, 4416065.2, 4282510.3, 4217865.5, 4028800.1, 4330022.2, 4527081.8, 4454200.2, 4581861.6, 4442409.6, 4482797.4, 4552745.9, 4717628.9, 4836647.5, 4655396.9, 4914008.3, 4998441.7, 5161851.1, 5512562.3, 6295172.2, 7130936.2, 7185993.5, 7451040.2, 7887773.3, 8673483.9, 8412326.1, 8438214.8, 8473021.7, 8403819.0, 8219121.3, 7850755.8, 8041055.9, 8191202.8, 8187994.8, 7791051.0, 7594769.4, 7730239.5, 7976826.4, 8244506.0, 8374609.3, 8384601.8, 8634275.9, 9204117.3, 9060512.7, 9581170.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98, 1.041, 1.123, 1.19, 1.255, 1.291, 1.318, 1.349, 1.399, 1.413, 1.425, 1.429, 1.389, 1.372, 1.333, 1.296, 1.211, 1.17, 1.027, 1.023, 0.988, 0.973, 1.028, 0.986, 0.941, 0.891, 0.898, 0.879, 0.925, 0.916, 0.88, 0.876, 0.785, 0.715, 0.752, 0.786, 0.836, 0.97, 0.97, 0.967, 1.035, 1.079, 1.098, 1.152, 1.222, 1.29, 1.299, 1.182, 1.189, 1.217, 1.199, 1.161, 1.204, 1.268, 1.198, 1.119, 1.036, 1.039, 1.086, 1.028, 1.004, 1.016, 0.982, 0.978, 0.907, 0.886, 0.905, 0.875, 0.744, 0.762, 0.73, 0.709, 0.715, 0.635, 0.683, 0.706, 0.752, 0.784, 0.816, 0.837, 0.86, 0.864, 0.858, 0.858, 0.861, 0.86, 0.818, 0.882, 0.967, 0.947, 0.987, 0.982, 0.995, 1.052, 1.073, 1.096, 1.068, 1.07, 1.062, 1.086, 1.122, 1.227, 1.325, 1.334, 1.359, 1.397, 1.499, 1.429, 1.409, 1.405, 1.363, 1.301, 1.21, 1.22, 1.207, 1.175, 1.107, 1.089, 1.096, 1.107, 1.116, 1.098, 1.076, 1.086, 1.111, 1.081, 1.104], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.4, 192.13, 123.45, 105.14, 96.62, 103.43, 119.12, 123.94, 123.12, 127.58, 140.19, 147.46, 132.18, 145.79, 143.77, 125.19, 92.87, 54.69, 48.49, 50.18, 82.22, 78.13, 69.19, 48.89, -0.62, -42.72, -54.71, -81.31, -124.31, -39.15, 59.62, 58.31, 6.2, -107.33, -25.72, 76.72, 103.61, -36.69, 0.75, 156.34, 200.42, 174.95, 178.58, 180.62, 128.1, 102.14, 173.79, 164.23, 154.26, 162.74, 125.43, 75.52, 9.11, -16.66, -35.36, -44.2, 6.34, 67.7, 0.52, -29.71, -32.0, -69.05, -110.5, -141.94, -165.44, -132.68, -126.5, -190.9, -170.62, -125.96, -90.88, -22.21, 11.44, 81.14, 57.92, 61.61, 78.11, 84.98, 83.03, 111.13, 140.39, 137.04, 122.39, 133.62, 104.88, 100.45, 105.13, 107.46, 99.68, 86.36, 83.27, 82.38, 84.86, 109.76, 79.55, 85.79, 112.08, 131.68, 90.75, 64.74, -25.13, 99.08, 129.31, 162.67, 115.61, 138.97, 108.89, 179.74, 231.55, 198.3, 152.12, 228.23, 237.71, 183.99, 149.25, 74.08, 21.72, -19.07, -0.93, 7.09, 82.15, 110.13, 124.27, 117.2, 125.62, 85.55, 40.18, 82.72, 84.85, 93.67, 133.82, 131.49, 84.53, 55.78, 44.87, 57.85, 36.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6472, 0.0319, 1.906, -1.4413, 8.3148, 11.5061, 14.734, 10.403, 11.8736, 13.4886, 19.4094, 25.6875, 20.3473, 21.153, 19.1846, 21.7465, 19.8643, 19.2029, 16.3158, 15.9112, 15.2641, 14.8847, 10.6857, 12.6108, 11.9591, 11.3688, 7.9479, 7.4451, 4.3408, -1.7123, -3.0826, -1.8878, -5.7651, -7.864, -3.4416, 0.3736, 5.7262, -1.6493, -2.2696, -3.0915, 0.8853, 1.0112, -4.1855, 4.1116, 9.3471, 9.7779, 10.805, 14.3716, 11.0269, 7.2618, 4.9568, 20.4971, 17.3273, 19.1702, 16.5392, 13.5718, 16.6757, 5.9856, 1.1858, -0.0957, -2.0035, 2.814, 3.1789, 2.9747, 1.3656, -6.7097, -7.351, -11.0871, -14.7737, -14.0893, -11.0912, -8.1311, -15.7259, -11.0022, -9.6106, -11.5178, -9.2241, -5.0367, 1.6543, -1.7176, 2.6205, 6.0184, 8.033, 9.4965, 14.4845, 19.4181, 31.0278, 25.3985, 29.7386, 18.903, 15.6469, 14.881, 10.8453, 13.1735, 12.6422, 9.4006, 11.8643, 12.4348, 9.7756, 3.6161, 4.9155, 6.3834, 2.9876, 6.1098, 2.7104, 0.9344, 3.541, 4.2141, 5.2101, 4.3852, 5.2114, 4.4869, 5.2569, 11.8493, 9.0678, 5.7208, 14.0938, 16.1947, 19.2128, 19.4066, 6.985, 4.2107, 0.577, 3.209, 4.849, 11.8731, 9.8344, 8.7842, 10.7452, 11.7057, 1.1393, -0.5009, 1.0271, 2.7062, 11.7855, 16.5189, 19.8226, 14.8051, 10.5068, 3.0192, 4.7766, 0.4635], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 100.0, 96.0, -4.0, -4.0, -4.0, -4.0, -4.0, 24.0, 28.0, 28.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 72.0, 96.0, 96.0, 92.0, 84.0, 100.0, 96.0, 100.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1494, 6.8887, 7.9911, 8.3088, 8.1513, 6.666, 5.3873, 5.9156, 5.7699, 6.5002, 5.7059, 5.3592, 4.4623, 2.6315, 1.9436, 1.8352, 1.1665, 0.4881, 1.8348, 1.7641, 2.4243, 0.3061, -0.0547, 0.4291, 1.4045, 1.4393, -1.0515, 0.6375, 2.3219, 2.7633, 2.7661, 3.5391, 4.1926, 3.0248, 3.1849, 6.9563, 5.6361, 7.1965, 7.5069, 6.4468, 4.7834, 2.615, 2.3565, 2.1562, 1.2167, 3.8097, 4.2196, 2.4973, 1.4893, 1.3291, -0.4408, -0.8677, -2.4057, -3.0897, -3.3107, -3.9921, -7.351, -5.7864, -6.0769, -4.4208, -2.7796, -2.2631, 0.0308, -0.9845, -0.5417, 0.7115, 0.4106, 0.8792, 3.1238, 4.7, 5.1891, 5.8225, 7.2814, 5.3656, 6.0813, 6.2776, 7.1447, 6.8629, 7.0079, 6.7856, 6.9353, 6.9546, 7.5643, 5.6416, 6.0499, 6.8249, 6.3329, 5.2122, 3.9368, 2.878, 4.5236, 4.0934, 4.3412, 3.5537, 3.9846, 3.6208, 4.6124, 5.7343, 4.9715, 4.4571, 8.3152, 8.5674, 8.9364, 8.2766, 4.5903, 3.006, 1.699, 2.2807, 3.532, 6.6432, 6.826, 7.4567, 7.5291, 7.2283, 5.4016, 4.696, 5.9553, 6.2703, 7.2313, 7.7985, 7.6524, 5.7229, 4.8651, 4.0825, 5.0496, 3.4003], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.970037, 120.997147, 67.046411, 45.336962, 33.58221, 26.20741, 21.128692, 17.430725, 14.632313, 12.450073, 10.722431, 9.330848, 8.187962, 7.241677, 6.451321, 5.783764, 5.20891, 4.718677, 4.297485, 3.928668, 3.590517, 3.274209, 2.984997, 2.723477, 2.492802, 2.284727, 2.096882, 1.924064, 1.75595, 1.594555, 1.443903, 1.301962, 1.167511, 1.051105, 0.951006, 0.868929, 0.789826, 0.714019, 0.646687, 0.592866, 0.550156, 0.502532, 0.46205, 0.436582, 0.423616, 0.419074, 0.42391, 0.436601, 0.446673, 0.453894, 0.477725, 0.503626, 0.536877, 0.57331, 0.60463, 0.621467, 0.615803, 0.594147, 0.561261, 0.518152, 0.483104, 0.45744, 0.431617, 0.403106, 0.374438, 0.338856, 0.298669, 0.249678, 0.194645, 0.136752, 0.076417, 0.001478, -0.071185, -0.139268, -0.193025, -0.227033, -0.242422, -0.234563, -0.215687, -0.188947, -0.151794, -0.112203, -0.072462, -0.025593, 0.029867, 0.089322, 0.150659, 0.217514, 0.275236, 0.327036, 0.373885, 0.417755, 0.455427, 0.486463, 0.510461, 0.528746, 0.542628, 0.555552, 0.558931, 0.558675, 0.559351, 0.559763, 0.55618, 0.545205, 0.527, 0.512057, 0.499616, 0.490534, 0.480215, 0.472738, 0.464907, 0.462978, 0.469288, 0.478155, 0.485564, 0.50797, 0.538965, 0.576179, 0.611242, 0.627451, 0.623326, 0.600212, 0.566979, 0.534296, 0.51544, 0.507624, 0.509795, 0.520115, 0.533727, 0.542854, 0.545366, 0.547421, 0.549426, 0.554556, 0.562938, 0.573124, 0.576489, 0.572603, 0.56086, 0.549104, 0.531423], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.794, 104.8346, 97.277, 86.889, 76.2276, 66.2236, 57.2046, 49.2498, 42.3263, 36.3511, 31.2253, 26.8464, 23.1148, 19.9401, 17.2424, 14.9507, 13.0023, 11.3456, 9.936, 8.7345, 7.7057, 6.8194, 6.0525, 5.3867, 4.8079, 4.3033, 3.862, 3.4744, 3.1307, 2.8235, 2.5476, 2.2985, 2.0723, 1.868, 1.6846, 1.5215, 1.3752, 1.2429, 1.1237, 1.0175, 0.924, 0.8397, 0.7642, 0.6987, 0.6437, 0.5987, 0.5638, 0.5383, 0.52, 0.5068, 0.501, 0.5015, 0.5086, 0.5215, 0.5381, 0.5548, 0.567, 0.5724, 0.5702, 0.5598, 0.5445, 0.5271, 0.508, 0.487, 0.4645, 0.4394, 0.4112, 0.3789, 0.3421, 0.301, 0.2561, 0.2052, 0.1499, 0.0921, 0.035, -0.0174, -0.0624, -0.0968, -0.1206, -0.1343, -0.1378, -0.1327, -0.1206, -0.1016, -0.0753, -0.0424, -0.0038, 0.0405, 0.0874, 0.1354, 0.1831, 0.23, 0.2751, 0.3174, 0.356, 0.3905, 0.421, 0.4479, 0.4701, 0.4878, 0.5021, 0.5136, 0.5221, 0.5268, 0.5268, 0.5239, 0.519, 0.5133, 0.5067, 0.4999, 0.4929, 0.4869, 0.4834, 0.4823, 0.483, 0.488, 0.4982, 0.5138, 0.5333, 0.5521, 0.5664, 0.5731, 0.5719, 0.5644, 0.5546, 0.5452, 0.5381, 0.5345, 0.5344, 0.5361, 0.5379, 0.5398, 0.5417, 0.5443, 0.548, 0.553, 0.5577, 0.5607, 0.5607, 0.5584, 0.553], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5795, 33.2769, 31.9824, 28.9282, 26.6127, 24.4134, 22.6118, 19.8515, 17.2815, 14.3884, 9.6931, 5.2081, 1.8972, -1.0315, -3.5844, -4.4254, -4.214, -2.8077, -3.366, -3.8588, -3.7428, -1.7141, 0.2402, -0.3701, 1.4759, 5.0137, 7.5799, 9.981, 12.7516, 15.736, 16.8902, 16.8717, 20.7275, 22.8137, 26.718, 28.6954, 28.5256, 27.8279, 24.1657, 19.4796, 14.7571, 10.2881, 8.2355, 5.4915, 3.1538, 0.4445, -3.0336, -6.1615, -8.7559, -11.3325, -13.6171, -15.0888, -15.7592, -19.9104, -22.0174, -22.9146, -22.8639, -21.6317, -18.826, -13.899, -9.9615, -5.2778, 0.083, 5.2544, 11.5878, 17.4872, 23.8406, 30.1843, 33.6182, 37.3942, 36.5608, 35.6451, 34.2657, 31.8338, 29.9573, 28.1669, 25.0952, 22.61, 20.8698, 19.2215, 15.8448, 14.1594, 13.2075, 11.7524, 10.562, 8.8964, 7.0154, 6.7514, 6.6155, 6.9632, 6.7262, 7.4664, 7.7086, 8.18, 10.3906, 11.9119, 12.772, 16.6839, 19.7618, 23.2007, 25.7522, 24.451, 21.7979, 18.122, 14.8938, 12.3033, 12.5747, 12.6772, 11.7734, 11.591, 11.8299, 10.2206, 9.615, 10.3431, 11.7705, 14.6381, 17.6019, 19.7776, 20.2082, 19.2268, 16.633, 14.9743, 12.4643], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.61, 0.11, 6.17, -5.43, 28.09, 38.12, 51.18, 33.09, 36.95, 42.06, 63.79, 77.15, 74.05, 74.81, 73.61, 76.01, 74.78, 71.74, 69.53, 69.31, 66.92, 60.98, 40.36, 44.53, 43.46, 43.04, 31.92, 30.69, 18.83, -7.17, -13.17, -7.88, -27.58, -38.13, -13.96, 1.67, 25.31, -6.61, -9.21, -13.39, 3.5, 3.99, -13.59, 12.48, 25.11, 26.14, 29.24, 37.3, 32.31, 19.66, 14.61, 50.36, 39.38, 42.29, 39.45, 31.05, 37.6, 13.86, 3.17, -0.27, -5.35, 6.78, 7.7, 6.94, 3.1, -20.76, -21.81, -37.44, -46.71, -45.01, -38.32, -30.24, -45.53, -28.04, -25.05, -34.59, -26.53, -14.91, 4.33, -4.25, 6.72, 14.53, 19.55, 23.54, 32.21, 41.3, 72.94, 69.97, 74.22, 49.06, 45.45, 44.51, 38.17, 48.38, 47.54, 39.92, 51.48, 52.66, 47.71, 17.31, 22.21, 27.26, 15.09, 34.68, 15.58, 5.22, 17.55, 21.4, 25.23, 20.36, 23.42, 20.61, 23.65, 52.01, 41.53, 29.13, 50.8, 58.06, 69.05, 68.87, 23.33, 12.85, 1.72, 9.33, 13.63, 28.05, 24.89, 23.34, 28.26, 30.97, 3.75, -1.66, 3.26, 8.61, 40.82, 58.03, 72.46, 51.76, 40.9, 16.15, 23.49, 2.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1739, -0.3224, 0.8075, 0.6094, 1.2041, 1.2034, 2.7002, 2.6353, 2.5551, 2.0367, 1.3952, 1.21, 1.4862, 2.2196, 2.3938, 2.6527, 2.613, 2.9537, 3.2146, 2.5311, 3.2476, 3.037, 2.6967, 2.4774, 1.5691, 0.7222, 0.8723, 1.6189, 1.6494, 1.1717, 0.9607, 0.7981, 0.2619, -0.0956, 0.028, -0.3311, 0.9217, 2.0961, 1.547, 2.6187, -0.0714, 0.5636, 1.2575, 1.3515, 1.1132, 0.809, 2.2505, 2.5165, 2.0681, 2.3002, 2.5175, 2.3525, 1.5397, 4.2422, 4.2004, 3.4163, 3.6307, 3.0838, 2.0777, 0.7117, -0.871, -1.1173, -0.3174, 1.2773, 1.8603, 0.7184, 0.3199, 0.1393, 0.5353, -0.941, -0.6367, -2.2782, -1.2323, -0.534, -0.5069, -1.632, -1.4413, -0.2715, 1.3165, 1.6179, 3.0933, 2.8, 2.3575, 2.5288, 2.3757, 1.9287, 2.85, 3.28, 3.252, 3.1274, 3.7157, 3.5227, 2.2804, 3.0499, 2.742, 2.3148, 1.9401, 2.0127, 1.7054, 1.8165, 2.2175, 2.326, 2.0202, 2.0518, 2.2836, 1.3402, 1.5687, 0.3357, 1.5031, 1.5604, 2.3712, 1.7237, 1.3774, 1.2031, 2.1293, 3.1751, 3.2537, 2.3232, 4.8013, 6.0097, 4.5183, 4.0457, 3.6491, 1.2464, -0.0899, 0.7065, 1.0928, 3.3402, 3.4916, 3.965, 3.7499, 4.7231, 3.2084, 1.344, 2.357, 2.8916, 2.8579, 3.5091, 4.2785, 2.7965, 1.8121, 1.0831, 1.6162, 1.8382], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2837, -0.9208, -0.6392, 0.2759, -0.0199, 0.6198, 0.5621, 1.9291, 2.1432, 0.7953, 0.6564, 0.3332, 0.767, 0.8108, 1.0145, 1.1453, 1.4603, 1.8906, 2.1335, 1.7479, 1.7403, 2.2439, 1.7066, 0.7683, -0.3127, -0.4847, -0.3805, 0.5746, 0.8218, 0.482, -0.2708, -0.9802, -1.2947, -0.9704, -1.0852, -1.2466, -1.2554, 0.546, -0.1068, -0.8123, -2.0757, -0.8976, -0.0853, 0.2457, -1.1641, -1.5606, 0.3055, 1.465, 1.3079, 1.1055, 1.7079, 0.911, 0.6807, 0.1645, 2.2553, 1.4959, 2.9445, 1.8029, 0.1829, -2.1713, -1.6954, -2.0337, -1.8684, -2.2377, 1.1519, -0.5101, -0.9878, -0.9005, -1.5304, -2.219, -3.4851, -3.6207, -2.5664, -2.5501, -5.6407, -6.1102, -2.8283, -3.4122, -1.1668, 0.3005, 1.8994, 1.0266, 1.2627, 0.7851, 1.2809, 1.0767, 0.5011, 1.7305, 2.0452, 1.3139, 1.6796, 0.8508, 1.1873, 1.2076, 1.133, 1.5351, 0.5794, 0.5277, 0.4936, 0.3067, 1.0107, 0.2987, 0.2579, 0.5045, 1.1463, 0.1235, -0.3582, -1.4124, -0.6672, 0.4101, 0.4763, 0.1245, 0.7169, -0.0041, 0.6343, 1.3101, 1.3987, 1.1032, 0.6013, 3.4397, 2.8183, 2.3607, -0.6509, -1.7336, -2.6574, -1.4035, -2.0522, -0.9348, 1.5316, 2.12, 1.7034, 2.1126, 1.187, -0.8522, 0.9544, 0.4059, 0.0728, 2.1415, 1.2538, 0.3215, -0.773, -0.4269, -0.9688, -1.5578], "thermo_temp": [null, 1.4025, 0.7435, 1.1573, 1.2816, 0.8827, 1.2035, 0.9759, 0.9416, 1.1671, 2.0793, 0.8141, 2.1197, 0.5984, 1.4467, 0.3335, 1.2239, 0.5836, 2.1381, 0.7062, 0.4217, 1.2808, 0.7388, 0.8768, 0.7192, 1.4088, 1.3794, 1.5075, 1.1527, 1.063, 1.0811, 0.7832, 1.5074, 0.7931, 0.9901, 1.7091, 1.8817, 1.2069, 1.2528, 1.202, 0.8276, 0.6896, 1.2315, 1.7783, 1.5566, 0.8749, 1.1133, 0.9156, 2.1771, 1.5896, 1.6538, 3.431, 2.0043, 1.4612, 1.3428, 1.1058, 2.4945, 2.3696, 1.9944, 1.0515, 0.7603, 1.1947, 0.8096, 1.4415, 0.859, 4.0777, 1.9451, 1.9204, 0.7899, 1.2809, 1.8947, 2.883, 0.8244, 0.9164, 1.551, 3.515, 1.1443, 2.0013, 1.3078, 1.0398, 2.0656, 1.2781, 2.8484, 1.6694, 1.3341, 2.0162, 5.1339, 4.4782, 1.3869, 3.1407, 2.4833, 1.3174, 2.244, 1.7734, 1.0948, 1.7437, 1.0948, 0.852, 2.349, 1.5495, 1.2068, 1.8135, 2.0362, 2.6718, 1.0931, 1.8424, 1.6091, 0.7797, 1.3608, 1.485, 1.2118, 1.5097, 1.2068, 2.0272, 1.8365, 1.5473, 1.1373, 1.2167, 1.9269, 1.7481, 2.1703, 1.1504, 1.8949, 1.5991, 0.74, 1.2072, 1.495, 1.865, 1.855, 1.22, 4.2, 2.57, 1.7, 1.685, 4.3, 2.98, 2.5675, 2.75, 3.145, 4.275, 1.96, 1.845, 2.0465, 2.6104, 2.0215, 2.1962, 1.8967, 2.4856, 2.7851, 1.4475, 3.0247, 2.475, 2.5851, 1.51, 2.585, 3.396], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9756, 1.1763, 1.1104, 1.2939, 1.1675, 1.2182, 1.0574, 1.0877, 0.996, 1.2037, 1.1132, 0.9875, 1.0408, 0.9859, 0.9661, 0.9212, 1.0098, 1.077, 1.1553, 1.1548, 1.1381, 1.1278, 1.0651, 1.1455, 1.0815, 1.0648, 1.182, 1.3092, 1.2906, 1.2837, 1.2689, 1.1886, 1.0979, 1.1222, 1.2415, 1.2988, 1.2217, 1.202, 1.1499, 1.3367, 1.3827, 1.432, 1.7954, 1.8334, 1.7657, 1.6888, 1.5828, 1.7486, 1.8615, 1.8857, 1.734, 1.557, 1.4911, 1.3672, 1.3807, 1.2858, 1.7935, 1.821, 1.8391, 1.6483, 1.5815, 1.6385, 1.8647, 1.6756, 1.5376, 1.54, 1.8991, 1.7619, 1.8054, 1.7149, 1.5922, 1.6782, 1.6055, 1.8315, 1.802, 1.7169, 1.7713, 2.3827, 2.7637, 2.5134, 2.6274, 2.6012, 2.3678, 2.3453, 2.2413, 2.0329, 1.9803, 1.8193, 1.6434, 1.7717, 1.7313, 1.6359, 1.6682, 1.7351, 1.9054, 1.7577, 1.7731, 1.7433, 1.5681, 1.5304, 1.5222, 1.4657, 1.4737, 1.4252, 1.5346, 1.5895, 1.5819, 1.501, 1.4493, 1.5362, 1.5747, 1.683, 1.5862, 1.6423, 1.6344, 1.4718, 1.4237, 1.4367, 1.5145, 1.5764, 1.5116, 2.0004, 2.104, 2.0305, 1.9677, 2.3918, 2.4987, 2.5112, 2.5546, 2.662, 2.9553, 2.7743, 2.6053, 2.5037, 2.5231, 2.4319, 2.3891, 2.2995, 2.3334, 2.4155, 2.2395, 2.3823, 2.3991, 2.4329, 2.2651, 2.3233, 2.5183], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8851, 0.9981, 0.9878, 1.0085, 1.0461, 1.1886, 1.2782, 1.2081, 1.2381, 1.2119, 1.3553, 1.4041, 1.4641, 1.3819, 1.4142, 1.3882, 1.4458, 1.3863, 1.4125, 1.356, 1.2962, 1.3157, 1.2262, 1.2259, 1.1951, 1.2352, 1.2312, 1.1996, 1.1112, 1.0026, 0.9358, 0.9507, 0.9079, 0.8327, 0.8558, 0.9999, 1.0369, 0.9976, 0.9236, 0.9325, 0.9617, 0.9944, 0.9469, 0.9707, 1.0773, 1.1279, 1.1451, 1.1636, 1.2128, 1.1064, 1.1263, 1.1638, 1.3314, 1.2645, 1.309, 1.2481, 1.2651, 1.1584, 1.0795, 0.985, 0.9739, 0.9607, 1.0486, 1.0099, 0.9915, 0.9861, 0.8414, 0.8046, 0.677, 0.68, 0.7655, 0.8514, 0.726, 0.7462, 0.8418, 0.8254, 0.8085, 0.9085, 0.9606, 0.9415, 0.9823, 1.0082, 1.0862, 1.1177, 1.0872, 1.1586, 1.3572, 1.4229, 1.3335, 1.3435, 1.2874, 1.223, 1.1968, 1.2654, 1.2076, 1.2212, 1.1949, 1.1908, 1.2553, 1.1391, 1.1016, 1.1387, 1.1403, 1.1345, 1.0741, 1.0034, 1.0345, 1.0609, 1.1051, 1.088, 1.1151, 1.0895, 1.0861, 1.1716, 1.1902, 1.1656, 1.1198, 1.2872, 1.3114, 1.359, 1.1839, 1.0837, 1.0278, 1.0464, 1.0028, 1.0617, 1.1145, 1.1143, 1.1056, 1.1262, 1.1069, 0.9561, 0.9987, 0.9907, 1.079, 1.1941, 1.2165, 1.1839, 1.1747, 1.1491, 1.0414, 0.9861], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0537, 1.0548, 0.9681, 1.0194, 0.9002, 0.821, 0.7702, 0.7677, 0.7673, 0.7993, 0.7334, 0.5471, 0.5815, 0.5499, 0.5993, 0.5573, 0.5571, 0.5942, 0.6239, 0.6314, 0.6608, 0.6545, 0.706, 0.7549, 0.7748, 0.7676, 0.7827, 0.8315, 0.8645, 0.9365, 1.0188, 1.026, 1.0967, 1.1419, 1.0627, 0.9873, 0.9539, 0.8734, 1.0219, 1.0442, 1.011, 0.9833, 0.9868, 0.9834, 0.8819, 0.8402, 0.8442, 0.8003, 0.8196, 0.8753, 0.8854, 0.7848, 0.6479, 0.693, 0.6925, 0.7172, 0.7436, 0.811, 0.968, 1.0171, 0.9868, 0.9418, 0.9271, 0.9429, 0.9367, 1.0841, 1.092, 1.1607, 1.1806, 1.2378, 1.176, 1.1009, 1.0477, 1.077, 1.0998, 1.1223, 1.0938, 1.0679, 1.0069, 1.0012, 1.0116, 0.9418, 0.9327, 0.8815, 0.8637, 0.8399, 0.7705, 0.6665, 0.6194, 0.6546, 0.751, 0.7325, 0.7849, 0.7803, 0.7803, 0.7907, 0.7997, 0.78, 0.7981, 0.8391, 0.8671, 0.8666, 0.895, 0.9313, 0.8784, 0.994, 0.932, 0.915, 0.864, 0.9002, 0.8962, 0.9102, 0.8864, 0.8217, 0.7981, 0.8423, 0.7476, 0.6539, 0.6912, 0.6372, 0.7328, 0.8485, 0.9444, 0.891, 0.885, 0.8195, 0.8384, 0.8517, 0.8549, 0.8046, 0.9177, 1.0188, 0.9469, 0.9266, 0.8998, 0.782, 0.6999, 0.7719, 0.8078, 0.9032, 0.9023, 0.9323], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -954239.81, -801718.64, -152567.53, -89812.15, 621219.02, 558332.63, 1309601.45, 1352357.1, 1214462.13, 651494.88, 692499.8, 660123.19, 752479.9, 1532219.75, 1726059.13, 1713505.5, 1800606.37, 2141736.53, 2162324.66, 1713498.51, 2819224.0, 2833622.89, 2336629.2, 193327.04, -1005631.51, 537297.54, 569311.93, 1655414.01, 1105704.46, 1029310.93, 344335.08, -861127.39, -930332.75, -594105.11, -726482.51, -873953.31, 499699.55, 571494.01, 1173790.51, -1809853.44, -1647027.05, -1075377.69, -412735.8, -234559.81, -1420747.68, 689833.97, 1895257.53, 1927928.36, 1670097.28, 1887453.57, 1884435.55, 706996.63, 655578.06, 4259034.97, 1314779.16, 2389907.81, 2312362.35, 843912.52, -937323.78, -2361775.66, -2095171.43, -1810379.32, -2589862.78, 1635676.41, 2129725.98, 370841.41, -362598.96, -84032.32, -1043881.3, -1116099.09, -2508509.69, -2804122.58, -2467265.95, -2474069.34, -5852662.74, -1735871.59, -1547233.56, 357100.22, 1798932.79, 1852009.29, 4754200.24, 3480453.75, 3160712.77, 3438059.49, 2633155.86, 2260543.15, 3192879.21, 3300112.93, 2920442.87, 2806339.7, 3453731.68, 1585973.03, 1786886.15, 1784250.27, 2107393.45, 1638404.37, 1500978.04, 1224200.06, 1222586.59, 1166414.76, 1500838.1, 439734.69, 741378.39, 1409664.36, 1131314.85, 602955.07, 24089.92, -357754.85, 486929.42, 380181.54, 727048.79, 221633.55, 648352.67, 523721.59, 2338779.24, 3241758.34, 2366131.68, 1605829.07, 7287592.28, 6989891.18, 6382286.23, 4826292.24, -367152.91, -2479702.91, -3394349.27, -2228425.66, -500396.61, 3281763.5, 3319881.53, 4096277.67, 4013541.73, 3578519.99, 1305921.49, 665009.9, 1695518.41, 1855749.68, 2970288.86, 3735928.14, 3599772.39, 1154325.18, 354454.47, -554142.1, 1017118.54, -1405403.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1518, 3.1298, 2.0209, 2.2586, 2.3917, 2.654, 3.4957, 3.9421, 3.9161, 4.328, 4.7784, 4.6757, 4.2716, 4.7007, 4.729, 4.1869, 2.6702, 1.2819, 1.8713, 1.6427, 2.5926, 2.0872, 2.0744, 1.547, -0.0675, -0.4419, -0.3276, -0.795, -1.4013, 0.1256, 0.2603, 1.1405, -0.8991, -0.7918, -0.0206, 1.1344, 1.2839, -1.1003, 0.6199, 2.2065, 2.5139, 2.4911, 3.1332, 3.5017, 2.1371, 2.1107, 4.99, 3.4698, 4.8032, 4.8338, 3.7292, 2.0549, -0.099, -0.5216, -0.6015, -1.3683, 1.3463, 1.97, -0.0558, -0.9066, -0.7251, -2.1709, -2.3032, -3.1589, -3.4601, -3.4676, -3.9203, -5.9758, -3.6326, -3.4529, -1.3245, 0.6463, 1.1609, 3.341, 2.1425, 2.4137, 3.5298, 3.19, 3.2127, 4.6846, 5.482, 5.4134, 5.6598, 6.5783, 4.5551, 5.1015, 5.1138, 5.6336, 4.4461, 4.3139, 3.3641, 3.0582, 2.6926, 3.2462, 1.4466, 2.0484, 2.8608, 2.513, 1.87, 0.5823, -0.1304, 1.8566, 1.6086, 1.9366, 1.1753, 1.698, 1.506, 2.537, 3.4577, 2.7595, 2.2959, 5.385, 5.1208, 5.4405, 4.6659, 1.0377, -0.4264, -1.6036, -0.9021, 0.5022, 3.3935, 3.3145, 4.1282, 4.3627, 3.816, 2.2788, 1.4473, 2.6628, 2.9069, 3.8211, 4.2623, 4.1361, 2.4983, 2.0121, 1.5918, 2.8291, 1.3443], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2041679.0496, -4968700.3355, -7176209.5516, -6471147.6498, -4765089.7612, -2822300.7423, -585449.334, 2208626.5946, 3504532.1099, 4479371.6233, 5137888.0584, 4396639.8225, 3171239.8995, 2664717.9513, 2901403.8186, 3125507.2126, 4226873.59, 5519304.1549, 6488323.3008, 7252172.5545, 8347820.9516, 8442287.8242, 8381343.6576, 9168162.6955, 10160867.803, 10691687.6933, 7501132.6739, 3583357.5156, 4775185.3848, 5857904.5864, 7595706.8375, 6351631.7682, 5630007.1407, 5273825.6704, 3153589.7866, 1082732.4681, 350655.5214, -374198.2909, -1054816.5927, -24798.0304, -1452710.4247, -648288.497, -2921350.1812, -1976786.2025, -870165.9435, 520508.6555, 2002549.1297, 1394831.9515, 2995818.1255, 4567742.1361, 5091694.4617, 5341228.5969, 6141700.9842, 6795650.0894, 5151720.2836, 3544843.9433, 4547408.3209, 970882.9679, 1150180.7987, 617323.6787, -1847518.6217, -4763299.9899, -6444736.1118, -6937183.7354, -3690682.0671, -4363527.491, -1719419.8223, -467130.289, 87636.3646, 26887.6967, 995364.3363, 14275.6018, 206295.3556, -269774.5392, 1676808.6394, 1584696.5033, 320813.6847, -1971504.426, -333496.4112, 228212.4316, 2406253.2575, 4686410.4772, 6042713.1504, 9094526.4837, 9136633.1158, 7933091.5396, 7899925.3473, 6448887.3582, 4804736.0661, 4944045.2514, 5563821.9115, 5803824.1775, 6407381.2032, 7651506.4152, 6703148.933, 6290940.1162, 5092399.5116, 4976476.2027, 3964520.8867, 4005292.835, 3646242.3725, 3677450.6082, 3775410.824, 4108030.7624, 2678342.9579, 1589766.6125, 1977737.2678, 890726.4938, 640311.9406, -333963.5427, -470036.6496, 310022.3608, 973080.2934, 1291201.3144, 1161397.69, 2272380.2887, 3246390.115, 6154287.2789, 8266923.6488, 7984455.2882, 6350078.3501, 8270724.186, 7300730.3654, 7304029.4794, 6432354.6988, 3071670.6428, -1428481.2616, -4831388.0539, -7553060.6582, -7083303.8042, -4120608.2334, -1269452.2676, 1137422.1326, 3431197.14, 2989406.562, 181328.6279, 35705.3734, 422982.0221, 1001039.5468, 3342918.934, 4166634.9545, 3968000.5658, 2184587.3343, 1012486.0207, -1538432.5782, -800433.4006, -969263.9245], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.73, 40.06, 49.03, 48.12, 53.85, 59.54, 64.58, 65.83, 65.59, 65.51, 79.2, 88.73, 88.85, 89.58, 89.67, 89.85, 90.21, 78.42, 80.24, 81.47, 71.87, 65.06, 61.18, 65.11, 65.61, 66.62, 67.32, 62.32, 55.41, 50.23, 43.63, 49.18, 42.63, 36.53, 43.15, 52.19, 59.77, 46.98, 39.78, 36.51, 34.54, 40.3, 43.41, 52.22, 59.98, 60.04, 66.0, 71.31, 70.58, 62.61, 55.81, 68.98, 82.27, 83.03, 83.69, 73.53, 69.71, 62.86, 57.48, 48.62, 41.6, 44.98, 46.92, 45.85, 44.23, 44.43, 35.03, 29.05, 23.0, 23.17, 28.87, 29.34, 28.51, 28.68, 33.99, 31.4, 30.67, 36.57, 47.07, 40.43, 45.44, 51.9, 58.84, 63.42, 63.35, 68.36, 77.06, 90.83, 91.15, 82.65, 82.31, 83.11, 81.87, 87.26, 78.83, 78.65, 79.04, 83.12, 83.01, 76.74, 76.58, 76.76, 77.82, 77.59, 70.76, 62.27, 61.05, 61.48, 69.74, 61.71, 62.17, 57.28, 61.46, 68.17, 69.54, 59.86, 61.75, 71.0, 69.75, 66.42, 59.35, 52.0, 46.45, 51.68, 52.56, 57.06, 56.78, 57.93, 58.52, 66.1, 57.81, 49.51, 54.63, 62.01, 70.11, 79.42, 86.17, 78.96, 71.44, 61.07, 60.82, 52.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2849, 18.2809, 99.7067, -24.4169, -0.6539, 5.0312, 33.6973, -36.23, -4.9744, -14.4722, -59.473, -1.6638, -3.8624, 98.3451, -3.2684, 0.2951, 10.5813, 130.8564, 144.6454, 105.3164, 112.5201, 265.5325, 144.9465, 325.5099, 23.8287, 40.031, 42.295, -22.2519, 172.7726, 20.9491, -10.3014, -36.4264, -38.1154, -37.0365, -27.1565, -28.4132, -32.2376, -12.1457, 75.6279, -57.6527, -44.0834, 5.3311, -61.6687, 30.0147, -17.3556, -6.5672, -13.9076, -9.2668, -43.4058, -25.6647, -16.6334, -33.6633, 52.5113, 76.9767, 71.8097, 79.0032, 105.9344, -31.2074, -22.1847, 164.1837, 135.2911, 150.1357, 114.2045, 45.9298, 88.6512, 10.6079, -63.8957, 14.254, 49.7314, 7.7903, -23.5094, -24.9716, 96.3993, 8.3395, -61.024, -28.9913, -4.0277, -40.3159, 20.5012, -54.1156, -13.4093, -29.4363, -58.6589, -72.2979, -13.439, -10.622, -50.7885, -62.3529, 35.5423, -23.4009, -33.996, 50.5038, -52.5765, -8.6279, 29.5169, -20.3582, 23.0269, 33.0822, -17.6402, 10.0195, -15.2794, 3.4908, 49.991, -1.2674, 10.7727, -25.1084, -43.5081, 17.0459, -10.0482, 51.5295, 13.3758, -13.4413, 157.5608, 54.1916, 79.3957, 79.5566, 35.5257, 134.105, 16.6971, 66.0281, 235.664, 187.0824, 63.9071, 13.0401, 40.6722, 168.1881, -16.2566, 39.9809, 16.633, 14.862, -14.7768, -43.9843, 9.4638, -6.9783, -0.2723, -2.9566, 28.904, 35.7965, 48.8386, 98.607, -13.1823, 42.3789], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.03, 20.29, 20.3, 19.62, 18.48, 18.73, 18.07, 18.07, 17.98, 17.78, 15.51, 14.88, 12.82, 12.67, 12.41, 14.39, 15.41, 15.54, 13.41, 13.79, 14.05, 12.61, 12.93, 14.63, 14.7, 13.91, 13.68, 13.77, 15.2, 14.78, 15.18, 17.2, 16.34, 16.57, 17.32, 16.38, 18.78, 19.89, 20.98, 20.64, 20.54, 20.73, 20.66, 20.37, 20.3, 24.1, 24.7, 24.81, 24.17, 24.63, 25.41, 25.38, 25.39, 25.28, 25.11, 27.24, 24.88, 24.84, 24.13, 24.07, 24.77, 24.53, 24.89, 24.56, 24.54, 19.34, 22.95, 24.14, 23.98, 25.6, 26.4, 25.4, 26.83, 27.26, 27.1, 25.16, 25.07, 24.56, 25.34, 25.59, 24.76, 24.7, 24.02, 25.04, 25.01, 24.65, 18.36, 17.54, 17.43, 16.62, 15.66, 15.65, 13.81, 14.06, 14.15, 14.07, 13.65, 13.89, 12.98, 12.67, 14.31, 14.29, 13.63, 11.91, 11.86, 11.88, 12.17, 12.6, 12.81, 12.89, 16.96, 16.95, 16.87, 15.81, 19.63, 19.98, 20.38, 20.4, 20.6, 22.34, 21.55, 21.59, 21.58, 21.4, 21.97, 22.06, 22.03, 21.71, 21.7, 21.62, 18.5, 19.1, 19.12, 19.08, 15.85, 15.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4191, 1.0413, 1.0792, 1.0758, 1.1243, 1.3729, 1.4815, 1.4488, 1.5397, 1.6738, 1.6489, 1.5175, 1.7296, 1.7473, 1.6101, 1.12, 0.7707, 0.9578, 0.9533, 1.1851, 1.0265, 1.0203, 0.8618, 0.4659, 0.4173, 0.5051, 0.4235, 0.3221, 0.7568, 0.7651, 0.9549, 0.458, 0.4457, 0.609, 0.8469, 0.856, 0.307, 0.6848, 1.0044, 1.0657, 1.0308, 1.1588, 1.243, 0.9001, 0.8865, 1.5663, 1.2028, 1.4288, 1.4303, 1.1582, 0.7752, 0.3473, 0.3354, 0.3462, 0.2138, 0.7782, 0.905, 0.6034, 0.4864, 0.5273, 0.2497, 0.2259, 0.013, -0.0328, -0.0013, -0.0641, -0.4871, -0.0396, -0.0125, 0.3117, 0.5853, 0.654, 0.9742, 0.7505, 0.7796, 0.9279, 0.7895, 0.771, 1.0342, 1.1692, 1.1426, 1.159, 1.3274, 0.9347, 1.0229, 1.0172, 1.1125, 1.0077, 0.9869, 0.9231, 0.9413, 0.9458, 1.0669, 0.7363, 0.8452, 1.0194, 0.9651, 0.8352, 0.6612, 0.5479, 0.9144, 0.8683, 0.9385, 0.8059, 0.9141, 0.8649, 1.0734, 1.2846, 1.117, 0.9992, 1.6046, 1.5489, 1.5396, 1.3488, 0.6566, 0.4192, 0.2525, 0.3942, 0.6281, 1.0731, 1.0782, 1.1726, 1.179, 1.1216, 0.8725, 0.7714, 0.9387, 0.9452, 1.045, 1.113, 1.082, 0.8077, 0.7141, 0.6435, 0.8175, 0.6039], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1746, 7.2478, 7.2466, 7.2003, 6.0518, 10.5188, 11.3862, 11.1323, 10.6735, 10.145, 9.5013, 8.3634, 8.6118, 9.1797, 8.6196, 9.1395, 9.8951, 9.5898, 8.5278, 10.0662, 10.301, 9.6547, 8.6939, 7.8464, 6.847, 5.8085, 4.9897, 4.3632, 3.744, 3.3524, 3.5373, 3.8429, 4.0106, 4.394, 4.6847, 4.0564, 4.041, 3.873, 3.9913, 4.1454, 4.2327, 4.2225, 4.3798, 4.6452, 4.424, 6.2646, 6.9302, 6.4865, 7.4161, 8.2264, 7.8593, 7.6428, 11.5909, 10.6688, 10.3186, 10.2344, 9.5634, 8.2259, 7.6458, 7.5376, 7.546, 7.7342, 7.5616, 7.4035, 7.1791, 7.0667, 7.3747, 7.8837, 8.4854, 7.5966, 6.7634, 7.5266, 8.225, 9.8419, 10.681, 11.4057, 11.9239, 9.6798, 9.1067, 9.9633, 9.9874, 9.9274, 10.2284, 9.9575, 9.5945, 11.0169, 12.1125, 10.6268, 10.0156, 10.7205, 9.4689, 8.528, 7.6099, 7.1817, 6.3835, 5.5702, 4.9898, 4.0854, 3.2028, 4.044, 3.7414, 3.3779, 3.7395, 3.6503, 3.1707, 2.9269, 2.8312, 3.0731, 2.8629, 3.5383, 3.2661, 3.3348, 3.1162, 4.992, 6.9029, 6.4599, 6.2044, 10.6868, 10.7026, 10.6108, 9.5823, 9.1047, 8.7653, 8.7151, 8.4389, 8.0725, 7.3996, 6.9156, 7.2201, 7.4288, 7.0181, 6.9847, 6.9997, 6.9858, 6.9451, 7.6197, 7.7311, 6.7591, 5.4402, 4.3603, 4.0968, 3.7698, 3.7338], "mkt_dynamics": [1.190409, 1.005224, 0.85124, 0.809759, 0.53544, 0.219767, -0.159591, -0.601849, -0.812831, -0.915757, -0.787125, -0.817518, -0.761307, -0.715421, -0.663822, -0.438654, -0.118704, 0.120702, 0.404444, 0.624121, 0.718193, 0.811165, 0.753124, 0.656098, 0.643541, 0.898597, 1.103725, 1.427171, 1.5915, 1.675666, 1.841102, 1.877922, 1.959909, 1.915908, 1.82072, 1.709009, 1.367728, 1.071638, 0.537806, 0.168571, -0.081216, -0.367431, -0.34657, -0.621649, -0.758798, -0.890626, -1.093338, -1.14641, -1.105836, -0.921933, -0.629668, -0.398797, -0.311788, -0.419779, -0.490874, -0.394095, -0.468552, -0.162456, 0.087608, 0.25362, 0.650268, 0.811363, 0.874411, 0.869957, 0.811288, 1.010318, 1.212483, 1.453678, 1.706729, 1.581386, 1.345119, 0.814118, 0.204755, -0.227543, -0.603298, -0.546176, -0.41674, -0.430696, -0.393344, -0.525843, -0.716384, -0.863515, -0.986971, -1.028712, -1.054884, -1.104176, -1.106713, -1.013765, -0.956463, -0.866511, -0.729392, -0.647666, -0.11805, 0.193202, 0.434989, 0.666671, 0.535463, 0.587003, 0.693988, 0.735715, 0.853674, 1.015958, 1.188876, 1.297711, 1.355782, 1.458297, 1.411159, 1.356039, 1.350019, 1.092265, 0.870423, 0.641909, 0.419349, 0.171375, -0.058938, -0.030445, 0.028836, 0.198007, 0.151586, -0.101195, -0.33723, -0.442139, -0.208986, 0.01631, 0.171195, 0.177034, 0.391678, 0.744246, 1.019894, 1.3653, 1.557146, 1.672036, 1.72314, 1.834041, 1.432099, 0.918138, 0.332782, -0.312759, -0.581677, -0.599458, -0.389623, -0.120132, 0.10334, 0.250035, 0.23859, 0.101994, 0.012266, -0.04568, 0.257557, 0.752693, 1.188638, 1.309547, 1.114202, 0.731474, 0.251395, -0.045431], "market_activity_top_line": [31.409398, 31.195586, 31.064814, 31.328973, 31.198142, 31.053164, 30.770518, 30.578984, 30.53511, 30.454751, 30.252255, 30.001636, 29.931692, 29.876508, 29.95092, 30.124566, 30.728731, 31.102738, 31.954062, 32.719076, 33.309917, 33.333906, 33.360924, 33.332498, 33.414909, 33.887809, 34.547897, 35.124571, 35.749848, 36.448688, 37.005658, 37.324865, 37.914675, 38.453911, 38.78494, 38.553745, 37.965906, 37.938499, 37.916108, 38.067471, 38.149811, 38.378378, 38.352763, 37.898195, 37.766143, 37.707547, 37.609286, 37.466886, 37.480209, 37.501713, 37.875112, 37.707264, 37.486757, 37.515022, 37.829694, 38.203568, 37.77572, 37.954758, 38.606403, 39.267923, 39.824126, 40.551468, 41.166253, 41.114253, 41.040532, 42.197697, 42.665697, 43.522052, 44.303369, 44.471217, 43.883419, 43.049384, 42.611004, 42.198432, 41.803268, 41.921278, 42.097763, 42.109986, 42.0502, 42.003769, 41.813581, 41.602772, 41.366109, 41.170216, 40.968398, 40.727494, 40.284977, 39.970454, 39.653814, 39.457196, 39.376056, 39.329473, 39.876284, 40.511684, 40.919872, 41.462802, 41.588297, 41.598204, 42.237671, 43.076861, 43.744247, 44.405847, 45.304124, 45.259097, 45.371003, 45.509396, 45.862331, 45.996751, 46.197387, 46.25036, 46.351672, 46.482781, 46.892662, 46.700634, 46.771486, 47.183353, 47.472058, 47.516423, 47.318435, 47.019196, 47.239156, 47.517085, 47.989872, 48.207063, 48.552052, 48.685139, 49.202382, 50.067148, 50.5865, 50.798, 52.201333, 53.358667, 54.356667, 54.9, 54.007333, 52.906545, 52.258545, 51.768909, 51.588182, 52.012909, 53.092, 54.471333, 55.542274, 56.192434, 56.024023, 55.655016, 55.756284, 55.973237, 56.550226, 57.328861, 57.991034, 57.864642, 57.522349, 57.101238, 57.264096, 57.141918], "market_activity_min_gap": [2.181643, 2.227559, 2.369648, 2.73711, 2.877586, 3.015911, 2.984727, 3.115075, 2.477782, 1.353875, -0.605812, -2.442683, -2.137402, -1.664297, -0.74915, -0.391666, 0.351948, 0.412227, 0.709219, 0.763979, 0.861308, 0.883673, 0.98872, 1.068301, 1.308716, 1.58585, 1.987144, 2.396646, 2.859057, 3.355745, 3.844996, 4.189765, 4.612381, 5.133336, 5.464921, 5.573451, 5.462025, 5.399905, 5.290311, 5.195992, 4.893627, 4.496113, 4.187494, 3.721469, 3.302939, 2.531304, 1.303275, 0.112926, 0.81286, 1.230778, 1.511486, 0.914533, 0.394543, 0.245324, 0.220417, 0.201529, -0.158604, -0.204345, -0.015, 0.164942, 0.35669, 0.587075, 0.951568, 1.233062, 1.504107, 1.944953, 2.151693, 2.513262, 2.871106, 3.205304, 3.353103, 3.331992, 3.256025, 2.834229, 0.928594, 1.904455, 2.601486, 2.355677, 2.176602, 1.804337, 0.756998, -0.933094, -3.056808, -4.934836, -6.238809, -7.407645, -10.656087, -11.433391, -11.763381, -10.42139, -8.292248, -7.115225, -5.05949, -4.062406, -3.675214, -2.832776, -2.189397, -1.395973, -0.526984, 0.142071, 0.689565, 1.087619, 1.555988, 1.849164, 2.110759, 2.592693, 3.184054, 3.612438, 3.976816, 4.321307, 4.538877, 4.719107, 4.811239, 4.709223, 4.612766, 4.501116, 4.080942, 3.717258, 3.244376, 2.822861, 2.634073, 2.438114, 2.410811, 2.230106, 2.085417, 1.982426, 1.885439, 1.844968, 1.858778, 1.894563, 2.165227, 2.447562, 2.814649, 2.973302, 2.919494, 2.771127, 2.592677, 1.97384, 1.747787, 2.442304, 2.54647, 2.692395, 2.88532, 2.94163, 2.92153, 2.915532, 2.956391, 2.95129, 2.920789, 2.856859, 2.893721, 2.79371, 2.670813, 2.463523, 2.34785, 2.119849], "market_activity": [null, null, null, null, 28.7423, 28.07585, 23.405625, 15.192837, 10.161744, 6.845422, 4.138361, 0.15923, -3.541635, -6.196792, -4.486546, 2.020502, 17.160676, 31.777188, 53.286619, 67.859309, 77.85788, 81.97254, 74.890445, 60.616497, 47.457549, 48.122224, 59.061262, 74.198356, 87.099178, 93.549589, 96.774795, 97.006022, 96.334486, 93.909968, 90.083459, 82.45528, 66.73709, 53.31497, 42.47076, 38.98733, 42.00134, 45.02612, 44.442285, 33.790992, 24.287521, 15.085986, 8.115818, 5.846684, 5.323117, 5.156633, 11.017117, 11.900283, 7.966092, 6.066921, 4.70896, 10.813155, 10.263003, 11.501051, 17.982551, 27.18265, 44.35685, 60.90105, 72.033225, 69.732538, 61.620419, 66.529034, 68.702892, 81.432146, 90.716073, 90.672012, 79.600181, 54.221815, 34.836358, 22.174904, 13.090052, 8.124376, 8.721163, 11.762556, 15.326428, 14.714789, 9.883395, 3.827072, -2.270214, -6.667232, -9.004641, -10.48472, -11.22476, -11.59478, -11.77979, -11.872295, -11.918548, -10.055524, -0.962387, 11.545157, 22.935228, 37.638789, 41.714245, 38.329497, 42.461074, 51.550937, 64.180018, 78.622109, 89.311055, 87.815077, 81.450964, 73.721532, 66.358266, 64.043483, 63.686991, 62.149796, 58.553948, 56.074599, 56.900649, 52.799275, 49.195262, 49.771156, 47.968928, 47.172664, 41.734807, 30.370854, 23.706177, 22.162563, 27.870782, 34.696366, 39.400333, 40.076016, 41.687133, 49.894642, 56.379171, 60.13096, 73.38908, 85.414715, 92.707358, 96.353679, 83.823039, 55.70862, 33.65366, 19.90248, 11.46439, 9.38297, 24.122085, 49.695667, 71.014484, 82.797142, 82.474946, 67.071273, 51.800586, 40.776168, 41.036884, 50.348092, 59.928146, 60.500623, 51.980937, 36.886693, 25.525847, 18.322523], "market_activity_raw": [null, null, null, null, 28.7423, 27.4094, 18.7354, 6.98005, 5.13065, 3.5291, 1.4313, -3.8199, -7.2425, -8.85195, -2.7763, 8.52755, 32.30085, 46.3937, 74.79605, 82.432, 87.85645, 86.0872, 67.80835, 46.34255, 34.2986, 48.7869, 70.0003, 89.33545, 100.0, 100.0, 100.0, 97.23725, 95.66295, 91.48545, 86.25695, 74.8271, 51.0189, 39.89285, 31.62655, 35.5039, 45.01535, 48.0509, 43.85845, 23.1397, 14.78405, 5.88445, 1.14565, 3.57755, 4.79955, 4.99015, 16.8776, 12.78345, 4.0319, 4.16775, 3.351, 16.91735, 9.71285, 12.7391, 24.46405, 36.38275, 61.53105, 77.44525, 83.1654, 67.43185, 53.5083, 71.43765, 70.87675, 94.1614, 100.0, 90.62795, 68.52835, 28.84345, 15.4509, 9.51345, 4.0052, 3.1587, 9.31795, 14.80395, 18.8903, 14.10315, 5.052, -2.22925, -8.3675, -11.06425, -11.34205, -11.9648, -11.9648, -11.9648, -11.9648, -11.9648, -11.9648, -8.1925, 8.13075, 24.0527, 34.3253, 52.34235, 45.7897, 34.94475, 46.59265, 60.6408, 76.8091, 93.0642, 100.0, 86.3191, 75.08685, 65.9921, 58.995, 61.7287, 63.3305, 60.6126, 54.9581, 53.59525, 57.7267, 48.6979, 45.59125, 50.34705, 46.1667, 46.3764, 36.29695, 19.0069, 17.0415, 20.61895, 33.579, 41.52195, 44.1043, 40.7517, 43.29825, 58.10215, 62.8637, 63.88275, 86.6472, 97.44035, 100.0, 100.0, 71.2924, 27.5942, 11.5987, 6.1513, 3.0263, 7.30155, 38.8612, 75.26925, 92.3333, 94.5798, 82.15275, 51.6676, 36.5299, 29.75175, 41.2976, 59.6593, 69.5082, 61.0731, 43.46125, 21.79245, 14.165, 11.1192], "market_activity_distance": [10.02759, 8.807505, 7.977944, 8.522981, 7.767829, 7.087379, 5.945002, 5.247973, 4.823131, 4.148905, 3.24643, 2.393104, 1.759455, 1.25558, 1.08769, 1.249166, 2.807404, 3.547805, 5.696181, 7.45031, 8.696424, 8.289994, 7.95023, 7.398181, 7.333112, 8.328909, 9.917175, 11.208937, 12.586482, 14.069618, 15.06601, 15.238318, 16.113807, 16.901509, 16.919081, 15.358897, 12.795835, 11.85376, 10.909797, 10.340886, 9.501873, 9.029817, 8.080268, 6.085975, 5.138338, 4.37969, 3.621236, 2.793288, 2.414098, 2.091931, 2.652762, 1.825248, 0.895952, 0.589484, 0.977517, 1.606261, 0.383288, 0.644396, 2.063258, 3.531767, 4.741665, 6.304753, 7.618797, 7.345598, 7.000866, 9.378401, 9.972235, 11.486055, 12.772253, 12.682646, 10.798329, 8.507273, 7.193916, 5.829955, 4.564598, 4.370129, 4.227019, 3.763857, 3.316257, 2.898922, 2.32992, 1.574406, 0.864156, 0.355723, -0.067433, -0.520872, -1.405076, -1.992117, -2.442185, -2.696713, -2.800313, -2.791988, -1.444981, 0.114664, 1.093541, 2.627866, 3.081684, 3.381609, 5.124636, 7.187111, 8.664523, 9.892758, 11.554222, 11.053793, 10.807089, 10.854835, 11.418006, 11.357047, 11.393217, 11.103576, 10.776745, 10.481532, 10.653958, 9.500472, 8.904333, 8.954965, 8.46511, 7.627622, 6.312445, 4.968966, 4.764662, 4.734201, 5.255757, 5.162149, 5.317271, 5.103295, 5.569776, 6.663265, 7.182488, 7.157423, 9.346274, 10.995793, 12.363106, 12.680034, 10.38427, 7.806774, 6.308981, 5.057602, 4.339716, 4.603261, 6.164498, 8.248198, 9.724855, 10.240922, 9.305699, 8.104847, 7.724228, 7.510331, 7.859908, 8.495131, 9.024444, 8.176219, 7.006112, 5.693983, 5.425457, 4.717904], "market_activity_roc": [null, null, null, null, -0.672589, -0.456545, -0.947361, -2.393915, -2.125229, -1.92706, -1.684284, -1.888055, -1.976145, -1.898696, -0.996075, 0.409744, 2.66286, 4.104328, 6.688082, 8.612605, 8.399911, 7.173542, 4.402764, 1.874815, 0.315197, 1.66168, 3.557974, 5.376354, 6.987716, 7.556933, 7.114068, 6.264259, 6.055486, 5.501496, 4.808135, 3.29239, 0.135122, -1.340337, -2.240127, -1.261289, 0.484395, 1.159453, 1.151635, -0.444674, -1.005688, -1.74794, -1.938523, -1.138073, -0.757117, -0.54587, 0.706809, 0.641575, 0.017471, 0.035489, -0.119915, 1.316203, 0.77084, 1.17216, 2.053173, 2.786009, 5.422547, 6.841593, 6.630636, 4.701878, 3.054445, 4.059604, 3.642411, 5.856361, 7.950279, 5.387782, 2.854101, -1.086043, -3.819947, -5.110688, -4.740175, -2.620493, -1.20448, -0.209595, 0.5907, 0.196776, -0.675052, -1.204498, -1.626844, -1.984472, -2.021312, -2.103893, -2.613569, -2.91415, -3.208776, -3.119018, -2.256228, -1.603637, 0.561031, 2.672486, 3.920697, 5.42425, 4.293311, 2.681992, 3.220438, 3.892788, 5.18403, 6.749433, 7.259995, 5.065912, 3.718788, 2.485143, 1.232133, 1.629847, 1.821392, 1.628156, 1.066978, 1.056662, 1.505009, 0.973558, 0.905715, 1.507165, 1.235579, 1.746848, 1.169407, -0.347913, -0.490609, 0.001393, 1.418976, 2.526345, 2.779254, 2.458177, 2.526596, 3.858532, 4.190241, 4.339848, 6.095134, 6.574209, 7.452911, 8.075121, 3.459682, -0.847326, -3.859917, -5.703262, -4.479301, -1.689084, 1.594868, 5.220168, 7.664724, 8.035553, 5.522533, 2.173038, 0.38531, -0.390083, 0.939245, 3.007537, 4.008068, 3.379124, 1.719044, -0.397048, -1.253535, -1.248991], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.312, 4.0751, 3.8264, 11.2895, 11.5609, 10.4355, 2.9687, 3.8382, 4.0545, 4.9959, 8.8711, 10.219, 9.7924, 10.6101, 11.6048, 10.8895, 8.3282, 10.3898, 10.0011, 7.9136, -3.4028, -9.4665, -5.0149, -3.7569, 0.4793, -2.1066, -1.3577, -3.898, -11.3949, -10.959, -7.8858, -8.6197, -9.7757, -0.2129, 0.4568, 4.1312, -6.6463, -6.1328, -1.9957, 2.8377, 3.118, -8.5037, -0.8006, 4.4455, 5.2221, 4.6125, 6.3115, 7.1166, -0.0203, 0.2251, 9.3991, 2.7205, 5.5645, 5.4985, 0.7354, -5.386, -11.2285, -10.0867, -8.7678, -9.9734, -0.1503, 1.8717, -3.0145, -4.4152, -3.1939, -7.3527, -7.083, -10.0126, -10.0296, -8.909, -9.4891, -15.3306, -5.7725, -5.2542, 1.5651, 6.4784, 7.0013, 11.6838, 6.4079, 6.3335, 8.2537, 4.9086, 4.2801, 8.3461, 9.7379, 8.7949, 8.6796, 10.547, 1.6094, 3.1281, 3.3437, 4.8999, 2.6172, 2.5976, 1.6706, 2.3145, 2.7339, 4.8654, -3.8, -0.936, 2.4908, 1.786, -1.1214, -4.8893, -6.8374, 1.077, 0.5867, 2.3198, -0.6935, 1.6436, 0.9825, 4.7862, 7.7793, 3.9948, 1.4255, 9.6854, 9.0787, 8.6915, 4.482, -11.4036, -14.4591, -15.9112, -11.4844, -5.7065, 2.4124, 2.8534, 4.3883, 4.6872, 4.2529, -1.6702, -3.1721, 0.4315, 1.1973, 3.3516, 4.5168, 4.4779, -2.9919, -4.4303, -5.4082, -0.8825, -5.9995], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.808145, 0.813063, 0.667546, 0.599818, 0.568585, 0.571033, 0.660506, 0.752518, 0.80803, 0.85353, 0.756052, 0.715969, 0.712357, 0.752504, 0.786482, 0.797943, 0.732194, 0.598307, 0.536698, 0.491192, 0.510882, 0.489155, 0.475264, 0.427239, 0.269743, 0.121174, 0.016502, -0.0766, -0.185922, -0.148068, -0.107213, 0.005345, -0.081715, -0.154159, -0.139609, -0.026292, 0.065879, -0.088013, -0.043906, 0.104525, 0.215135, 0.291154, 0.342874, 0.397426, 0.343042, 0.29616, 0.409428, 0.476787, 0.564848, 0.622158, 0.608685, 0.505427, 0.310708, 0.160228, 0.059892, -0.024629, 0.048729, 0.115741, 0.088051, 0.041489, 0.015721, -0.077583, -0.134138, -0.154747, -0.186612, -0.227736, -0.275531, -0.303372, -0.306984, -0.325308, -0.338324, -0.251884, -0.144204, 0.057156, 0.131237, 0.19322, 0.292532, 0.320749, 0.31041, 0.367387, 0.428216, 0.458145, 0.479304, 0.518068, 0.463289, 0.444574, 0.431822, 0.440575, 0.420449, 0.402263, 0.372789, 0.351963, 0.335157, 0.354804, 0.256349, 0.218963, 0.238393, 0.262292, 0.260485, 0.17546, 0.067847, 0.160194, 0.211945, 0.296409, 0.30652, 0.364007, 0.37606, 0.443745, 0.516054, 0.568724, 0.571535, 0.682415, 0.799978, 0.873023, 0.911139, 0.755304, 0.544773, 0.318678, 0.186965, 0.157094, 0.290764, 0.39517, 0.487604, 0.573291, 0.626204, 0.569237, 0.469675, 0.444426, 0.437564, 0.473493, 0.525821, 0.556891, 0.475187, 0.382741, 0.291917, 0.271899, 0.188331], "smi": [null, null, null, 0.145, 0.1643, 0.1737, 0.1709, 0.1586, 0.1454, 0.1345, 0.1225, 0.1113, 0.1045, 0.093, 0.084, 0.0825, 0.0965, 0.1225, 0.165, 0.2235, 0.2935, 0.3685, 0.4405, 0.501, 0.553, 0.614, 0.6755, 0.738, 0.79, 0.8265, 0.8535, 0.877, 0.9005, 0.931, 0.9645, 0.9835, 0.989, 0.9845, 0.969, 0.9525, 0.936, 0.92, 0.907, 0.8835, 0.838, 0.7865, 0.7345, 0.6755, 0.6365, 0.607, 0.584, 0.547, 0.4935, 0.4475, 0.4435, 0.4715, 0.4955, 0.527, 0.5515, 0.573, 0.595, 0.633, 0.6905, 0.7535, 0.798, 0.821, 0.853, 0.888, 0.918, 0.9325, 0.9305, 0.9075, 0.86, 0.799, 0.7285, 0.6705, 0.624, 0.571, 0.5095, 0.4595, 0.418, 0.3965, 0.394, 0.3935, 0.395, 0.3695, 0.3235, 0.287, 0.2625, 0.2445, 0.2325, 0.223, 0.2275, 0.241, 0.2695, 0.3235, 0.394, 0.467, 0.538, 0.601, 0.659, 0.713, 0.7525, 0.796, 0.8355, 0.865, 0.888, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.987, 0.99, 0.9905, 0.99, 0.99, 0.978, 0.945, 0.921, 0.898, 0.878, 0.872, 0.869, 0.869, 0.87, 0.87, 0.882, 0.915, 0.939, 0.962, 0.982, 0.992, 0.994, 0.977, 0.931, 0.868, 0.8095, 0.7605, 0.7205, 0.691, 0.6665, 0.645, 0.627, 0.6305, 0.668, 0.7275, 0.7855, 0.8345, 0.8745, 0.902, 0.913, 0.9125, 0.919, 0.9155], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [4.79346, 4.124662, 3.700527, 4.538911, 1.779038, 0.292969, 0.562226, 1.790384, 0.753316, -0.720651, -2.416655, -1.733836, -0.980222, -2.161294, -0.941358, -1.709105, -0.163969, -0.212022, 3.019409, 3.515004, 3.422351, 1.78149, 0.843967, 0.147607, 0.139205, 2.109948, 2.838737, 4.021935, 4.262279, 5.701237, 6.779056, 6.27491, 7.109417, 7.734963, 8.135366, 5.750835, 5.831992, 5.193845, 4.822677, 5.607974, 2.670514, 2.822529, 1.987775, -2.921924, -5.012824, -4.777508, -5.454995, -8.160138, -4.815711, -2.501479, 0.62678, -2.160002, -2.319632, -4.123816, -2.518253, -2.264986, -4.241641, -3.52298, -0.671021, 0.009007, -0.199891, 0.622142, 1.155226, -1.001693, 0.512985, 4.60223, 3.653667, 5.413483, 4.830863, 1.651778, -1.365782, -4.289315, -5.076578, -4.533047, -4.382175, -0.583798, -0.491766, -2.650237, -3.737168, -4.551501, -6.246754, -5.726273, -5.851806, -4.744642, -5.215403, -5.177567, -4.389377, -4.27508, -3.014771, -2.652133, -1.013037, 0.801218, 1.152278, 0.939953, 0.020335, 1.02556, -0.245341, -0.100095, 0.665075, 1.379703, 1.930372, 2.291569, 3.911287, 2.230039, 1.353945, 0.894916, 2.416025, 1.601233, 1.453917, -0.409064, -0.959808, -0.120034, 0.633883, -0.119205, -0.184962, 0.334256, -0.464042, 0.259106, -1.356204, -0.414029, 0.502751, 0.114312, 1.935309, 0.714176, 0.669267, 1.493693, 2.432055, 5.666153, 5.011896, 3.797504, 11.782486, 13.758637, 13.150879, 12.216733, 6.931785, 5.381733, 4.641179, 8.382019, 7.703109, 10.387593, 6.169886, 7.330641, 7.025347, 4.595566, 1.751367, -0.046168, 0.879991, 4.002096, 5.18348, 5.451985, 8.27698, 2.990329, 0.715181, 1.511528, 4.518124, 0.930096], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [31.493092, 30.708461, 30.875195, 31.983485, 30.786924, 30.34557, 29.590363, 29.796329, 29.668826, 29.394206, 28.217261, 27.717059, 29.56094, 29.600171, 30.659422, 30.718269, 31.463668, 31.522515, 33.34678, 33.837174, 33.950205, 32.896034, 33.191596, 33.359081, 33.694051, 34.836891, 35.575795, 35.861505, 36.541297, 37.398427, 37.713693, 37.575764, 38.787567, 39.221058, 39.13239, 37.792509, 36.738339, 37.565912, 37.723545, 38.797419, 38.403337, 38.531414, 38.127479, 36.758043, 36.551149, 36.866415, 36.551415, 36.136731, 37.785593, 37.933694, 38.842049, 36.946352, 36.867364, 37.597998, 38.743315, 38.921037, 36.531668, 38.269391, 39.967619, 40.471164, 40.500784, 41.330152, 41.952178, 40.688379, 40.767367, 44.519268, 43.25547, 44.805597, 45.151167, 44.203318, 42.62357, 40.560025, 40.441544, 40.432424, 39.689363, 42.49318, 43.285778, 41.898731, 41.324097, 41.532154, 40.075755, 39.837975, 38.48065, 37.975369, 37.896109, 37.262031, 34.08173, 35.983966, 35.874983, 37.598885, 39.293064, 39.788438, 42.007713, 40.818816, 41.125948, 42.235585, 41.571784, 41.581692, 43.385165, 44.497605, 44.656525, 45.123353, 46.5437, 44.706188, 45.441193, 45.70937, 46.563565, 46.196063, 46.325185, 46.205995, 46.50397, 46.752283, 47.626343, 46.10667, 46.851608, 48.003778, 47.93425, 47.437625, 46.672823, 46.136468, 48.21236, 48.142833, 48.738783, 48.232225, 48.927501, 48.85, 50.13, 51.57, 51.1, 50.75, 54.69, 55.12, 55.64, 55.09, 51.58, 50.17, 49.02, 49.78, 51.3, 54.65, 55.06, 56.1, 56.590821, 56.690646, 55.313061, 54.843883, 56.211486, 56.580839, 57.658949, 58.45755, 58.73706, 57.15, 56.69, 56.3, 57.69, 56.36], "trend_signal": [0.804798, 0.812363, 0.811125, 0.792065, 0.79506, 0.822012, 0.786994, 0.784875, 0.754839, 0.739696, 0.749464, 0.75656, 0.719196, 0.503381, 0.466383, 0.384095, 0.416899, 0.458714, 0.329329, 0.649036, 0.687244, 0.740649, 0.799018, 0.782571, 0.76853, 0.736125, 0.77881, 0.806036, 0.796214, 0.825893, 0.836369, 0.842101, 0.842643, 0.84856, 0.857827, 0.849345, 0.854196, 0.850899, 0.832369, 0.830643, 0.826375, 0.828911, 0.838732, 0.777351, 0.767018, 0.763738, 0.752226, 0.746458, 0.743792, 0.744048, 0.717452, 0.722119, 0.511214, 0.515119, 0.435546, 0.727762, 0.470964, 0.700333, 0.64122, 0.656417, 0.681714, 0.696685, 0.720452, 0.74894, 0.776685, 0.698601, 0.739393, 0.79472, 0.795131, 0.816548, 0.784101, 0.80122, 0.779048, 0.792417, 0.778946, 0.743613, 0.751845, 0.743327, 0.727863, 0.729119, 0.725036, 0.723101, 0.573893, 0.457804, 0.424089, 0.343768, 0.364479, 0.324321, 0.192, 0.278937, 0.24531, 0.172286, 0.142815, 0.18822, 0.180542, 0.253531, 0.269992, 0.275988, 0.593304, 0.617262, 0.640488, 0.688387, 0.72306, 0.732821, 0.784155, 0.800417, 0.801369, 0.801738, 0.826685, 0.806315, 0.798393, 0.796446, 0.819476, 0.808679, 0.808101, 0.818292, 0.816274, 0.808833, 0.803857, 0.765321, 0.774988, 0.778958, 0.786065, 0.780613, 0.790333, 0.770536, 0.782673, 0.756631, 0.787464, 0.792476, 0.744149, 0.790649, 0.781494, 0.787226, 0.81078, 0.823304, 0.787845, 0.768667, 0.769625, 0.730006, 0.784679, 0.790405, 0.775881, 0.790238, 0.78444, 0.772107, 0.77372, 0.774911, 0.813583, 0.807065, 0.78025, 0.75981, 0.798542, 0.818232, 0.789321, 0.79794], "smoothed_trend_signal": [0.793602, 0.79968, 0.801951, 0.801569, 0.79917, 0.794356, 0.786475, 0.775719, 0.762738, 0.74646, 0.722375, 0.684468, 0.630881, 0.568434, 0.510675, 0.471011, 0.457715, 0.473631, 0.516604, 0.578093, 0.643875, 0.699692, 0.737662, 0.758281, 0.767917, 0.774281, 0.78245, 0.793506, 0.805984, 0.818025, 0.82839, 0.836571, 0.842605, 0.846706, 0.848926, 0.849104, 0.84715, 0.843371, 0.838484, 0.83309, 0.826883, 0.818598, 0.807217, 0.793367, 0.779196, 0.766746, 0.756454, 0.746754, 0.734211, 0.714222, 0.683375, 0.643524, 0.603863, 0.576759, 0.569461, 0.579844, 0.600064, 0.622822, 0.644308, 0.663826, 0.682224, 0.70003, 0.716328, 0.729562, 0.73963, 0.748797, 0.759628, 0.772069, 0.783256, 0.790237, 0.792196, 0.790144, 0.785299, 0.778272, 0.769502, 0.759832, 0.750179, 0.740502, 0.728783, 0.710546, 0.679912, 0.633094, 0.572321, 0.505898, 0.44327, 0.389611, 0.344909, 0.307115, 0.274821, 0.247231, 0.22395, 0.206386, 0.198301, 0.203814, 0.225605, 0.265409, 0.324201, 0.399329, 0.481763, 0.559057, 0.622563, 0.671189, 0.708642, 0.738691, 0.76297, 0.781579, 0.794493, 0.802251, 0.805891, 0.806841, 0.806815, 0.807207, 0.808413, 0.809911, 0.810838, 0.810276, 0.80738, 0.801886, 0.794739, 0.787941, 0.783345, 0.781406, 0.781097, 0.780929, 0.78002, 0.77848, 0.777027, 0.776232, 0.776122, 0.776625, 0.778193, 0.781517, 0.786511, 0.791683, 0.794565, 0.793081, 0.787165, 0.779267, 0.773012, 0.770905, 0.772839, 0.776589, 0.779698, 0.781058, 0.781199, 0.781615, 0.783623, 0.787233, 0.791047, 0.793587, 0.789632, 0.789791, 0.79218, 0.794966, 0.796895, 0.797669], "avg_distance": [-25.391027205079215, -27.24986383290387, -26.854861256783728, -24.229257570144046, -27.063980407027238, -28.1095737891864, -29.898703243910425, -29.4107577703228, -29.712819818033797, -30.363410624072817, -33.15166201222226, -34.33666974058266, -29.968408047952693, -29.87546751954355, -27.366040085679877, -27.226628108537, -25.46073437817984, -25.321322401036955, -20.999532157140727, -19.837760153147215, -19.569983117980815, -22.067375735390186, -21.367172109235852, -20.97039037028949, -20.1768268923968, -17.46937223951777, -15.718865543190272, -15.042001879970513, -13.431534961250534, -11.400943971591271, -10.654060419567749, -10.980822269710332, -8.109990245347541, -7.08302476905062, -7.293084435461905, -10.467340716091039, -12.964730964442062, -11.004162232644925, -10.630720456633155, -8.086650282412965, -9.02025353791318, -8.716831650705188, -9.673777238198348, -12.918051038572893, -13.408194998315942, -12.66131144629242, -13.40756482879295, -14.389975424567067, -10.48372512368906, -10.132865211937592, -7.980919207933593, -12.471936028397375, -12.659063209911494, -10.928148626197586, -8.214825815767899, -7.793792026419474, -13.454346624171473, -9.33757942861926, -5.314378192882461, -4.1214507024341245, -4.051279193895501, -2.0864580023472876, -0.6128421086861067, -3.60685569138699, -3.419728509872854, 5.468743909355967, 2.4747326957134685, 6.147074019698802, 6.965749516177233, 4.720239921416175, 0.977724719833851, -3.9109338077599034, -4.191622210972748, -4.213228023189912, -5.97358289510806, 0.6688232006457826, 2.546534116401799, -0.7394611707004223, -2.100802650699789, -1.6079034760873827, -5.058197698374278, -5.621512394536101, -8.837094529147274, -10.0341347049036, -10.221906270290868, -11.724074055272347, -19.258392717557378, -14.751884624496236, -15.010071711432921, -10.926047271434786, -6.912438352986068, -5.73886843837397, -0.481276452822089, -3.297842826456131, -2.5702291951096177, 0.058565613137138824, -1.51401769339374, -1.490545063191162, 2.781987719343321, 5.417422998165153, 5.793913752282563, 6.899856527031617, 10.264741457426744, 5.911568297473419, 7.65283803526642, 8.288164998310366, 10.31180280169141, 9.441169117324103, 9.747066670515304, 9.464698604927259, 10.170618768897395, 10.758886756735011, 12.829585904380735, 9.229391883603881, 10.994193478058389, 13.72375144540957, 13.55903555595403, 12.382501949337136, 10.570641379676314, 9.299985084530071, 14.217894375659485, 14.053180855262315, 15.465021183202571, 14.264955719924167, 15.912105138246172, 15.72850074650912, 18.76089544365409, 22.17233947794217, 21.058882050084257, 20.229711625083677, 29.563801552233027, 30.58249664580516, 31.81440699152031, 30.511424895090837, 22.196030061513614, 18.855657777939864, 16.13124066722369, 17.93172501865351, 21.532693721513148, 29.469039217947245, 30.440353144376502, 32.90417383580679, 34.066957427718805, 34.30344867822076, 31.039869421293837, 29.928359359405494, 33.1682906758114, 34.04330948719779, 36.59741499261885, 38.48934736569281, 39.15152286709827, 35.39168511080851, 34.30191826652204, 33.37798550723568, 36.67097662366654, 33.52012900866435], "avg_trend_signal": 0.7031505128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.5065217, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.673913, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 141], "dtl_danger_indices": [134, 144], "cycle_ribbon_colors": ["rgba(239,68,68,0.647)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.796)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.793602", "trend_signal": "0.804798", "avg_distance": "0.392481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.799680", "trend_signal": "0.812363", "avg_distance": "-2.108736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.801951", "trend_signal": "0.811125", "avg_distance": "-1.577228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.801569", "trend_signal": "0.792065", "avg_distance": "1.955737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.799170", "trend_signal": "0.795060", "avg_distance": "-1.858615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.794356", "trend_signal": "0.822012", "avg_distance": "-3.265546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.786475", "trend_signal": "0.786994", "avg_distance": "-5.672966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.775719", "trend_signal": "0.784875", "avg_distance": "-5.016396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.762738", "trend_signal": "0.754839", "avg_distance": "-5.422845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.746460", "trend_signal": "0.739696", "avg_distance": "-6.298268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.722375", "trend_signal": "0.749464", "avg_distance": "-10.050089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.684468", "trend_signal": "0.756560", "avg_distance": "-11.644614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.630881", "trend_signal": "0.719196", "avg_distance": "-5.766760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.568434", "trend_signal": "0.503381", "avg_distance": "-5.641701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.510675", "trend_signal": "0.466383", "avg_distance": "-2.265061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.471011", "trend_signal": "0.384095", "avg_distance": "-2.077471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.457715", "trend_signal": "0.416899", "avg_distance": "0.298684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.473631", "trend_signal": "0.458714", "avg_distance": "0.486274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.516604", "trend_signal": "0.329329", "avg_distance": "6.301597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.578093", "trend_signal": "0.649036", "avg_distance": "7.864856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.643875", "trend_signal": "0.687244", "avg_distance": "8.225172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.699692", "trend_signal": "0.740649", "avg_distance": "4.864726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.737662", "trend_signal": "0.799018", "avg_distance": "5.806907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.758281", "trend_signal": "0.782571", "avg_distance": "6.340809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.767917", "trend_signal": "0.768530", "avg_distance": "7.408614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.774281", "trend_signal": "0.736125", "avg_distance": "11.051716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.782450", "trend_signal": "0.778810", "avg_distance": "13.407166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.793506", "trend_signal": "0.806036", "avg_distance": "14.317942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.805984", "trend_signal": "0.796214", "avg_distance": "16.484957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.818025", "trend_signal": "0.825893", "avg_distance": "19.217283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.828390", "trend_signal": "0.836369", "avg_distance": "20.222276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.836571", "trend_signal": "0.842101", "avg_distance": "19.782591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.842605", "trend_signal": "0.842643", "avg_distance": "23.645531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.846706", "trend_signal": "0.848560", "avg_distance": "25.027397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.848926", "trend_signal": "0.857827", "avg_distance": "24.744744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.849104", "trend_signal": "0.849345", "avg_distance": "20.473523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.847150", "trend_signal": "0.854196", "avg_distance": "17.113080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.843371", "trend_signal": "0.850899", "avg_distance": "19.751185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.838484", "trend_signal": "0.832369", "avg_distance": "20.253682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.833090", "trend_signal": "0.830643", "avg_distance": "23.676937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.826883", "trend_signal": "0.826375", "avg_distance": "22.420697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.818598", "trend_signal": "0.828911", "avg_distance": "22.828976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.807217", "trend_signal": "0.838732", "avg_distance": "21.541327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.793367", "trend_signal": "0.777351", "avg_distance": "17.175891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.779196", "trend_signal": "0.767018", "avg_distance": "16.516362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.766746", "trend_signal": "0.763738", "avg_distance": "17.521355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.756454", "trend_signal": "0.752226", "avg_distance": "16.517210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.746754", "trend_signal": "0.746458", "avg_distance": "15.195297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.734211", "trend_signal": "0.743792", "avg_distance": "20.451476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.714222", "trend_signal": "0.744048", "avg_distance": "20.923587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.683375", "trend_signal": "0.717452", "avg_distance": "23.819206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.643524", "trend_signal": "0.722119", "avg_distance": "17.776176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.603863", "trend_signal": "0.511214", "avg_distance": "17.524381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.576759", "trend_signal": "0.515119", "avg_distance": "19.853468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.569461", "trend_signal": "0.435546", "avg_distance": "23.504466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.579844", "trend_signal": "0.727762", "avg_distance": "24.071001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.600064", "trend_signal": "0.470964", "avg_distance": "16.454262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.622822", "trend_signal": "0.700333", "avg_distance": "21.993709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.644308", "trend_signal": "0.641220", "avg_distance": "27.407256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.663826", "trend_signal": "0.656417", "avg_distance": "29.012437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.682224", "trend_signal": "0.681714", "avg_distance": "29.106859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.700030", "trend_signal": "0.696685", "avg_distance": "31.750686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.716328", "trend_signal": "0.720452", "avg_distance": "33.733557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.729562", "trend_signal": "0.748940", "avg_distance": "29.704867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.739630", "trend_signal": "0.776685", "avg_distance": "29.956662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.748797", "trend_signal": "0.698601", "avg_distance": "41.916829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.759628", "trend_signal": "0.739393", "avg_distance": "37.888142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.772069", "trend_signal": "0.794720", "avg_distance": "42.829578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.783256", "trend_signal": "0.795131", "avg_distance": "43.931173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.790237", "trend_signal": "0.816548", "avg_distance": "40.909656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.792196", "trend_signal": "0.784101", "avg_distance": "35.873795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.790144", "trend_signal": "0.801220", "avg_distance": "29.295705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.785299", "trend_signal": "0.779048", "avg_distance": "28.918016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.778272", "trend_signal": "0.792417", "avg_distance": "28.888943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.769502", "trend_signal": "0.778946", "avg_distance": "26.520242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.759832", "trend_signal": "0.743613", "avg_distance": "35.458143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.750179", "trend_signal": "0.751845", "avg_distance": "37.984757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.740502", "trend_signal": "0.743327", "avg_distance": "33.563181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.728783", "trend_signal": "0.727863", "avg_distance": "31.731385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.710546", "trend_signal": "0.729119", "avg_distance": "32.394621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.679912", "trend_signal": "0.725036", "avg_distance": "27.751967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.633094", "trend_signal": "0.723101", "avg_distance": "26.993981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.572321", "trend_signal": "0.573893", "avg_distance": "22.667152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.505898", "trend_signal": "0.457804", "avg_distance": "21.056437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.443270", "trend_signal": "0.424089", "avg_distance": "20.803775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.389611", "trend_signal": "0.343768", "avg_distance": "18.782485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.344909", "trend_signal": "0.364479", "avg_distance": "8.644442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.307115", "trend_signal": "0.324321", "avg_distance": "14.708318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.274821", "trend_signal": "0.192000", "avg_distance": "14.360906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.247231", "trend_signal": "0.278937", "avg_distance": "19.856295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.223950", "trend_signal": "0.245310", "avg_distance": "25.256935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.206386", "trend_signal": "0.172286", "avg_distance": "26.836069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.198301", "trend_signal": "0.142815", "avg_distance": "33.910590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.203814", "trend_signal": "0.188220", "avg_distance": "30.120669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.225605", "trend_signal": "0.180542", "avg_distance": "31.099733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.265409", "trend_signal": "0.253531", "avg_distance": "34.636991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.324201", "trend_signal": "0.269992", "avg_distance": "32.520952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.399329", "trend_signal": "0.275988", "avg_distance": "32.552536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.481763", "trend_signal": "0.593304", "avg_distance": "38.301579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.559057", "trend_signal": "0.617262", "avg_distance": "41.847773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.622563", "trend_signal": "0.640488", "avg_distance": "42.354372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.671189", "trend_signal": "0.688387", "avg_distance": "43.842508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.708642", "trend_signal": "0.723060", "avg_distance": "48.370236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.738691", "trend_signal": "0.732821", "avg_distance": "42.512686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.762970", "trend_signal": "0.784155", "avg_distance": "44.855707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.781579", "trend_signal": "0.800417", "avg_distance": "45.710591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.794493", "trend_signal": "0.801369", "avg_distance": "48.433561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.802251", "trend_signal": "0.801738", "avg_distance": "47.262052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.805891", "trend_signal": "0.826685", "avg_distance": "47.673663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.806841", "trend_signal": "0.806315", "avg_distance": "47.293713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.806815", "trend_signal": "0.798393", "avg_distance": "48.243587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.807207", "trend_signal": "0.796446", "avg_distance": "49.035149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.808413", "trend_signal": "0.819476", "avg_distance": "51.821445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.809911", "trend_signal": "0.808679", "avg_distance": "46.977089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.810838", "trend_signal": "0.808101", "avg_distance": "49.351774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.810276", "trend_signal": "0.818292", "avg_distance": "53.024618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.807380", "trend_signal": "0.816274", "avg_distance": "52.802979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.801886", "trend_signal": "0.808833", "avg_distance": "51.219857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.794739", "trend_signal": "0.803857", "avg_distance": "48.781850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.787941", "trend_signal": "0.765321", "avg_distance": "47.072078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.783345", "trend_signal": "0.774988", "avg_distance": "53.689527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.781406", "trend_signal": "0.778958", "avg_distance": "53.467892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.781097", "trend_signal": "0.786065", "avg_distance": "55.367639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.780929", "trend_signal": "0.780613", "avg_distance": "53.752852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.780020", "trend_signal": "0.790333", "avg_distance": "55.969227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.778480", "trend_signal": "0.770536", "avg_distance": "55.722172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.777027", "trend_signal": "0.782673", "avg_distance": "59.802507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.776232", "trend_signal": "0.756631", "avg_distance": "64.392884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.776122", "trend_signal": "0.787464", "avg_distance": "62.894636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.776625", "trend_signal": "0.792476", "avg_distance": "61.778920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.778193", "trend_signal": "0.744149", "avg_distance": "74.338702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.781517", "trend_signal": "0.790649", "avg_distance": "75.709439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.786511", "trend_signal": "0.781494", "avg_distance": "77.367076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.791683", "trend_signal": "0.787226", "avg_distance": "75.613806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.794565", "trend_signal": "0.810780", "avg_distance": "64.424762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.793081", "trend_signal": "0.823304", "avg_distance": "59.930018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.787165", "trend_signal": "0.787845", "avg_distance": "56.264091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.779267", "trend_signal": "0.768667", "avg_distance": "58.686790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.773012", "trend_signal": "0.769625", "avg_distance": "63.532189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.770905", "trend_signal": "0.730006", "avg_distance": "74.211191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.772839", "trend_signal": "0.784679", "avg_distance": "75.518174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.776589", "trend_signal": "0.790405", "avg_distance": "78.833446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.779698", "trend_signal": "0.775881", "avg_distance": "80.714226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.781058", "trend_signal": "0.790238", "avg_distance": "81.033002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.781199", "trend_signal": "0.784440", "avg_distance": "76.633890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.781615", "trend_signal": "0.772107", "avg_distance": "75.135642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.783623", "trend_signal": "0.773720", "avg_distance": "79.502876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.787233", "trend_signal": "0.774911", "avg_distance": "80.682348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.791047", "trend_signal": "0.813583", "avg_distance": "84.125131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.793587", "trend_signal": "0.807065", "avg_distance": "86.675340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.789632", "trend_signal": "0.780250", "avg_distance": "85.937602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.789791", "trend_signal": "0.759810", "avg_distance": "80.478872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.792180", "trend_signal": "0.798542", "avg_distance": "78.621268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.794966", "trend_signal": "0.818232", "avg_distance": "77.392440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.796895", "trend_signal": "0.789321", "avg_distance": "81.772111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.797669", "trend_signal": "0.797940", "avg_distance": "77.581490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6d56079f-1318-4518-93cf-e50ff5ea76d9/", "share_image": "https://sharemaestro.com/terminal/6d56079f-1318-4518-93cf-e50ff5ea76d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}