{"ticker": {"uuid": "6d565c45-2f6c-4f2b-aadf-69cb3423c6fb", "symbol": "ORCL", "name": "Oracle Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCL rose 38.65%, moving from 136.16 to 188.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.43 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 49.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.78"}, {"label": "12-Week Change", "value": "38.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.43"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.179993, "high": 188.779999, "low": 162.779999, "close": 188.779999, "volume": 1346}, "trend_line": 152.57926, "activity_lines": {"activity_5": 172.245332, "activity_10": 159.91795, "activity_20": 147.526854, "activity_30": 147.822825}, "trend_signal": 0, "fair_value": 141.366587, "relative_strength": -14.428239, "rate_of_change": -0.7549483716710906, "market_dynamics": 1.365418, "expectation": {"probability": 49.0924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.105235, "high": 98.094986, "low": 94.691843, "close": 98.094986, "volume": 120}, "trend_line": 80.388858, "activity_lines": {"activity_5": 94.931542, "activity_10": 90.882673, "activity_20": 86.32786, "activity_30": 83.696667}, "trend_signal": 1, "fair_value": 64.784486, "relative_strength": 28.540451, "rate_of_change": 1.1380717216123442, "market_dynamics": 1.591196, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.075332, "high": 111.707555, "low": 100.075332, "close": 110.86158, "volume": 238}, "trend_line": 81.649741, "activity_lines": {"activity_5": 100.870699, "activity_10": 95.027619, "activity_20": 88.950034, "activity_30": 85.662649}, "trend_signal": 1, "fair_value": 65.217783, "relative_strength": 42.544691, "rate_of_change": 1.5684798010191996, "market_dynamics": 1.619427, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.169391, "high": 110.630837, "low": 104.747452, "close": 104.747452, "volume": 534}, "trend_line": 82.600073, "activity_lines": {"activity_5": 103.12023, "activity_10": 97.548774, "activity_20": 90.83719, "activity_30": 87.152824}, "trend_signal": 1, "fair_value": 65.607975, "relative_strength": 38.903864, "rate_of_change": 1.1639130612796296, "market_dynamics": 1.612354, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.805124, "high": 105.631882, "low": 101.767306, "close": 105.631882, "volume": 431}, "trend_line": 83.605938, "activity_lines": {"activity_5": 104.755786, "activity_10": 99.841829, "activity_20": 92.687933, "activity_30": 88.638747}, "trend_signal": 1, "fair_value": 65.994263, "relative_strength": 34.534157, "rate_of_change": 1.2177531610656083, "market_dynamics": 1.672514, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.055061, "high": 105.055061, "low": 100.882874, "close": 100.882874, "volume": 0}, "trend_line": 84.559296, "activity_lines": {"activity_5": 104.066827, "activity_10": 100.855081, "activity_20": 93.954107, "activity_30": 89.753388}, "trend_signal": 1, "fair_value": 66.346839, "relative_strength": 29.215309, "rate_of_change": 1.140299388782659, "market_dynamics": 1.427235, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.940757, "high": 102.372917, "low": 99.844625, "close": 102.372917, "volume": 125}, "trend_line": 85.571852, "activity_lines": {"activity_5": 103.509881, "activity_10": 101.801907, "activity_20": 95.252931, "activity_30": 90.902654}, "trend_signal": 1, "fair_value": 66.7203, "relative_strength": 28.282613, "rate_of_change": 1.1974508397042516, "market_dynamics": 1.160426, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.546629, "high": 103.936297, "low": 100.539308, "close": 103.048447, "volume": 0}, "trend_line": 86.602161, "activity_lines": {"activity_5": 102.892916, "activity_10": 102.543129, "activity_20": 96.508486, "activity_30": 92.030176}, "trend_signal": 1, "fair_value": 67.099734, "relative_strength": 26.24195, "rate_of_change": 1.20402793198865, "market_dynamics": 0.819731, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.871102, "high": 102.932648, "low": 100.674437, "close": 101.369255, "volume": 6}, "trend_line": 87.569189, "activity_lines": {"activity_5": 102.237096, "activity_10": 102.670669, "activity_20": 97.493707, "activity_30": 92.982892}, "trend_signal": 1, "fair_value": 67.475267, "relative_strength": 23.38615, "rate_of_change": 1.1166326438436094, "market_dynamics": 0.435762, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.581577, "high": 102.932663, "low": 101.253456, "close": 101.369255, "volume": 0}, "trend_line": 88.389124, "activity_lines": {"activity_5": 101.80649, "activity_10": 102.611779, "activity_20": 98.358558, "activity_30": 93.873219}, "trend_signal": 1, "fair_value": 67.852031, "relative_strength": 23.200825, "rate_of_change": 0.9363281873034144, "market_dynamics": 0.284308, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.963948, "high": 102.025506, "low": 98.763611, "close": 98.763611, "volume": 78}, "trend_line": 89.07117, "activity_lines": {"activity_5": 100.79151, "activity_10": 101.954409, "activity_20": 98.858302, "activity_30": 94.54254}, "trend_signal": 1, "fair_value": 68.215407, "relative_strength": 21.343743, "rate_of_change": 0.7716401850526313, "market_dynamics": 0.028098, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.709369, "high": 103.994209, "low": 99.709369, "close": 102.488716, "volume": 0}, "trend_line": 89.937033, "activity_lines": {"activity_5": 101.159516, "activity_10": 101.913407, "activity_20": 99.614973, "activity_30": 95.408189}, "trend_signal": 1, "fair_value": 68.599464, "relative_strength": 26.349107, "rate_of_change": 0.9721024210190622, "market_dynamics": -0.178689, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.434481, "high": 107.063087, "low": 101.562271, "close": 102.353615, "volume": 106}, "trend_line": 90.722479, "activity_lines": {"activity_5": 101.474769, "activity_10": 101.767955, "activity_20": 100.257318, "activity_30": 96.209258}, "trend_signal": 1, "fair_value": 68.971365, "relative_strength": 26.110725, "rate_of_change": 0.8733287877086265, "market_dynamics": -0.311441, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.608187, "high": 108.182526, "low": 103.608187, "close": 108.182526, "volume": 296}, "trend_line": 91.681489, "activity_lines": {"activity_5": 103.779314, "activity_10": 102.836996, "activity_20": 101.361182, "activity_30": 97.335713}, "trend_signal": 1, "fair_value": 69.389106, "relative_strength": 29.401184, "rate_of_change": 1.0570809027385508, "market_dynamics": -0.264898, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.105326, "high": 113.104317, "low": 108.105326, "close": 113.104317, "volume": 351}, "trend_line": 92.85655, "activity_lines": {"activity_5": 107.270238, "activity_10": 104.738452, "activity_20": 102.815575, "activity_30": 98.717831}, "trend_signal": 1, "fair_value": 69.823615, "relative_strength": 35.274137, "rate_of_change": 1.2816774823541528, "market_dynamics": -0.052755, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.687001, "high": 114.687001, "low": 98.531999, "close": 102.39222, "volume": 288}, "trend_line": 93.671671, "activity_lines": {"activity_5": 106.408126, "activity_10": 104.556391, "activity_20": 103.105142, "activity_30": 99.333035}, "trend_signal": 1, "fair_value": 70.183064, "relative_strength": 20.119208, "rate_of_change": 0.877828219980179, "market_dynamics": -0.058674, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.357271, "high": 103.357271, "low": 99.207533, "close": 99.86377, "volume": 267}, "trend_line": 94.341268, "activity_lines": {"activity_5": 104.46129, "activity_10": 103.88717, "activity_20": 103.058364, "activity_30": 99.732526}, "trend_signal": 1, "fair_value": 70.523197, "relative_strength": 17.309443, "rate_of_change": 0.7148340505209905, "market_dynamics": -0.150154, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.995223, "high": 98.995223, "low": 95.318367, "close": 96.833511, "volume": 95}, "trend_line": 94.906987, "activity_lines": {"activity_5": 101.679364, "activity_10": 102.712613, "activity_20": 102.648923, "activity_30": 99.893316}, "trend_signal": 1, "fair_value": 70.846896, "relative_strength": 12.751011, "rate_of_change": 0.5996516815949532, "market_dynamics": -0.478415, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.123029, "high": 99.825188, "low": 95.955315, "close": 99.825188, "volume": 80}, "trend_line": 95.698099, "activity_lines": {"activity_5": 100.26267, "activity_10": 102.194996, "activity_20": 102.473233, "activity_30": 100.210619}, "trend_signal": 1, "fair_value": 71.181707, "relative_strength": 17.239117, "rate_of_change": 0.8335656046061164, "market_dynamics": -0.859155, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.076083, "high": 101.177666, "low": 99.80201, "close": 99.80201, "volume": 0}, "trend_line": 96.464517, "activity_lines": {"activity_5": 99.395406, "activity_10": 101.701239, "activity_20": 102.253861, "activity_30": 100.475387}, "trend_signal": 1, "fair_value": 71.516252, "relative_strength": 15.483578, "rate_of_change": 0.8008706630630161, "market_dynamics": -1.028592, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.879518, "high": 100.325142, "low": 93.40818, "close": 93.40818, "volume": 0}, "trend_line": 96.970919, "activity_lines": {"activity_5": 97.283686, "activity_10": 100.073463, "activity_20": 101.40035, "activity_30": 100.278204}, "trend_signal": 1, "fair_value": 71.816412, "relative_strength": 11.673601, "rate_of_change": 0.5249619401504848, "market_dynamics": -1.205693, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.340363, "high": 94.444756, "low": 92.478164, "close": 92.981911, "volume": 322}, "trend_line": 97.364233, "activity_lines": {"activity_5": 95.628813, "activity_10": 98.465555, "activity_20": 100.515788, "activity_30": 100.020849}, "trend_signal": 0, "fair_value": 72.127894, "relative_strength": 11.231978, "rate_of_change": 0.40559995105337066, "market_dynamics": -1.172912, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.885048, "high": 97.767609, "low": 92.594405, "close": 97.767609, "volume": 0}, "trend_line": 97.866676, "activity_lines": {"activity_5": 96.027962, "activity_10": 97.900625, "activity_20": 100.111354, "activity_30": 100.046873}, "trend_signal": 0, "fair_value": 72.473501, "relative_strength": 10.3061, "rate_of_change": 0.5160447368799173, "market_dynamics": -1.205049, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.573858, "high": 102.262677, "low": 97.128227, "close": 101.836426, "volume": 235}, "trend_line": 98.482634, "activity_lines": {"activity_5": 97.721111, "activity_10": 98.158862, "activity_20": 100.156779, "activity_30": 100.302986}, "trend_signal": 0, "fair_value": 72.844159, "relative_strength": 13.520137, "rate_of_change": 0.6293848173611273, "market_dynamics": -1.017293, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.243296, "high": 103.192688, "low": 101.158282, "close": 102.495171, "volume": 180}, "trend_line": 99.14138, "activity_lines": {"activity_5": 99.499759, "activity_10": 98.652254, "activity_20": 100.278804, "activity_30": 100.561859}, "trend_signal": 0, "fair_value": 73.221839, "relative_strength": 11.131294, "rate_of_change": 0.6688955943237602, "market_dynamics": -0.723944, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.243306, "high": 103.832077, "low": 102.243306, "close": 102.592049, "volume": 0}, "trend_line": 99.816815, "activity_lines": {"activity_5": 101.131156, "activity_10": 99.356154, "activity_20": 100.424992, "activity_30": 100.784483}, "trend_signal": 0, "fair_value": 73.594925, "relative_strength": 11.316587, "rate_of_change": 0.6812846462294628, "market_dynamics": -0.621085, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.592063, "high": 103.638314, "low": 102.495171, "close": 103.444557, "volume": 20}, "trend_line": 100.454654, "activity_lines": {"activity_5": 102.434464, "activity_10": 100.211422, "activity_20": 100.644232, "activity_30": 101.018531}, "trend_signal": 0, "fair_value": 73.965195, "relative_strength": 9.538585, "rate_of_change": 0.6390095696802183, "market_dynamics": -0.436781, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.180833, "high": 104.180833, "low": 100.557663, "close": 101.313293, "volume": 90}, "trend_line": 100.962168, "activity_lines": {"activity_5": 102.329841, "activity_10": 100.614082, "activity_20": 100.655391, "activity_30": 101.073927}, "trend_signal": 0, "fair_value": 74.32419, "relative_strength": 6.56553, "rate_of_change": 0.505217010652389, "market_dynamics": -0.482609, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.398305, "high": 103.308945, "low": 88.709672, "close": 90.540634, "volume": 752}, "trend_line": 100.943001, "activity_lines": {"activity_5": 98.397952, "activity_10": 98.976627, "activity_20": 99.648846, "activity_30": 100.40157}, "trend_signal": 0, "fair_value": 74.594064, "relative_strength": -6.376529, "rate_of_change": -0.018984338767378834, "market_dynamics": -0.6266, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.187533, "high": 93.601929, "low": 92.187533, "close": 93.601929, "volume": 0}, "trend_line": 100.912758, "activity_lines": {"activity_5": 96.239548, "activity_10": 98.06458, "activity_20": 98.985418, "activity_30": 99.927953}, "trend_signal": 0, "fair_value": 74.876665, "relative_strength": -4.528392, "rate_of_change": -0.029960472445235392, "market_dynamics": -0.755854, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.156307, "high": 93.185364, "low": 92.245667, "close": 93.185364, "volume": 0}, "trend_line": 100.838509, "activity_lines": {"activity_5": 94.535172, "activity_10": 97.189524, "activity_20": 98.319303, "activity_30": 99.429411}, "trend_signal": 0, "fair_value": 75.163139, "relative_strength": -5.959383, "rate_of_change": -0.07357741624700682, "market_dynamics": -0.91485, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.633172, "high": 92.730042, "low": 90.705322, "close": 90.986267, "volume": 10}, "trend_line": 100.601551, "activity_lines": {"activity_5": 92.724876, "activity_10": 95.918682, "activity_20": 97.470315, "activity_30": 98.793783}, "trend_signal": 0, "fair_value": 75.441272, "relative_strength": -8.235325, "rate_of_change": -0.23498760776004862, "market_dynamics": -1.049222, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.860323, "high": 93.71524, "low": 90.860323, "close": 93.71524, "volume": 70}, "trend_line": 100.030007, "activity_lines": {"activity_5": 92.65479, "activity_10": 95.180302, "activity_20": 96.936001, "activity_30": 98.349504}, "trend_signal": 0, "fair_value": 75.740037, "relative_strength": -4.846857, "rate_of_change": -0.5681264297803946, "market_dynamics": -1.060503, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.367061, "high": 97.927719, "low": 94.367061, "close": 97.927719, "volume": 160}, "trend_line": 99.802682, "activity_lines": {"activity_5": 94.495401, "activity_10": 95.281507, "activity_20": 96.844012, "activity_30": 98.213873}, "trend_signal": 0, "fair_value": 76.077085, "relative_strength": 0.636623, "rate_of_change": -0.2272568070499019, "market_dynamics": -0.855045, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.063925, "high": 103.978874, "low": 98.063925, "close": 103.181129, "volume": 29}, "trend_line": 99.72099, "activity_lines": {"activity_5": 97.594676, "activity_10": 96.408945, "activity_20": 97.30118, "activity_30": 98.431837}, "trend_signal": 0, "fair_value": 76.44316, "relative_strength": 2.18458, "rate_of_change": -0.08185351171224424, "market_dynamics": -0.500504, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.967103, "high": 104.173447, "low": 100.846291, "close": 104.173447, "volume": 133}, "trend_line": 99.830676, "activity_lines": {"activity_5": 100.38611, "activity_10": 97.704332, "activity_20": 97.900107, "activity_30": 98.719093}, "trend_signal": 0, "fair_value": 76.79665, "relative_strength": 3.15068, "rate_of_change": 0.10999289116563765, "market_dynamics": -0.04789, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.231834, "high": 105.866226, "low": 104.017793, "close": 105.379799, "volume": 1}, "trend_line": 99.930906, "activity_lines": {"activity_5": 102.847123, "activity_10": 99.190303, "activity_20": 98.605443, "activity_30": 99.077101}, "trend_signal": 0, "fair_value": 77.165569, "relative_strength": 6.276774, "rate_of_change": 0.10040000129819442, "market_dynamics": 0.337677, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.049026, "high": 105.671654, "low": 101.605118, "close": 101.605118, "volume": 0}, "trend_line": 99.882795, "activity_lines": {"activity_5": 103.09034, "activity_10": 99.954782, "activity_20": 98.925019, "activity_30": 99.185114}, "trend_signal": 0, "fair_value": 77.514733, "relative_strength": 0.53984, "rate_of_change": -0.048144264798311326, "market_dynamics": 0.459215, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.425927, "high": 100.787918, "low": 96.828377, "close": 100.787918, "volume": 35}, "trend_line": 99.863417, "activity_lines": {"activity_5": 102.535165, "activity_10": 100.565374, "activity_20": 99.144044, "activity_30": 99.243509}, "trend_signal": 0, "fair_value": 77.838941, "relative_strength": -0.057649, "rate_of_change": -0.019400738635721223, "market_dynamics": 0.413126, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.262569, "high": 101.352165, "low": 98.842201, "close": 101.352165, "volume": 0}, "trend_line": 99.862847, "activity_lines": {"activity_5": 101.977393, "activity_10": 101.092241, "activity_20": 99.412223, "activity_30": 99.339558}, "trend_signal": 0, "fair_value": 78.14018, "relative_strength": 0.20705, "rate_of_change": -0.0005707795878806997, "market_dynamics": 0.272338, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.188822, "high": 102.188822, "low": 99.172989, "close": 99.172989, "volume": 135}, "trend_line": 99.876493, "activity_lines": {"activity_5": 100.81516, "activity_10": 101.081982, "activity_20": 99.46548, "activity_30": 99.295051}, "trend_signal": 0, "fair_value": 78.44249, "relative_strength": -2.402173, "rate_of_change": 0.013664741603045098, "market_dynamics": 0.149666, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.496068, "high": 115.672621, "low": 100.496068, "close": 111.197487, "volume": 390}, "trend_line": 100.166785, "activity_lines": {"activity_5": 103.994456, "activity_10": 103.149129, "activity_20": 100.636475, "activity_30": 100.025437}, "trend_signal": 0, "fair_value": 78.823361, "relative_strength": 7.864401, "rate_of_change": 0.29065097429883524, "market_dynamics": 0.464844, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.792963, "high": 117.443214, "low": 112.578933, "close": 115.264023, "volume": 147}, "trend_line": 100.597132, "activity_lines": {"activity_5": 108.141419, "activity_10": 105.588169, "activity_20": 102.108018, "activity_30": 100.999453}, "trend_signal": 1, "fair_value": 79.214193, "relative_strength": 8.468084, "rate_of_change": 0.4296304408691939, "market_dynamics": 0.815358, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.20564, "high": 115.20564, "low": 112.364899, "close": 113.123718, "volume": 40}, "trend_line": 100.761839, "activity_lines": {"activity_5": 110.664352, "activity_10": 107.246267, "activity_20": 103.292407, "activity_30": 101.807619}, "trend_signal": 1, "fair_value": 79.578635, "relative_strength": 4.913273, "rate_of_change": 0.16372931983785863, "market_dynamics": 1.075965, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.956299, "high": 113.473953, "low": 111.956299, "close": 112.656761, "volume": 0}, "trend_line": 100.74692, "activity_lines": {"activity_5": 112.209247, "activity_10": 108.543173, "activity_20": 104.378575, "activity_30": 102.575034}, "trend_signal": 1, "fair_value": 79.925435, "relative_strength": 3.20576, "rate_of_change": -0.014806200589483, "market_dynamics": 1.303145, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.150857, "high": 112.678864, "low": 109.88678, "close": 111.624512, "volume": 0}, "trend_line": 101.054663, "activity_lines": {"activity_5": 112.656419, "activity_10": 109.480113, "activity_20": 105.318044, "activity_30": 103.276814}, "trend_signal": 1, "fair_value": 80.251513, "relative_strength": 2.225714, "rate_of_change": 0.30546144735740016, "market_dynamics": 1.188833, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.468324, "high": 111.741673, "low": 105.688915, "close": 106.255135, "volume": 110}, "trend_line": 101.267709, "activity_lines": {"activity_5": 110.483698, "activity_10": 109.305328, "activity_20": 105.703133, "activity_30": 103.612328}, "trend_signal": 1, "fair_value": 80.565669, "relative_strength": -2.48312, "rate_of_change": 0.2108225327513995, "market_dynamics": 0.930165, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.415561, "high": 107.992851, "low": 103.95118, "close": 107.992851, "volume": 197}, "trend_line": 101.639687, "activity_lines": {"activity_5": 109.219705, "activity_10": 109.430577, "activity_20": 106.240335, "activity_30": 104.046208}, "trend_signal": 1, "fair_value": 80.884417, "relative_strength": -1.521522, "rate_of_change": 0.3673214331332395, "market_dynamics": 0.787095, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.211847, "high": 107.211847, "low": 104.400238, "close": 104.732178, "volume": 30}, "trend_line": 101.803253, "activity_lines": {"activity_5": 107.353566, "activity_10": 108.846836, "activity_20": 106.435189, "activity_30": 104.245724}, "trend_signal": 1, "fair_value": 81.165064, "relative_strength": -5.803097, "rate_of_change": 0.1609272960472645, "market_dynamics": 0.454482, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.259355, "high": 107.58283, "low": 105.259346, "close": 105.259346, "volume": 26}, "trend_line": 101.985164, "activity_lines": {"activity_5": 106.222585, "activity_10": 108.287229, "activity_20": 106.612671, "activity_30": 104.468698}, "trend_signal": 1, "fair_value": 81.454268, "relative_strength": -7.866952, "rate_of_change": 0.17868878905077767, "market_dynamics": 0.117861, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.688913, "high": 110.589698, "low": 105.181259, "close": 110.433502, "volume": 180}, "trend_line": 102.552675, "activity_lines": {"activity_5": 107.309484, "activity_10": 108.597338, "activity_20": 107.227418, "activity_30": 105.013752}, "trend_signal": 1, "fair_value": 81.77408, "relative_strength": -5.022588, "rate_of_change": 0.5564642716071879, "market_dynamics": 0.066019, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.999705, "high": 112.971732, "low": 110.296814, "close": 110.296814, "volume": 56}, "trend_line": 103.129838, "activity_lines": {"activity_5": 108.430222, "activity_10": 108.677859, "activity_20": 107.747013, "activity_30": 105.513374}, "trend_signal": 1, "fair_value": 82.094445, "relative_strength": -4.987007, "rate_of_change": 0.5627966310971537, "market_dynamics": -0.080394, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.68731, "high": 111.878328, "low": 103.482582, "close": 103.482582, "volume": 161}, "trend_line": 103.320337, "activity_lines": {"activity_5": 107.010103, "activity_10": 107.535804, "activity_20": 107.525679, "activity_30": 105.536131}, "trend_signal": 1, "fair_value": 82.348334, "relative_strength": -9.304952, "rate_of_change": 0.1847176371982553, "market_dynamics": -0.095617, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.727961, "high": 112.112625, "low": 105.727961, "close": 112.112625, "volume": 314}, "trend_line": 103.662877, "activity_lines": {"activity_5": 108.76735, "activity_10": 108.177056, "activity_20": 108.079742, "activity_30": 106.103376}, "trend_signal": 1, "fair_value": 82.658675, "relative_strength": -0.920053, "rate_of_change": 0.33153201968359786, "market_dynamics": 0.104527, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.455647, "high": 128.201263, "low": 112.796012, "close": 125.5849, "volume": 220}, "trend_line": 104.432535, "activity_lines": {"activity_5": 114.523325, "activity_10": 111.286196, "activity_20": 109.849332, "activity_30": 107.5177}, "trend_signal": 1, "fair_value": 83.08198, "relative_strength": 14.835787, "rate_of_change": 0.7424625114350307, "market_dynamics": 0.304306, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.131593, "high": 132.633456, "low": 126.131593, "close": 129.958481, "volume": 368}, "trend_line": 105.344749, "activity_lines": {"activity_5": 120.382124, "activity_10": 114.955475, "activity_20": 111.928769, "activity_30": 109.164535}, "trend_signal": 1, "fair_value": 83.525227, "relative_strength": 16.805339, "rate_of_change": 0.8734959847522533, "market_dynamics": 0.66115, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.157985, "high": 129.489899, "low": 126.131611, "close": 129.489899, "volume": 0}, "trend_line": 106.212928, "activity_lines": {"activity_5": 124.783063, "activity_10": 118.206213, "activity_20": 113.840793, "activity_30": 110.722287}, "trend_signal": 1, "fair_value": 83.945056, "relative_strength": 15.63618, "rate_of_change": 0.8241312530917058, "market_dynamics": 0.97496, "expectation": {"probability": 52.3531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.708895, "high": 131.500992, "low": 128.708895, "close": 130.388046, "volume": 0}, "trend_line": 107.182086, "activity_lines": {"activity_5": 128.203846, "activity_10": 121.1978, "activity_20": 115.723545, "activity_30": 112.281972}, "trend_signal": 1, "fair_value": 84.340291, "relative_strength": 13.131459, "rate_of_change": 0.9124670774540676, "market_dynamics": 1.116465, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.446619, "high": 131.247159, "low": 124.511914, "close": 128.369843, "volume": 219}, "trend_line": 108.44306, "activity_lines": {"activity_5": 129.158197, "activity_10": 123.415255, "activity_20": 117.277026, "activity_30": 113.648924}, "trend_signal": 1, "fair_value": 84.719541, "relative_strength": 11.292958, "rate_of_change": 1.1764783156021097, "market_dynamics": 1.159934, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.347772, "high": 130.837359, "low": 123.630639, "close": 125.784828, "volume": 77}, "trend_line": 109.515823, "activity_lines": {"activity_5": 128.167062, "activity_10": 124.732933, "activity_20": 118.452972, "activity_30": 114.767747}, "trend_signal": 1, "fair_value": 85.077916, "relative_strength": 9.929061, "rate_of_change": 0.989240805266833, "market_dynamics": 0.990521, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.060233, "high": 128.565684, "low": 125.06022, "close": 125.628143, "volume": 0}, "trend_line": 110.597249, "activity_lines": {"activity_5": 127.11037, "activity_10": 125.648931, "activity_20": 119.49765, "activity_30": 115.807252}, "trend_signal": 1, "fair_value": 85.443895, "relative_strength": 9.612931, "rate_of_change": 0.98746096260447, "market_dynamics": 0.980608, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.450658, "high": 127.704006, "low": 119.008934, "close": 119.008934, "volume": 126}, "trend_line": 111.531338, "activity_lines": {"activity_5": 124.135964, "activity_10": 125.085171, "activity_20": 119.78595, "activity_30": 116.349941}, "trend_signal": 1, "fair_value": 85.753635, "relative_strength": 7.957568, "rate_of_change": 0.8445861072005508, "market_dynamics": 0.79627, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.543889, "high": 117.971016, "low": 112.487617, "close": 117.971016, "volume": 440}, "trend_line": 112.339864, "activity_lines": {"activity_5": 121.514316, "activity_10": 124.174296, "activity_20": 119.938203, "activity_30": 116.765404}, "trend_signal": 1, "fair_value": 86.053195, "relative_strength": 5.869538, "rate_of_change": 0.7249316779468749, "market_dynamics": 0.608978, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.147263, "high": 122.377296, "low": 117.853508, "close": 122.377296, "volume": 38}, "trend_line": 113.15485, "activity_lines": {"activity_5": 121.189231, "activity_10": 123.801136, "activity_20": 120.497212, "activity_30": 117.412981}, "trend_signal": 1, "fair_value": 86.381539, "relative_strength": 7.774945, "rate_of_change": 0.7254646489513201, "market_dynamics": 0.414781, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.789788, "high": 123.708961, "low": 120.771446, "close": 120.771446, "volume": 80}, "trend_line": 113.741193, "activity_lines": {"activity_5": 120.728365, "activity_10": 122.949374, "activity_20": 120.859217, "activity_30": 117.904374}, "trend_signal": 1, "fair_value": 86.70449, "relative_strength": 4.581605, "rate_of_change": 0.5181775239859356, "market_dynamics": 0.097402, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.828964, "high": 124.237717, "low": 120.928123, "close": 124.237717, "volume": 187}, "trend_line": 114.410002, "activity_lines": {"activity_5": 121.757148, "activity_10": 122.81536, "activity_20": 121.512703, "activity_30": 118.581569}, "trend_signal": 1, "fair_value": 87.046433, "relative_strength": 6.474166, "rate_of_change": 0.5880094821935007, "market_dynamics": 0.022838, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.590222, "high": 126.84232, "low": 122.475211, "close": 123.650215, "volume": 128}, "trend_line": 115.019016, "activity_lines": {"activity_5": 122.682793, "activity_10": 122.678542, "activity_20": 122.050173, "activity_30": 119.177712}, "trend_signal": 1, "fair_value": 87.385148, "relative_strength": 10.465957, "rate_of_change": 0.5323083553481519, "market_dynamics": -0.058104, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.941487, "high": 152.927549, "low": 125.099403, "close": 144.506653, "volume": 416}, "trend_line": 116.449067, "activity_lines": {"activity_5": 130.251164, "activity_10": 126.439979, "activity_20": 124.491137, "activity_30": 121.08014}, "trend_signal": 1, "fair_value": 87.867182, "relative_strength": 27.708804, "rate_of_change": 1.2433170181181223, "market_dynamics": 0.313739, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.685392, "high": 150.714618, "low": 142.117468, "close": 147.953339, "volume": 160}, "trend_line": 118.021248, "activity_lines": {"activity_5": 137.199389, "activity_10": 130.571384, "activity_20": 127.086481, "activity_30": 123.112674}, "trend_signal": 1, "fair_value": 88.357203, "relative_strength": 29.557445, "rate_of_change": 1.3501018432376108, "market_dynamics": 0.735112, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.933756, "high": 148.736672, "low": 144.428303, "close": 147.013321, "volume": 110}, "trend_line": 119.543287, "activity_lines": {"activity_5": 142.129204, "activity_10": 134.175814, "activity_20": 129.386485, "activity_30": 124.98313}, "trend_signal": 1, "fair_value": 88.840541, "relative_strength": 26.840051, "rate_of_change": 1.2896313382485216, "market_dynamics": 0.994769, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.718341, "high": 151.008362, "low": 146.934998, "close": 151.008362, "volume": 25}, "trend_line": 121.271132, "activity_lines": {"activity_5": 146.641242, "activity_10": 138.120642, "activity_20": 131.86814, "activity_30": 127.013135}, "trend_signal": 1, "fair_value": 89.328381, "relative_strength": 30.900735, "rate_of_change": 1.4453718342210113, "market_dynamics": 1.234985, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.907963, "high": 160.306294, "low": 151.262973, "close": 157.714706, "volume": 120}, "trend_line": 122.821706, "activity_lines": {"activity_5": 151.604018, "activity_10": 142.823347, "activity_20": 134.795282, "activity_30": 129.364333}, "trend_signal": 1, "fair_value": 89.844387, "relative_strength": 35.532436, "rate_of_change": 1.2786010771302208, "market_dynamics": 1.241289, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.382234, "high": 161.189794, "low": 155.692459, "close": 159.835114, "volume": 149}, "trend_line": 124.307409, "activity_lines": {"activity_5": 155.002631, "activity_10": 147.207839, "activity_20": 137.698567, "activity_30": 131.752295}, "trend_signal": 1, "fair_value": 90.366604, "relative_strength": 35.797523, "rate_of_change": 1.2096420481246213, "market_dynamics": 1.324988, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.67672, "high": 160.1885, "low": 157.400569, "close": 158.696365, "volume": 137}, "trend_line": 125.826498, "activity_lines": {"activity_5": 156.999763, "activity_10": 150.62412, "activity_20": 140.225055, "activity_30": 133.970937}, "trend_signal": 1, "fair_value": 90.883142, "relative_strength": 35.412505, "rate_of_change": 1.2220422034538536, "market_dynamics": 1.449317, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.107366, "high": 158.912354, "low": 152.256622, "close": 155.181992, "volume": 134}, "trend_line": 127.244005, "activity_lines": {"activity_5": 157.109236, "activity_10": 152.741078, "activity_20": 142.195013, "activity_30": 135.86484}, "trend_signal": 1, "fair_value": 91.387773, "relative_strength": 33.418205, "rate_of_change": 1.1265568243026207, "market_dynamics": 1.449262, "expectation": {"probability": 49.7408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.25794, "high": 173.794388, "low": 152.826004, "close": 173.794388, "volume": 511}, "trend_line": 129.316335, "activity_lines": {"activity_5": 162.878262, "activity_10": 157.616462, "activity_20": 145.796642, "activity_30": 138.868091}, "trend_signal": 1, "fair_value": 92.008475, "relative_strength": 47.04024, "rate_of_change": 1.6286268260732661, "market_dynamics": 1.545733, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.070564, "high": 177.171332, "low": 172.263007, "close": 172.537872, "volume": 283}, "trend_line": 131.525759, "activity_lines": {"activity_5": 166.709382, "activity_10": 161.362357, "activity_20": 149.06986, "activity_30": 141.656577}, "trend_signal": 1, "fair_value": 92.6129, "relative_strength": 44.307497, "rate_of_change": 1.7085420801633329, "market_dynamics": 1.583761, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.477686, "high": 184.828357, "low": 170.594191, "close": 182.904297, "volume": 519}, "trend_line": 134.022807, "activity_lines": {"activity_5": 173.007766, "activity_10": 166.104191, "activity_20": 153.125366, "activity_30": 144.971321}, "trend_signal": 1, "fair_value": 93.293438, "relative_strength": 52.22044, "rate_of_change": 1.8985239233631843, "market_dynamics": 1.69057, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.001147, "high": 182.236752, "low": 170.829771, "close": 172.812729, "volume": 260}, "trend_line": 136.292159, "activity_lines": {"activity_5": 174.404348, "activity_10": 168.313055, "activity_20": 155.969694, "activity_30": 147.473897}, "trend_signal": 1, "fair_value": 93.928911, "relative_strength": 42.135396, "rate_of_change": 1.6932580736053364, "market_dynamics": 1.72287, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.79312, "high": 177.956665, "low": 167.72769, "close": 177.956665, "volume": 509}, "trend_line": 138.715403, "activity_lines": {"activity_5": 176.574484, "activity_10": 171.005192, "activity_20": 159.092287, "activity_30": 150.161929}, "trend_signal": 1, "fair_value": 94.529424, "relative_strength": 43.018586, "rate_of_change": 1.777977557755183, "market_dynamics": 1.662388, "expectation": {"probability": 51.9148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.433068, "high": 182.727571, "low": 161.170166, "close": 161.170166, "volume": 546}, "trend_line": 140.406625, "activity_lines": {"activity_5": 171.63081, "activity_10": 170.082631, "activity_20": 160.367728, "activity_30": 151.610624}, "trend_signal": 1, "fair_value": 95.042195, "relative_strength": 26.041018, "rate_of_change": 1.219202744197039, "market_dynamics": 1.333546, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.602082, "high": 162.89789, "low": 155.672843, "close": 160.090347, "volume": 219}, "trend_line": 142.06641, "activity_lines": {"activity_5": 167.16881, "activity_10": 168.77898, "activity_20": 161.371082, "activity_30": 152.880541}, "trend_signal": 1, "fair_value": 95.591913, "relative_strength": 26.044678, "rate_of_change": 1.1821272678550598, "market_dynamics": 0.735369, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.013127, "high": 161.739522, "low": 158.460785, "close": 158.558929, "volume": 1}, "trend_line": 143.902288, "activity_lines": {"activity_5": 163.026173, "activity_10": 167.153696, "activity_20": 162.032961, "activity_30": 153.944575}, "trend_signal": 1, "fair_value": 96.141057, "relative_strength": 22.331088, "rate_of_change": 1.2922674684325508, "market_dynamics": 0.188543, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.637451, "high": 161.032709, "low": 157.282745, "close": 158.735611, "volume": 0}, "trend_line": 145.456387, "activity_lines": {"activity_5": 160.565454, "activity_10": 165.583738, "activity_20": 162.518391, "activity_30": 154.901564}, "trend_signal": 1, "fair_value": 96.693258, "relative_strength": 20.682045, "rate_of_change": 1.0799682351124311, "market_dynamics": -0.460829, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.87179, "high": 159.815488, "low": 148.805084, "close": 148.805084, "volume": 3}, "trend_line": 146.230393, "activity_lines": {"activity_5": 155.733034, "activity_10": 162.207517, "activity_20": 161.884922, "activity_30": 155.117608}, "trend_signal": 1, "fair_value": 97.187286, "relative_strength": 12.321683, "rate_of_change": 0.5321223879979816, "market_dynamics": -0.876165, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.860312, "high": 155.024994, "low": 147.11234, "close": 155.024994, "volume": 321}, "trend_line": 147.065944, "activity_lines": {"activity_5": 154.917356, "activity_10": 160.078133, "activity_20": 161.710332, "activity_30": 155.685002}, "trend_signal": 1, "fair_value": 97.740469, "relative_strength": 12.325939, "rate_of_change": 0.5713935269256983, "market_dynamics": -0.945118, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.670703, "high": 180.613161, "low": 153.666855, "close": 172.917023, "volume": 1145}, "trend_line": 148.513515, "activity_lines": {"activity_5": 160.475366, "activity_10": 161.543106, "activity_20": 163.093138, "activity_30": 157.352814}, "trend_signal": 1, "fair_value": 98.41895, "relative_strength": 22.208705, "rate_of_change": 0.9843006209513813, "market_dynamics": -0.69328, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.618389, "high": 169.27562, "low": 149.533356, "close": 163.508453, "volume": 1983}, "trend_line": 149.617528, "activity_lines": {"activity_5": 162.042075, "activity_10": 161.290537, "activity_20": 163.345286, "activity_30": 158.320229}, "trend_signal": 1, "fair_value": 99.035372, "relative_strength": 14.267232, "rate_of_change": 0.7433754429689314, "market_dynamics": -0.478433, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.508449, "high": 166.165672, "low": 156.835841, "close": 166.126312, "volume": 629}, "trend_line": 150.876077, "activity_lines": {"activity_5": 164.151434, "activity_10": 161.866594, "activity_20": 163.756269, "activity_30": 159.385312}, "trend_signal": 1, "fair_value": 99.673637, "relative_strength": 14.962141, "rate_of_change": 0.8411775123032487, "market_dynamics": -0.262249, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.012059, "high": 170.692825, "low": 162.09126, "close": 162.878601, "volume": 284}, "trend_line": 152.112536, "activity_lines": {"activity_5": 164.68551, "activity_10": 161.973729, "activity_20": 163.771409, "activity_30": 160.159668}, "trend_signal": 1, "fair_value": 100.317598, "relative_strength": 6.519024, "rate_of_change": 0.8195195849372438, "market_dynamics": -0.262681, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.784006, "high": 170.555043, "low": 163.665924, "close": 163.665924, "volume": 126}, "trend_line": 153.380462, "activity_lines": {"activity_5": 164.543793, "activity_10": 162.49816, "activity_20": 163.785982, "activity_30": 160.905048}, "trend_signal": 1, "fair_value": 100.959375, "relative_strength": 7.372561, "rate_of_change": 0.8335447119230124, "market_dynamics": -0.486266, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.437874, "high": 165.555506, "low": 150.576555, "close": 153.863647, "volume": 388}, "trend_line": 154.542286, "activity_lines": {"activity_5": 160.558587, "activity_10": 161.194982, "activity_20": 162.806732, "activity_30": 160.936221}, "trend_signal": 1, "fair_value": 101.521263, "relative_strength": -1.827262, "rate_of_change": 0.7574784851019655, "market_dynamics": -0.747069, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.249167, "high": 157.87903, "low": 135.420517, "close": 135.420517, "volume": 926}, "trend_line": 155.123936, "activity_lines": {"activity_5": 151.695897, "activity_10": 156.65172, "activity_20": 160.089331, "activity_30": 159.702559}, "trend_signal": 0, "fair_value": 101.96131, "relative_strength": -16.563616, "rate_of_change": 0.3763694811658191, "market_dynamics": -0.941539, "expectation": {"probability": 62.2168, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.203533, "high": 140.203533, "low": 126.011917, "close": 135.518906, "volume": 933}, "trend_line": 155.56199, "activity_lines": {"activity_5": 144.738533, "activity_10": 152.547045, "activity_20": 157.49756, "activity_30": 158.437718}, "trend_signal": 0, "fair_value": 102.391262, "relative_strength": -16.595461, "rate_of_change": 0.2823896887196199, "market_dynamics": -1.047994, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.534744, "high": 139.534271, "low": 134.219815, "close": 139.455551, "volume": 292}, "trend_line": 156.184793, "activity_lines": {"activity_5": 141.133877, "activity_10": 149.580246, "activity_20": 155.391077, "activity_30": 157.398593}, "trend_signal": 0, "fair_value": 102.837108, "relative_strength": -13.392587, "rate_of_change": 0.400356796669935, "market_dynamics": -1.208642, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.301942, "high": 141.384525, "low": 127.232285, "close": 127.232285, "volume": 435}, "trend_line": 156.284612, "activity_lines": {"activity_5": 135.016335, "activity_10": 144.561026, "activity_20": 152.195362, "activity_30": 155.530689}, "trend_signal": 0, "fair_value": 103.204539, "relative_strength": -19.337156, "rate_of_change": 0.06391083157500266, "market_dynamics": -1.275082, "expectation": {"probability": 60.7968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.267805, "high": 132.566452, "low": 117.15448, "close": 117.15448, "volume": 177}, "trend_line": 156.068088, "activity_lines": {"activity_5": 127.968435, "activity_10": 138.214801, "activity_20": 148.261579, "activity_30": 153.006165}, "trend_signal": 0, "fair_value": 103.50091, "relative_strength": -17.552799, "rate_of_change": -0.1385446700280518, "market_dynamics": -1.359016, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.130956, "high": 125.357903, "low": 108.789119, "close": 113.577187, "volume": 1427}, "trend_line": 155.037106, "activity_lines": {"activity_5": 122.175381, "activity_10": 132.232022, "activity_20": 144.250833, "activity_30": 150.264816}, "trend_signal": 0, "fair_value": 103.78028, "relative_strength": -19.03324, "rate_of_change": -0.6605975720033135, "market_dynamics": -1.326554, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.0363, "high": 118.914102, "low": 112.707475, "close": 113.715553, "volume": 940}, "trend_line": 153.895846, "activity_lines": {"activity_5": 117.884672, "activity_10": 127.182243, "activity_20": 140.583393, "activity_30": 147.598909}, "trend_signal": 0, "fair_value": 104.073489, "relative_strength": -23.033118, "rate_of_change": -0.7361205516826329, "market_dynamics": -1.264348, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.153148, "high": 120.8512, "low": 106.955488, "close": 119.862885, "volume": 1170}, "trend_line": 152.990832, "activity_lines": {"activity_5": 117.09663, "activity_10": 124.203083, "activity_20": 137.782828, "activity_30": 145.403235}, "trend_signal": 0, "fair_value": 104.409311, "relative_strength": -21.741792, "rate_of_change": -0.5880691542512423, "market_dynamics": -1.18654, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.436105, "high": 131.762192, "low": 119.961713, "close": 131.762192, "volume": 646}, "trend_line": 152.349293, "activity_lines": {"activity_5": 121.581201, "activity_10": 124.169537, "activity_20": 136.392168, "activity_30": 144.033645}, "trend_signal": 0, "fair_value": 104.838175, "relative_strength": -15.314987, "rate_of_change": -0.4193316629587471, "market_dynamics": -1.11222, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.497147, "high": 132.869093, "low": 127.670548, "close": 131.99939, "volume": 1169}, "trend_line": 151.492115, "activity_lines": {"activity_5": 125.842844, "activity_10": 124.759186, "activity_20": 135.164137, "activity_30": 142.720748}, "trend_signal": 0, "fair_value": 105.270011, "relative_strength": -18.999078, "rate_of_change": -0.5626399592152858, "market_dynamics": -0.972898, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.822377, "high": 144.056854, "low": 136.822377, "close": 141.329071, "volume": 273}, "trend_line": 150.875247, "activity_lines": {"activity_5": 132.224721, "activity_10": 127.442672, "activity_20": 134.958412, "activity_30": 142.065068}, "trend_signal": 0, "fair_value": 105.787555, "relative_strength": -15.865312, "rate_of_change": -0.4071947903031196, "market_dynamics": -0.800765, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.937359, "high": 141.744171, "low": 133.402796, "close": 135.636398, "volume": 1407}, "trend_line": 150.106582, "activity_lines": {"activity_5": 134.858914, "activity_10": 128.983699, "activity_20": 134.292576, "activity_30": 141.081916}, "trend_signal": 0, "fair_value": 106.246337, "relative_strength": -18.313605, "rate_of_change": -0.509470582672848, "market_dynamics": -0.474626, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.810675, "high": 144.274265, "low": 137.711838, "close": 142.436005, "volume": 592}, "trend_line": 149.681715, "activity_lines": {"activity_5": 138.298253, "activity_10": 131.758882, "activity_20": 134.384317, "activity_30": 140.58704}, "trend_signal": 0, "fair_value": 106.75615, "relative_strength": -15.233942, "rate_of_change": -0.2830435510149755, "market_dynamics": -0.134412, "expectation": {"probability": 61.5441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.277881, "high": 150.955274, "low": 140.637274, "close": 150.38205, "volume": 1314}, "trend_line": 148.901304, "activity_lines": {"activity_5": 142.8814, "activity_10": 135.924611, "activity_20": 135.263153, "activity_30": 140.632223}, "trend_signal": 0, "fair_value": 107.330636, "relative_strength": -11.093758, "rate_of_change": -0.5213803168944093, "market_dynamics": 0.247626, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.01456, "high": 180.604747, "low": 150.836677, "close": 180.209412, "volume": 2997}, "trend_line": 149.157022, "activity_lines": {"activity_5": 156.165676, "activity_10": 145.092591, "activity_20": 139.0048, "activity_30": 142.652101}, "trend_signal": 0, "fair_value": 108.089788, "relative_strength": 8.516654, "rate_of_change": 0.17173657525524536, "market_dynamics": 0.76701, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.6649, "high": 185.6649, "low": 178.15371, "close": 179.28038, "volume": 2409}, "trend_line": 149.036225, "activity_lines": {"activity_5": 165.926274, "activity_10": 152.945203, "activity_20": 142.623242, "activity_30": 144.595543}, "trend_signal": 0, "fair_value": 108.838385, "relative_strength": 8.1834, "rate_of_change": -0.08098646539082166, "market_dynamics": 1.096248, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.524792, "high": 184.202207, "low": 174.694595, "close": 180.565201, "volume": 1722}, "trend_line": 149.294641, "activity_lines": {"activity_5": 173.585058, "activity_10": 159.836815, "activity_20": 146.288943, "activity_30": 146.629671}, "trend_signal": 0, "fair_value": 109.585111, "relative_strength": 6.614344, "rate_of_change": 0.1733914019896915, "market_dynamics": 1.37882, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.525679, "high": 199.886771, "low": 180.229181, "close": 197.564224, "volume": 583}, "trend_line": 149.948226, "activity_lines": {"activity_5": 183.914929, "activity_10": 168.60371, "activity_20": 151.504842, "activity_30": 149.743838}, "trend_signal": 0, "fair_value": 110.422771, "relative_strength": 16.989055, "rate_of_change": 0.4377819562860213, "market_dynamics": 1.384008, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.256053, "high": 203.408137, "low": 195.858359, "close": 196.968048, "volume": 16}, "trend_line": 151.141489, "activity_lines": {"activity_5": 190.370861, "activity_10": 175.849459, "activity_20": 156.498793, "activity_30": 152.777375}, "trend_signal": 1, "fair_value": 111.260439, "relative_strength": 13.537386, "rate_of_change": 0.7957833392440413, "market_dynamics": 1.230329, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.044523, "high": 213.514145, "low": 193.044523, "close": 209.204208, "volume": 221}, "trend_line": 152.778617, "activity_lines": {"activity_5": 197.799779, "activity_10": 184.134402, "activity_20": 162.499511, "activity_30": 156.523356}, "trend_signal": 1, "fair_value": 112.158732, "relative_strength": 19.791815, "rate_of_change": 1.0831757784257305, "market_dynamics": 1.111189, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.551005, "high": 210.343636, "low": 200.188082, "close": 206.82634, "volume": 191}, "trend_line": 154.387531, "activity_lines": {"activity_5": 202.503088, "activity_10": 190.583282, "activity_20": 168.010239, "activity_30": 160.010306}, "trend_signal": 1, "fair_value": 113.021416, "relative_strength": 15.473949, "rate_of_change": 1.0531015606719354, "market_dynamics": 1.041613, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.758362, "high": 225.056778, "low": 207.718035, "close": 210.888565, "volume": 165}, "trend_line": 156.125963, "activity_lines": {"activity_5": 206.724075, "activity_10": 196.579889, "activity_20": 173.567818, "activity_30": 163.655534}, "trend_signal": 1, "fair_value": 113.915064, "relative_strength": 20.06821, "rate_of_change": 1.1260183958768128, "market_dynamics": 1.044246, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.83902, "high": 220.796423, "low": 210.640866, "close": 211.730728, "volume": 88}, "trend_line": 158.223484, "activity_lines": {"activity_5": 209.204226, "activity_10": 201.361396, "activity_20": 178.846699, "activity_30": 167.242938}, "trend_signal": 1, "fair_value": 114.805416, "relative_strength": 13.165661, "rate_of_change": 1.343479943819466, "market_dynamics": 1.058745, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.919661, "high": 217.625898, "low": 207.321724, "close": 211.532578, "volume": 67}, "trend_line": 160.10707, "activity_lines": {"activity_5": 210.673892, "activity_10": 204.846971, "activity_20": 183.762542, "activity_30": 170.682235}, "trend_signal": 1, "fair_value": 115.686231, "relative_strength": 9.608447, "rate_of_change": 1.1904591861976568, "market_dynamics": 1.043783, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.789483, "high": 210.839022, "low": 195.977266, "close": 200.188095, "volume": 55}, "trend_line": 161.016106, "activity_lines": {"activity_5": 207.391096, "activity_10": 205.158085, "activity_20": 187.196528, "activity_30": 173.268107}, "trend_signal": 1, "fair_value": 116.511287, "relative_strength": 4.567847, "rate_of_change": 0.5677675570479271, "market_dynamics": 0.912295, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.98992, "high": 203.903525, "low": 189.874008, "close": 189.874008, "volume": 136}, "trend_line": 161.894958, "activity_lines": {"activity_5": 201.271345, "activity_10": 203.230661, "activity_20": 189.252821, "activity_30": 175.129908}, "trend_signal": 1, "fair_value": 117.265545, "relative_strength": 2.490235, "rate_of_change": 0.5458162054918871, "market_dynamics": 0.676865, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.844984, "high": 194.986478, "low": 186.842222, "close": 192.152832, "volume": 357}, "trend_line": 162.762509, "activity_lines": {"activity_5": 197.041357, "activity_10": 201.524958, "activity_20": 191.162827, "activity_30": 177.082028}, "trend_signal": 1, "fair_value": 118.041645, "relative_strength": 3.737009, "rate_of_change": 0.5358727725170982, "market_dynamics": 0.419448, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.386239, "high": 288.863312, "low": 200.386239, "close": 248.488846, "volume": 348}, "trend_line": 165.616184, "activity_lines": {"activity_5": 212.83909, "activity_10": 209.851482, "activity_20": 198.064658, "activity_30": 182.61276}, "trend_signal": 1, "fair_value": 119.215836, "relative_strength": 31.856538, "rate_of_change": 1.7532753811260122, "market_dynamics": 0.394689, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.389766, "high": 265.332206, "low": 246.854046, "close": 254.185837, "volume": 324}, "trend_line": 168.633514, "activity_lines": {"activity_5": 228.085278, "activity_10": 218.287921, "activity_20": 204.896554, "activity_30": 188.326931}, "trend_signal": 1, "fair_value": 120.441441, "relative_strength": 34.548105, "rate_of_change": 1.8218811272695348, "market_dynamics": 0.520815, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.1029, "high": 275.784989, "low": 240.810272, "close": 240.810272, "volume": 356}, "trend_line": 171.531735, "activity_lines": {"activity_5": 236.029395, "activity_10": 223.252115, "activity_20": 209.871617, "activity_30": 192.983496}, "trend_signal": 1, "fair_value": 121.600881, "relative_strength": 26.089261, "rate_of_change": 1.7186506592040813, "market_dynamics": 0.676797, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.206583, "high": 246.606354, "low": 233.230757, "close": 246.606354, "volume": 168}, "trend_line": 175.237929, "activity_lines": {"activity_5": 243.197393, "activity_10": 228.695487, "activity_20": 214.88054, "activity_30": 197.82702}, "trend_signal": 1, "fair_value": 122.784101, "relative_strength": 25.751093, "rate_of_change": 2.160646250094777, "market_dynamics": 0.849088, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.634001, "high": 262.620422, "low": 233.230743, "close": 262.620422, "volume": 380}, "trend_line": 179.474647, "activity_lines": {"activity_5": 251.921257, "activity_10": 236.327234, "activity_20": 220.913293, "activity_30": 203.4646}, "trend_signal": 1, "fair_value": 124.061647, "relative_strength": 35.701637, "rate_of_change": 2.4176946304815075, "market_dynamics": 0.882987, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.960934, "high": 264.506934, "low": 254.081541, "close": 254.925507, "volume": 268}, "trend_line": 183.323645, "activity_lines": {"activity_5": 253.382311, "activity_10": 241.619327, "activity_20": 225.608511, "activity_30": 208.332398}, "trend_signal": 1, "fair_value": 125.246979, "relative_strength": 33.547672, "rate_of_change": 2.1445914865067235, "market_dynamics": 0.818976, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.365279, "high": 249.514222, "low": 231.344269, "close": 243.755432, "volume": 219}, "trend_line": 187.20775, "activity_lines": {"activity_5": 250.690896, "activity_10": 244.095137, "activity_20": 228.704248, "activity_30": 212.231222}, "trend_signal": 1, "fair_value": 126.337063, "relative_strength": 24.83344, "rate_of_change": 2.1187146917136657, "market_dynamics": 0.717535, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.790872, "high": 245.790872, "low": 222.606812, "close": 223.599701, "volume": 140}, "trend_line": 190.755924, "activity_lines": {"activity_5": 241.976263, "activity_10": 242.320399, "activity_20": 229.435756, "activity_30": 214.57909}, "trend_signal": 1, "fair_value": 127.309858, "relative_strength": 11.002587, "rate_of_change": 1.895313628842817, "market_dynamics": 0.459939, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.436563, "high": 232.535748, "low": 199.968811, "close": 199.968811, "volume": 425}, "trend_line": 193.635645, "activity_lines": {"activity_5": 226.532039, "activity_10": 235.82347, "activity_20": 227.710083, "activity_30": 215.17347}, "trend_signal": 1, "fair_value": 128.136854, "relative_strength": 0.717191, "rate_of_change": 1.509636471368521, "market_dynamics": -0.007114, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.798466, "high": 215.060807, "low": 180.964823, "close": 181.69957, "volume": 277}, "trend_line": 195.901779, "activity_lines": {"activity_5": 208.107238, "activity_10": 225.821319, "activity_20": 224.145965, "activity_30": 214.403401}, "trend_signal": 1, "fair_value": 128.833421, "relative_strength": -9.895174, "rate_of_change": 1.1703082869892028, "market_dynamics": -0.494693, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.46254, "high": 202.153196, "low": 171.035889, "close": 171.035889, "volume": 1091}, "trend_line": 197.607546, "activity_lines": {"activity_5": 191.522599, "activity_10": 214.070376, "activity_20": 219.560858, "activity_30": 212.79915}, "trend_signal": 0, "fair_value": 129.441104, "relative_strength": -13.402152, "rate_of_change": 0.8707256303170217, "market_dynamics": -0.810018, "expectation": {"probability": 67.2745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.048645, "high": 178.442891, "low": 162.25872, "close": 171.830215, "volume": 1065}, "trend_line": 198.943146, "activity_lines": {"activity_5": 180.795378, "activity_10": 203.872091, "activity_20": 215.177726, "activity_30": 211.136096}, "trend_signal": 0, "fair_value": 130.058887, "relative_strength": -16.26365, "rate_of_change": 0.6758851202979868, "market_dynamics": -0.956516, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.916742, "high": 187.081062, "low": 168.79195, "close": 183.447067, "volume": 994}, "trend_line": 200.658069, "activity_lines": {"activity_5": 178.735454, "activity_10": 197.283337, "activity_20": 212.020664, "activity_30": 210.136349}, "trend_signal": 0, "fair_value": 130.771483, "relative_strength": -11.305391, "rate_of_change": 0.8620166286100647, "market_dynamics": -0.924636, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.776072, "high": 191.568938, "low": 158.28714, "close": 158.28714, "volume": 1246}, "trend_line": 201.223338, "activity_lines": {"activity_5": 170.965731, "activity_10": 187.163017, "activity_20": 206.590073, "activity_30": 207.402741}, "trend_signal": 0, "fair_value": 131.32463, "relative_strength": -23.312934, "rate_of_change": 0.281707584856705, "market_dynamics": -0.848035, "expectation": {"probability": 67.4377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.97506, "high": 164.16507, "low": 151.555313, "close": 163.092743, "volume": 683}, "trend_line": 202.138549, "activity_lines": {"activity_5": 167.576653, "activity_10": 179.522248, "activity_20": 201.848296, "activity_30": 204.942702}, "trend_signal": 0, "fair_value": 131.907665, "relative_strength": -22.47254, "rate_of_change": 0.45482348573305115, "market_dynamics": -0.909389, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.051566, "high": 167.004749, "low": 164.681381, "close": 164.681381, "volume": 125}, "trend_line": 202.880062, "activity_lines": {"activity_5": 165.957576, "activity_10": 173.979916, "activity_20": 197.485418, "activity_30": 202.526111}, "trend_signal": 0, "fair_value": 132.499479, "relative_strength": -21.444267, "rate_of_change": 0.3668340371830796, "market_dynamics": -1.029133, "expectation": {"probability": 61.1067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.396255, "high": 167.600484, "low": 163.053025, "close": 166.230286, "volume": 235}, "trend_line": 203.408336, "activity_lines": {"activity_5": 165.278435, "activity_10": 170.360005, "activity_20": 193.494099, "activity_30": 200.161609}, "trend_signal": 0, "fair_value": 133.072935, "relative_strength": -21.786824, "rate_of_change": 0.26038734156143045, "market_dynamics": -1.190921, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.84588, "high": 168.871392, "low": 161.973001, "close": 167.31102, "volume": 225}, "trend_line": 202.97839, "activity_lines": {"activity_5": 165.332868, "activity_10": 168.34614, "activity_20": 189.821433, "activity_30": 197.83275}, "trend_signal": 0, "fair_value": 133.643504, "relative_strength": -21.657229, "rate_of_change": -0.21137088501623705, "market_dynamics": -1.292292, "expectation": {"probability": 62.9239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.111845, "high": 177.030995, "low": 161.335638, "close": 162.152283, "volume": 817}, "trend_line": 202.407453, "activity_lines": {"activity_5": 164.743457, "activity_10": 166.417752, "activity_20": 185.814015, "activity_30": 195.198808}, "trend_signal": 0, "fair_value": 134.192475, "relative_strength": -24.587003, "rate_of_change": -0.28127969681895026, "market_dynamics": -1.257801, "expectation": {"probability": 68.8642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.893333, "high": 161.893333, "low": 146.576407, "close": 150.898621, "volume": 1223}, "trend_line": 201.418567, "activity_lines": {"activity_5": 160.14515, "activity_10": 163.130818, "activity_20": 180.866829, "activity_30": 191.875657}, "trend_signal": 0, "fair_value": 134.654708, "relative_strength": -29.836677, "rate_of_change": -0.48856204914549656, "market_dynamics": -1.150459, "expectation": {"probability": 67.4708, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.727552, "high": 155.180989, "low": 136.776764, "close": 139.864059, "volume": 1169}, "trend_line": 199.495229, "activity_lines": {"activity_5": 152.681597, "activity_10": 158.397617, "activity_20": 175.06518, "activity_30": 187.904399}, "trend_signal": 0, "fair_value": 135.04222, "relative_strength": -35.408822, "rate_of_change": -0.9548960796647913, "market_dynamics": -1.093431, "expectation": {"probability": 65.8815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.46276, "high": 144.106573, "low": 114.827153, "close": 119.487961, "volume": 2320}, "trend_line": 196.912559, "activity_lines": {"activity_5": 140.080499, "activity_10": 150.526432, "activity_20": 167.840211, "activity_30": 182.74264}, "trend_signal": 0, "fair_value": 135.309114, "relative_strength": -44.81232, "rate_of_change": -1.2946023887117657, "market_dynamics": -1.025602, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.981807, "high": 137.414135, "low": 120.185084, "close": 133.171616, "volume": 1401}, "trend_line": 194.378139, "activity_lines": {"activity_5": 135.156775, "activity_10": 146.094861, "activity_20": 162.559866, "activity_30": 178.630321}, "trend_signal": 0, "fair_value": 135.663172, "relative_strength": -37.513092, "rate_of_change": -1.287078900843487, "market_dynamics": -0.978201, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.820707, "high": 135.820707, "low": 127.33564, "close": 127.33564, "volume": 978}, "trend_line": 191.728449, "activity_lines": {"activity_5": 130.563686, "activity_10": 141.516302, "activity_20": 157.236279, "activity_30": 174.304998}, "trend_signal": 0, "fair_value": 135.968043, "relative_strength": -41.605359, "rate_of_change": -1.3631625519369708, "market_dynamics": -0.966192, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.51139, "high": 126.917366, "low": 117.934357, "close": 122.575249, "volume": 737}, "trend_line": 188.784672, "activity_lines": {"activity_5": 126.704909, "activity_10": 136.634973, "activity_20": 152.027278, "activity_30": 169.843501}, "trend_signal": 0, "fair_value": 136.241846, "relative_strength": -42.28498, "rate_of_change": -1.5353887309650176, "market_dynamics": -0.932324, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.726974, "high": 135.58168, "low": 119.069677, "close": 135.58168, "volume": 1099}, "trend_line": 186.246371, "activity_lines": {"activity_5": 129.069834, "activity_10": 134.855131, "activity_20": 148.723865, "activity_30": 166.41105}, "trend_signal": 0, "fair_value": 136.623191, "relative_strength": -32.413908, "rate_of_change": -1.344548248069626, "market_dynamics": -0.823422, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.207937, "high": 146.118302, "low": 126.957203, "close": 136.159302, "volume": 2689}, "trend_line": 183.733928, "activity_lines": {"activity_5": 131.912792, "activity_10": 133.709396, "activity_20": 146.043769, "activity_30": 163.179626}, "trend_signal": 0, "fair_value": 137.003638, "relative_strength": -30.108068, "rate_of_change": -1.3489889690253447, "market_dynamics": -0.628432, "expectation": {"probability": 64.5377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.637334, "high": 136.717008, "low": 129.466867, "close": 130.422928, "volume": 679}, "trend_line": 181.408422, "activity_lines": {"activity_5": 131.732202, "activity_10": 132.06743, "activity_20": 143.329713, "activity_30": 159.740207}, "trend_signal": 0, "fair_value": 137.338297, "relative_strength": -31.903018, "rate_of_change": -1.2656922024766106, "market_dynamics": -0.531937, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.499078, "high": 133.84881, "low": 119.547713, "close": 121.081398, "volume": 919}, "trend_line": 179.115335, "activity_lines": {"activity_5": 128.621014, "activity_10": 129.397696, "activity_20": 140.169687, "activity_30": 155.848141}, "trend_signal": 0, "fair_value": 137.59406, "relative_strength": -37.446975, "rate_of_change": -1.2640466052893697, "market_dynamics": -0.433315, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.782622, "high": 129.78556, "low": 120.782622, "close": 125.562943, "volume": 512}, "trend_line": 176.895672, "activity_lines": {"activity_5": 127.420625, "activity_10": 128.289532, "activity_20": 137.812129, "activity_30": 152.393148}, "trend_signal": 0, "fair_value": 137.868859, "relative_strength": -37.081954, "rate_of_change": -1.2392367186204336, "market_dynamics": -0.43877, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.602778, "high": 125.602778, "low": 116.440002, "close": 118.339996, "volume": 553}, "trend_line": 172.557377, "activity_lines": {"activity_5": 123.613407, "activity_10": 126.328754, "activity_20": 135.033988, "activity_30": 148.615362}, "trend_signal": 0, "fair_value": 138.093104, "relative_strength": -44.035083, "rate_of_change": -2.452459662212645, "market_dynamics": -0.58416, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.279999, "high": 155.820007, "low": 117.260002, "close": 151.220001, "volume": 1646}, "trend_line": 169.125183, "activity_lines": {"activity_5": 131.915636, "activity_10": 130.737504, "activity_20": 135.63821, "activity_30": 147.238757}, "trend_signal": 0, "fair_value": 138.532125, "relative_strength": -30.079213, "rate_of_change": -1.9890160940496966, "market_dynamics": -0.243633, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.039993, "high": 159.960007, "low": 146.759995, "close": 147.820007, "volume": 1949}, "trend_line": 166.025507, "activity_lines": {"activity_5": 138.080487, "activity_10": 133.951128, "activity_20": 136.016766, "activity_30": 145.86423}, "trend_signal": 0, "fair_value": 138.951939, "relative_strength": -29.086031, "rate_of_change": -1.8327702267733768, "market_dynamics": 0.130349, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.839996, "high": 146.919998, "low": 137.119995, "close": 138.639999, "volume": 2305}, "trend_line": 162.426629, "activity_lines": {"activity_5": 140.025531, "activity_10": 135.229326, "activity_20": 135.690688, "activity_30": 144.097423}, "trend_signal": 0, "fair_value": 139.300212, "relative_strength": -33.675465, "rate_of_change": -2.16766571897896, "market_dynamics": 0.517925, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.839996, "high": 169.460007, "low": 147.539993, "close": 167.220001, "volume": 3889}, "trend_line": 159.246615, "activity_lines": {"activity_5": 150.326668, "activity_10": 141.498353, "activity_20": 138.180074, "activity_30": 144.406673}, "trend_signal": 0, "fair_value": 139.82029, "relative_strength": -21.119833, "rate_of_change": -1.9578156731923555, "market_dynamics": 1.055216, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 170.740005, "low": 157.259995, "close": 167.220001, "volume": 1943}, "trend_line": 156.323098, "activity_lines": {"activity_5": 157.850668, "activity_10": 146.955658, "activity_20": 140.649805, "activity_30": 144.921085}, "trend_signal": 0, "fair_value": 140.308138, "relative_strength": -20.660548, "rate_of_change": -1.8358424761493388, "market_dynamics": 1.176902, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.779999, "high": 167.860001, "low": 155.039993, "close": 166.259995, "volume": 2032}, "trend_line": 153.739917, "activity_lines": {"activity_5": 161.795999, "activity_10": 151.663174, "activity_20": 143.016019, "activity_30": 145.562175}, "trend_signal": 0, "fair_value": 140.768079, "relative_strength": -22.604867, "rate_of_change": -1.6524627729678159, "market_dynamics": 1.270165, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.179993, "high": 188.779999, "low": 162.779999, "close": 188.779999, "volume": 1346}, "trend_line": 152.57926, "activity_lines": {"activity_5": 172.245332, "activity_10": 159.91795, "activity_20": 147.526854, "activity_30": 147.822825}, "trend_signal": 0, "fair_value": 141.366587, "relative_strength": -14.428239, "rate_of_change": -0.7549483716710906, "market_dynamics": 1.365418, "expectation": {"probability": 49.0924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d565c45-2f6c-4f2b-aadf-69cb3423c6fb/", "share_image": "https://sharemaestro.com/terminal/6d565c45-2f6c-4f2b-aadf-69cb3423c6fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}