{"ticker": {"uuid": "6d59c106-b702-44f0-802c-57793fe8c859", "symbol": "KNAGRI", "name": "KN AGRI RESOURCES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNAGRI rose 7.24%, moving from 178.80 to 191.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.01 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.74"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.949997, "high": 200.0, "low": 185.419998, "close": 191.740005, "volume": 98523}, "trend_line": 190.565668, "activity_lines": {"activity_5": 191.082667, "activity_10": 193.56291, "activity_20": 189.332287, "activity_30": 188.434969}, "trend_signal": 0, "fair_value": 194.894359, "relative_strength": -2.008054, "rate_of_change": -0.8018140984570306, "market_dynamics": 0.556691, "expectation": {"probability": 49.1981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.650002, "high": 116.800003, "low": 110.300003, "close": 111.099998, "volume": 70400}, "trend_line": 128.51, "activity_lines": {"activity_5": 113.706667, "activity_10": 118.41, "activity_20": 119.164286, "activity_30": 122.703118}, "trend_signal": 0, "fair_value": 150.544262, "relative_strength": -26.37158, "rate_of_change": -1.5663896442112641, "market_dynamics": 0.256316, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.849998, "high": 115.949997, "low": 112.0, "close": 112.5, "volume": 81600}, "trend_line": 127.326667, "activity_lines": {"activity_5": 112.796667, "activity_10": 116.77, "activity_20": 118.363095, "activity_30": 121.670215}, "trend_signal": 0, "fair_value": 149.930645, "relative_strength": -25.815724, "rate_of_change": -0.9208100536923123, "market_dynamics": 0.229606, "expectation": {"probability": 29.5664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.0, "high": 136.699997, "low": 112.5, "close": 122.900002, "volume": 310400}, "trend_line": 126.623333, "activity_lines": {"activity_5": 115.943334, "activity_10": 117.225455, "activity_20": 118.667857, "activity_30": 121.384624}, "trend_signal": 0, "fair_value": 149.501587, "relative_strength": -17.818152, "rate_of_change": -0.5523854637614901, "market_dynamics": 0.363198, "expectation": {"probability": 31.8933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.0, "high": 123.300003, "low": 118.099998, "close": 121.5, "volume": 40000}, "trend_line": 125.906667, "activity_lines": {"activity_5": 118.096667, "activity_10": 117.427273, "activity_20": 118.85881, "activity_30": 121.054086}, "trend_signal": 0, "fair_value": 149.064062, "relative_strength": -20.483778, "rate_of_change": -0.5659825744754354, "market_dynamics": 0.450553, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.550003, "high": 127.0, "low": 118.099998, "close": 120.199997, "volume": 64000}, "trend_line": 124.91, "activity_lines": {"activity_5": 119.453333, "activity_10": 117.671818, "activity_20": 118.966429, "activity_30": 120.685914}, "trend_signal": 0, "fair_value": 148.62, "relative_strength": -21.454163, "rate_of_change": -0.7915919178449877, "market_dynamics": 0.600245, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.0, "high": 125.900002, "low": 117.599998, "close": 118.199997, "volume": 52800}, "trend_line": 123.916666, "activity_lines": {"activity_5": 119.639998, "activity_10": 117.758181, "activity_20": 118.904762, "activity_30": 120.25301}, "trend_signal": 0, "fair_value": 148.159091, "relative_strength": -23.185157, "rate_of_change": -0.7952397726362902, "market_dynamics": 0.571245, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.0, "high": 127.0, "low": 118.300003, "close": 119.949997, "volume": 64000}, "trend_line": 123.415, "activity_lines": {"activity_5": 119.936664, "activity_10": 118.268181, "activity_20": 119.020714, "activity_30": 119.997096}, "trend_signal": 0, "fair_value": 147.73806, "relative_strength": -22.297656, "rate_of_change": -0.40484142786733796, "market_dynamics": 0.439154, "expectation": {"probability": 31.2986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.099998, "high": 123.300003, "low": 118.099998, "close": 119.099998, "volume": 57600}, "trend_line": 122.551666, "activity_lines": {"activity_5": 119.453331, "activity_10": 118.649089, "activity_20": 119.067856, "activity_30": 119.718709}, "trend_signal": 0, "fair_value": 147.316912, "relative_strength": -21.830681, "rate_of_change": -0.6995373333873589, "market_dynamics": 0.294048, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.349998, "high": 120.0, "low": 115.099998, "close": 117.349998, "volume": 72000}, "trend_line": 121.796666, "activity_lines": {"activity_5": 118.639998, "activity_10": 118.637271, "activity_20": 118.941904, "activity_30": 119.383118}, "trend_signal": 0, "fair_value": 146.882608, "relative_strength": -21.965097, "rate_of_change": -0.6160666963107588, "market_dynamics": 0.163584, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.300003, "high": 125.949997, "low": 115.0, "close": 123.650002, "volume": 115200}, "trend_line": 121.253333, "activity_lines": {"activity_5": 120.203332, "activity_10": 119.747272, "activity_20": 119.350476, "activity_30": 119.502688}, "trend_signal": 0, "fair_value": 146.550714, "relative_strength": -16.753959, "rate_of_change": -0.4460984178335424, "market_dynamics": 0.383782, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.0, "high": 149.949997, "low": 121.0, "close": 138.899994, "volume": 289600}, "trend_line": 121.083333, "activity_lines": {"activity_5": 126.619998, "activity_10": 123.429998, "activity_20": 121.160475, "activity_30": 120.641182}, "trend_signal": 0, "fair_value": 146.442957, "relative_strength": -5.437243, "rate_of_change": -0.14020233159281625, "market_dynamics": 0.621241, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.0, "high": 153.350006, "low": 135.0, "close": 148.449997, "volume": 300800}, "trend_line": 121.473333, "activity_lines": {"activity_5": 134.839997, "activity_10": 128.343634, "activity_20": 123.729761, "activity_30": 122.406773}, "trend_signal": 1, "fair_value": 146.470833, "relative_strength": 1.644633, "rate_of_change": 0.3220922238736198, "market_dynamics": 0.954442, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.5, "high": 158.800003, "low": 145.100006, "close": 155.0, "volume": 259200}, "trend_line": 122.406666, "activity_lines": {"activity_5": 143.343331, "activity_10": 133.794543, "activity_20": 126.805237, "activity_30": 124.569784}, "trend_signal": 1, "fair_value": 146.587671, "relative_strength": 5.979797, "rate_of_change": 0.7683439459095147, "market_dynamics": 1.257994, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.399994, "high": 157.949997, "low": 148.0, "close": 149.899994, "volume": 108800}, "trend_line": 123.069999, "activity_lines": {"activity_5": 147.75333, "activity_10": 137.734543, "activity_20": 129.242379, "activity_30": 126.343547}, "trend_signal": 1, "fair_value": 146.632432, "relative_strength": 1.18694, "rate_of_change": 0.5419092126894416, "market_dynamics": 1.281182, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.399994, "high": 151.600006, "low": 137.0, "close": 139.949997, "volume": 115200}, "trend_line": 123.579999, "activity_lines": {"activity_5": 146.676663, "activity_10": 139.349088, "activity_20": 130.66976, "activity_30": 127.432579}, "trend_signal": 1, "fair_value": 146.543333, "relative_strength": -6.491056, "rate_of_change": 0.414398313272112, "market_dynamics": 1.165746, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.449997, "high": 140.0, "low": 135.0, "close": 137.0, "volume": 27200}, "trend_line": 124.129999, "activity_lines": {"activity_5": 143.529998, "activity_10": 140.068179, "activity_20": 131.77595, "activity_30": 128.298386}, "trend_signal": 1, "fair_value": 146.417763, "relative_strength": -5.268679, "rate_of_change": 0.445055837878747, "market_dynamics": 0.968931, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.0, "high": 139.0, "low": 124.550003, "close": 130.0, "volume": 38400}, "trend_line": 124.379999, "activity_lines": {"activity_5": 138.176665, "activity_10": 139.172725, "activity_20": 132.15357, "activity_30": 128.677095}, "trend_signal": 1, "fair_value": 146.204545, "relative_strength": -9.271803, "rate_of_change": 0.20140175784582096, "market_dynamics": 0.684992, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.0, "high": 135.800003, "low": 127.599998, "close": 132.050003, "volume": 70400}, "trend_line": 124.856666, "activity_lines": {"activity_5": 134.736667, "activity_10": 138.467272, "activity_20": 132.685237, "activity_30": 129.171934}, "trend_signal": 1, "fair_value": 146.023077, "relative_strength": -7.188791, "rate_of_change": 0.38323444591763195, "market_dynamics": 0.494121, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.449997, "high": 160.0, "low": 130.0, "close": 155.100006, "volume": 116800}, "trend_line": 126.573333, "activity_lines": {"activity_5": 140.510003, "activity_10": 141.717273, "activity_20": 135.330952, "activity_30": 131.123118}, "trend_signal": 1, "fair_value": 146.137974, "relative_strength": 9.178802, "rate_of_change": 1.3749101709955966, "market_dynamics": 0.516951, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.0, "high": 160.0, "low": 142.0, "close": 143.25, "volume": 68800}, "trend_line": 127.583333, "activity_lines": {"activity_5": 141.986669, "activity_10": 142.126364, "activity_20": 136.662142, "activity_30": 132.199032}, "trend_signal": 1, "fair_value": 146.101875, "relative_strength": 2.682097, "rate_of_change": 0.7979563910195766, "market_dynamics": 0.507235, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.0, "high": 144.0, "low": 127.0, "close": 135.800003, "volume": 52800}, "trend_line": 128.531666, "activity_lines": {"activity_5": 140.760003, "activity_10": 140.824547, "activity_20": 137.138095, "activity_30": 132.729139}, "trend_signal": 1, "fair_value": 145.974691, "relative_strength": 0.499061, "rate_of_change": 0.7433047700674235, "market_dynamics": 0.469481, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.949997, "high": 141.949997, "low": 117.0, "close": 140.800003, "volume": 88000}, "trend_line": 129.1, "activity_lines": {"activity_5": 141.280003, "activity_10": 140.488184, "activity_20": 137.972619, "activity_30": 133.520645}, "trend_signal": 1, "fair_value": 145.911585, "relative_strength": 3.723469, "rate_of_change": 0.4421743043461313, "market_dynamics": 0.428391, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.0, "high": 147.0, "low": 120.099998, "close": 125.5, "volume": 186400}, "trend_line": 129.185, "activity_lines": {"activity_5": 135.980002, "activity_10": 137.509093, "activity_20": 137.215238, "activity_30": 133.288387}, "trend_signal": 1, "fair_value": 145.665662, "relative_strength": -7.736177, "rate_of_change": 0.06584043377227572, "market_dynamics": 0.100568, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.5, "high": 128.350006, "low": 118.75, "close": 124.800003, "volume": 65600}, "trend_line": 128.783333, "activity_lines": {"activity_5": 130.883335, "activity_10": 134.939093, "activity_20": 136.37881, "activity_30": 133.005484}, "trend_signal": 1, "fair_value": 145.417262, "relative_strength": -9.237219, "rate_of_change": -0.31092386887022744, "market_dynamics": -0.231182, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.0, "high": 153.0, "low": 120.0, "close": 149.0, "volume": 344000}, "trend_line": 129.366666, "activity_lines": {"activity_5": 135.873335, "activity_10": 137.225456, "activity_20": 137.831429, "activity_30": 134.309785}, "trend_signal": 1, "fair_value": 145.459412, "relative_strength": 8.093205, "rate_of_change": 0.4529569055337388, "market_dynamics": -0.177569, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.899994, "high": 149.899994, "low": 136.050003, "close": 136.149994, "volume": 75200}, "trend_line": 129.771666, "activity_lines": {"activity_5": 136.196665, "activity_10": 137.010909, "activity_20": 137.923095, "activity_30": 134.747419}, "trend_signal": 1, "fair_value": 145.351163, "relative_strength": -3.286281, "rate_of_change": 0.3130636450041938, "market_dynamics": -0.350317, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.050003, "high": 142.0, "low": 134.0, "close": 135.600006, "volume": 91200}, "trend_line": 130.246666, "activity_lines": {"activity_5": 136.313334, "activity_10": 136.711819, "activity_20": 137.876905, "activity_30": 135.123441}, "trend_signal": 1, "fair_value": 145.23908, "relative_strength": -6.472443, "rate_of_change": 0.3660275117374191, "market_dynamics": -0.402964, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.699997, "high": 142.800003, "low": 127.099998, "close": 141.149994, "volume": 112000}, "trend_line": 131.118333, "activity_lines": {"activity_5": 138.626665, "activity_10": 137.32, "activity_20": 138.284762, "activity_30": 135.826881}, "trend_signal": 1, "fair_value": 145.192613, "relative_strength": -4.450556, "rate_of_change": 0.6692432342183731, "market_dynamics": -0.255165, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.0, "high": 145.0, "low": 129.949997, "close": 133.850006, "volume": 100000}, "trend_line": 131.711666, "activity_lines": {"activity_5": 137.463334, "activity_10": 136.435455, "activity_20": 137.892382, "activity_30": 136.003118}, "trend_signal": 1, "fair_value": 145.065168, "relative_strength": -8.602088, "rate_of_change": 0.4525171930000065, "market_dynamics": -0.431231, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.899994, "high": 141.699997, "low": 131.899994, "close": 134.0, "volume": 50400}, "trend_line": 132.423333, "activity_lines": {"activity_5": 135.746667, "activity_10": 135.964546, "activity_20": 137.435715, "activity_30": 136.150753}, "trend_signal": 1, "fair_value": 144.942222, "relative_strength": -9.641336, "rate_of_change": 0.5403219180296494, "market_dynamics": -0.432478, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.5, "high": 139.0, "low": 130.5, "close": 135.0, "volume": 96000}, "trend_line": 133.22, "activity_lines": {"activity_5": 135.363334, "activity_10": 135.843637, "activity_20": 137.025001, "activity_30": 136.316989}, "trend_signal": 1, "fair_value": 144.832967, "relative_strength": -8.462525, "rate_of_change": 0.6016062139139671, "market_dynamics": -0.372454, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.649994, "high": 153.949997, "low": 135.649994, "close": 145.0, "volume": 180800}, "trend_line": 134.303333, "activity_lines": {"activity_5": 138.39, "activity_10": 137.555455, "activity_20": 137.585239, "activity_30": 137.076989}, "trend_signal": 1, "fair_value": 144.834782, "relative_strength": -2.182794, "rate_of_change": 0.813190962317978, "market_dynamics": -0.221291, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.0, "high": 178.350006, "low": 141.5, "close": 169.149994, "volume": 366400}, "trend_line": 135.844999, "activity_lines": {"activity_5": 148.839998, "activity_10": 143.581817, "activity_20": 140.461905, "activity_30": 139.325161}, "trend_signal": 1, "fair_value": 145.096236, "relative_strength": 15.599177, "rate_of_change": 1.1478985409840814, "market_dynamics": 0.138156, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.0, "high": 165.0, "low": 151.5, "close": 156.050003, "volume": 133600}, "trend_line": 136.996666, "activity_lines": {"activity_5": 153.056666, "activity_10": 146.432727, "activity_20": 142.023572, "activity_30": 140.62871}, "trend_signal": 1, "fair_value": 145.212766, "relative_strength": 8.135283, "rate_of_change": 0.8477801968992641, "market_dynamics": 0.493824, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.0, "high": 160.0, "low": 144.0, "close": 144.600006, "volume": 132000}, "trend_line": 137.81, "activity_lines": {"activity_5": 151.976668, "activity_10": 146.633637, "activity_20": 142.465477, "activity_30": 141.119248}, "trend_signal": 1, "fair_value": 145.206316, "relative_strength": -1.958542, "rate_of_change": 0.5936889004291517, "market_dynamics": 0.686701, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.25, "high": 148.25, "low": 137.0, "close": 139.949997, "volume": 84800}, "trend_line": 138.535, "activity_lines": {"activity_5": 148.64, "activity_10": 146.069091, "activity_20": 142.442381, "activity_30": 141.257312}, "trend_signal": 1, "fair_value": 145.151562, "relative_strength": -4.56813, "rate_of_change": 0.5260866410274975, "market_dynamics": 0.595145, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.949997, "high": 142.600006, "low": 133.0, "close": 139.0, "volume": 96800}, "trend_line": 139.17, "activity_lines": {"activity_5": 144.656667, "activity_10": 145.262727, "activity_20": 142.314762, "activity_30": 141.287312}, "trend_signal": 1, "fair_value": 145.088144, "relative_strength": -6.15473, "rate_of_change": 0.4583679214638835, "market_dynamics": 0.36704, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.5, "high": 143.0, "low": 125.25, "close": 135.0, "volume": 83200}, "trend_line": 139.7, "activity_lines": {"activity_5": 139.74, "activity_10": 143.667273, "activity_20": 141.763334, "activity_30": 141.01828}, "trend_signal": 1, "fair_value": 144.985204, "relative_strength": -9.347941, "rate_of_change": 0.3808292016957686, "market_dynamics": 0.078235, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.75, "high": 145.0, "low": 128.0, "close": 140.050003, "volume": 226400}, "trend_line": 140.456667, "activity_lines": {"activity_5": 138.783334, "activity_10": 143.101819, "activity_20": 141.67881, "activity_30": 141.040861}, "trend_signal": 0, "fair_value": 144.935353, "relative_strength": -6.301258, "rate_of_change": 0.5416370794559925, "market_dynamics": -0.048993, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.0, "high": 164.800003, "low": 126.0, "close": 128.699997, "volume": 360800}, "trend_line": 140.625, "activity_lines": {"activity_5": 135.11, "activity_10": 140.36, "activity_20": 140.585, "activity_30": 140.282366}, "trend_signal": 0, "fair_value": 144.773, "relative_strength": -14.2309, "rate_of_change": 0.11984692759368257, "market_dynamics": -0.164161, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.25, "high": 130.0, "low": 112.0, "close": 123.5, "volume": 302400}, "trend_line": 140.111667, "activity_lines": {"activity_5": 130.763333, "activity_10": 136.769091, "activity_20": 139.065238, "activity_30": 139.177527}, "trend_signal": 0, "fair_value": 144.562376, "relative_strength": -15.829746, "rate_of_change": -0.365036799999992, "market_dynamics": -0.403299, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.0, "high": 138.949997, "low": 123.0, "close": 135.399994, "volume": 149600}, "trend_line": 139.676667, "activity_lines": {"activity_5": 131.479998, "activity_10": 135.550908, "activity_20": 138.73738, "activity_30": 138.873548}, "trend_signal": 0, "fair_value": 144.472549, "relative_strength": -7.882883, "rate_of_change": -0.310466650860704, "market_dynamics": -0.518909, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.0, "high": 136.850006, "low": 126.0, "close": 136.0, "volume": 100800}, "trend_line": 139.043333, "activity_lines": {"activity_5": 132.636665, "activity_10": 134.616363, "activity_20": 138.49238, "activity_30": 138.636344}, "trend_signal": 0, "fair_value": 144.390291, "relative_strength": -8.403945, "rate_of_change": -0.45342863171271053, "market_dynamics": -0.664635, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.0, "high": 144.0, "low": 132.5, "close": 140.699997, "volume": 64000}, "trend_line": 138.736667, "activity_lines": {"activity_5": 135.293331, "activity_10": 135.139089, "activity_20": 138.644999, "activity_30": 138.743226}, "trend_signal": 0, "fair_value": 144.354807, "relative_strength": -5.811733, "rate_of_change": -0.22055426418753826, "market_dynamics": -0.658126, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.0, "high": 139.0, "low": 133.0, "close": 133.5, "volume": 28000}, "trend_line": 138.521667, "activity_lines": {"activity_5": 135.506665, "activity_10": 134.631817, "activity_20": 138.03619, "activity_30": 138.405376}, "trend_signal": 0, "fair_value": 144.251428, "relative_strength": -10.402793, "rate_of_change": -0.1549698465799264, "market_dynamics": -0.650098, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.0, "high": 133.0, "low": 124.0, "close": 127.0, "volume": 47200}, "trend_line": 138.188334, "activity_lines": {"activity_5": 133.233332, "activity_10": 133.144544, "activity_20": 136.882142, "activity_30": 137.662043}, "trend_signal": 0, "fair_value": 144.088679, "relative_strength": -12.817458, "rate_of_change": -0.2406360010091492, "market_dynamics": -0.785207, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.800003, "high": 137.0, "low": 128.0, "close": 134.5, "volume": 141600}, "trend_line": 138.338334, "activity_lines": {"activity_5": 133.226666, "activity_10": 133.256363, "activity_20": 136.485952, "activity_30": 137.424086}, "trend_signal": 0, "fair_value": 143.999065, "relative_strength": -8.450304, "rate_of_change": 0.10854751313523012, "market_dynamics": -0.851937, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.949997, "high": 136.949997, "low": 131.149994, "close": 132.199997, "volume": 28000}, "trend_line": 138.343333, "activity_lines": {"activity_5": 132.513332, "activity_10": 133.031817, "activity_20": 135.875952, "activity_30": 137.028064}, "trend_signal": 0, "fair_value": 143.889815, "relative_strength": -9.980556, "rate_of_change": 0.0036136043101386325, "market_dynamics": -1.035649, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.199997, "high": 132.899994, "low": 119.050003, "close": 120.849998, "volume": 56800}, "trend_line": 137.201667, "activity_lines": {"activity_5": 128.269999, "activity_10": 130.794544, "activity_20": 134.227618, "activity_30": 135.899462}, "trend_signal": 0, "fair_value": 143.67844, "relative_strength": -15.855755, "rate_of_change": -0.8252410688992255, "market_dynamics": -1.206506, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.0, "high": 125.400002, "low": 118.0, "close": 125.0, "volume": 27200}, "trend_line": 136.593333, "activity_lines": {"activity_5": 126.733332, "activity_10": 129.660908, "activity_20": 133.036428, "activity_30": 135.112257}, "trend_signal": 0, "fair_value": 143.508636, "relative_strength": -14.367497, "rate_of_change": -0.4433867410663349, "market_dynamics": -1.222709, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.0, "high": 138.0, "low": 127.0, "close": 137.949997, "volume": 94400}, "trend_line": 136.665, "activity_lines": {"activity_5": 130.079998, "activity_10": 130.949089, "activity_20": 133.121427, "activity_30": 135.199784}, "trend_signal": 0, "fair_value": 143.458558, "relative_strength": -7.444834, "rate_of_change": 0.05246742167129842, "market_dynamics": -1.023315, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.0, "high": 145.899994, "low": 131.050003, "close": 131.149994, "volume": 113600}, "trend_line": 136.343333, "activity_lines": {"activity_5": 130.429997, "activity_10": 130.73818, "activity_20": 132.54476, "activity_30": 134.843977}, "trend_signal": 0, "fair_value": 143.34866, "relative_strength": -10.273573, "rate_of_change": -0.23536896791423617, "market_dynamics": -0.813916, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.800003, "high": 139.0, "low": 113.0, "close": 132.449997, "volume": 84000}, "trend_line": 136.574999, "activity_lines": {"activity_5": 131.436663, "activity_10": 130.840907, "activity_20": 132.157855, "activity_30": 134.592794}, "trend_signal": 0, "fair_value": 143.252212, "relative_strength": -12.261509, "rate_of_change": 0.16991369867714026, "market_dynamics": -0.489585, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.0, "high": 153.649994, "low": 126.0, "close": 139.050003, "volume": 163200}, "trend_line": 137.049999, "activity_lines": {"activity_5": 134.626665, "activity_10": 132.20818, "activity_20": 132.574284, "activity_30": 134.752472}, "trend_signal": 0, "fair_value": 143.215351, "relative_strength": -8.564596, "rate_of_change": 0.3477942547889184, "market_dynamics": 0.06069, "expectation": {"probability": 39.1843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.0, "high": 168.0, "low": 141.0, "close": 160.0, "volume": 302400}, "trend_line": 137.416666, "activity_lines": {"activity_5": 143.586666, "activity_10": 137.414544, "activity_20": 135.066903, "activity_30": 136.233117}, "trend_signal": 0, "fair_value": 143.361304, "relative_strength": 4.982873, "rate_of_change": 0.2675425046883643, "market_dynamics": 0.401728, "expectation": {"probability": 32.1663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.0, "high": 199.0, "low": 161.0, "close": 177.75, "volume": 580800}, "trend_line": 138.803333, "activity_lines": {"activity_5": 156.13, "activity_10": 145.366363, "activity_20": 139.176665, "activity_30": 138.835268}, "trend_signal": 1, "fair_value": 143.657758, "relative_strength": 13.793076, "rate_of_change": 1.0090966695408088, "market_dynamics": 0.815574, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.899994, "high": 293.600006, "low": 184.899994, "close": 283.75, "volume": 1364800}, "trend_line": 143.741666, "activity_lines": {"activity_5": 201.353334, "activity_10": 171.668181, "activity_20": 153.201666, "activity_30": 148.186666}, "trend_signal": 1, "fair_value": 144.855128, "relative_strength": 76.47158, "rate_of_change": 3.5577913680214004, "market_dynamics": 1.206687, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 296.799988, "high": 296.799988, "low": 240.050003, "close": 249.75, "volume": 298400}, "trend_line": 147.361666, "activity_lines": {"activity_5": 225.07, "activity_10": 189.074545, "activity_20": 163.299285, "activity_30": 155.025913}, "trend_signal": 1, "fair_value": 145.744067, "relative_strength": 52.35576, "rate_of_change": 2.5184068758462868, "market_dynamics": 1.283957, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 260.850006, "high": 270.0, "low": 238.050003, "close": 241.149994, "volume": 108000}, "trend_line": 150.938332, "activity_lines": {"activity_5": 238.099998, "activity_10": 202.779999, "activity_20": 172.031427, "activity_30": 161.076773}, "trend_signal": 1, "fair_value": 146.545798, "relative_strength": 45.367817, "rate_of_change": 2.4271346117924515, "market_dynamics": 1.219212, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.0, "high": 248.0, "low": 235.0, "close": 247.0, "volume": 74400}, "trend_line": 154.704999, "activity_lines": {"activity_5": 246.273332, "activity_10": 215.361817, "activity_20": 180.839284, "activity_30": 167.2743}, "trend_signal": 1, "fair_value": 147.382916, "relative_strength": 45.465532, "rate_of_change": 2.495500612793299, "market_dynamics": 1.131866, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.0, "high": 260.0, "low": 238.0, "close": 245.0, "volume": 53600}, "trend_line": 158.371666, "activity_lines": {"activity_5": 247.979999, "activity_10": 225.361817, "activity_20": 188.893332, "activity_30": 173.099784}, "trend_signal": 1, "fair_value": 148.189669, "relative_strength": 43.398834, "rate_of_change": 2.3701024683759693, "market_dynamics": 1.034648, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.0, "high": 238.5, "low": 211.050003, "close": 237.199997, "volume": 105600}, "trend_line": 161.444999, "activity_lines": {"activity_5": 242.603332, "activity_10": 231.997271, "activity_20": 195.625951, "activity_30": 178.185483}, "trend_signal": 1, "fair_value": 148.919262, "relative_strength": 39.52066, "rate_of_change": 1.9405826039614882, "market_dynamics": 0.963037, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.0, "high": 235.0, "low": 212.100006, "close": 212.399994, "volume": 163200}, "trend_line": 162.886666, "activity_lines": {"activity_5": 232.06333, "activity_10": 232.195452, "activity_20": 199.511903, "activity_30": 181.472902}, "trend_signal": 1, "fair_value": 149.435365, "relative_strength": 23.551528, "rate_of_change": 0.8929771804204324, "market_dynamics": 0.840165, "expectation": {"probability": 33.052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.0, "high": 258.100006, "low": 219.0, "close": 246.25, "volume": 199200}, "trend_line": 165.893332, "activity_lines": {"activity_5": 235.296664, "activity_10": 237.094543, "activity_20": 206.257855, "activity_30": 186.851181}, "trend_signal": 1, "fair_value": 150.216129, "relative_strength": 40.758702, "rate_of_change": 1.8458637983295674, "market_dynamics": 0.77285, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.899994, "high": 263.0, "low": 239.0, "close": 245.0, "volume": 136800}, "trend_line": 169.239999, "activity_lines": {"activity_5": 237.773332, "activity_10": 239.817271, "activity_20": 212.382141, "activity_30": 191.954837}, "trend_signal": 1, "fair_value": 150.9744, "relative_strength": 37.105251, "rate_of_change": 2.017360770112222, "market_dynamics": 0.664284, "expectation": {"probability": 34.4114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.0, "high": 248.0, "low": 219.0, "close": 240.600006, "volume": 120800}, "trend_line": 172.594999, "activity_lines": {"activity_5": 238.916668, "activity_10": 240.194545, "activity_20": 217.556428, "activity_30": 196.558709}, "trend_signal": 1, "fair_value": 151.685714, "relative_strength": 35.940013, "rate_of_change": 1.9823918812478778, "market_dynamics": 0.542258, "expectation": {"probability": 33.2916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 234.0, "high": 249.199997, "low": 226.050003, "close": 249.199997, "volume": 60000}, "trend_line": 176.268332, "activity_lines": {"activity_5": 243.22, "activity_10": 240.992727, "activity_20": 223.008809, "activity_30": 201.500967}, "trend_signal": 1, "fair_value": 152.453543, "relative_strength": 36.927346, "rate_of_change": 2.128296312919232, "market_dynamics": 0.479753, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.649994, "high": 286.850006, "low": 260.0, "close": 271.299988, "volume": 340800}, "trend_line": 180.811665, "activity_lines": {"activity_5": 254.089996, "activity_10": 246.43727, "activity_20": 230.01976, "activity_30": 207.632041}, "trend_signal": 1, "fair_value": 153.382031, "relative_strength": 45.176363, "rate_of_change": 2.577509498416323, "market_dynamics": 0.438824, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 275.0, "high": 283.850006, "low": 264.100006, "close": 265.549988, "volume": 186400}, "trend_line": 184.994998, "activity_lines": {"activity_5": 259.11666, "activity_10": 250.444541, "activity_20": 235.820711, "activity_30": 213.09903}, "trend_signal": 1, "fair_value": 154.25155, "relative_strength": 38.696209, "rate_of_change": 2.3136411027463324, "market_dynamics": 0.363358, "expectation": {"probability": 36.4149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 269.399994, "high": 286.5, "low": 250.100006, "close": 284.649994, "volume": 231200}, "trend_line": 190.193331, "activity_lines": {"activity_5": 269.223326, "activity_10": 257.480904, "activity_20": 242.751663, "activity_30": 219.528384}, "trend_signal": 1, "fair_value": 155.254615, "relative_strength": 53.708693, "rate_of_change": 2.809985705667561, "market_dynamics": 0.355584, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 293.0, "high": 293.0, "low": 266.450012, "close": 280.0, "volume": 221600}, "trend_line": 195.409998, "activity_lines": {"activity_5": 275.136661, "activity_10": 262.987268, "activity_20": 248.479521, "activity_30": 225.322363}, "trend_signal": 1, "fair_value": 156.20687, "relative_strength": 50.190526, "rate_of_change": 2.742823301201871, "market_dynamics": 0.320013, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 289.899994, "high": 298.5, "low": 276.049988, "close": 295.200012, "volume": 319200}, "trend_line": 200.736665, "activity_lines": {"activity_5": 283.49, "activity_10": 270.620908, "activity_20": 254.97857, "activity_30": 231.760428}, "trend_signal": 1, "fair_value": 157.259848, "relative_strength": 57.204983, "rate_of_change": 2.7258927662442254, "market_dynamics": 0.356796, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.0, "high": 306.799988, "low": 275.5, "close": 275.5, "volume": 292800}, "trend_line": 205.386665, "activity_lines": {"activity_5": 282.210002, "activity_10": 273.618181, "activity_20": 258.820237, "activity_30": 236.583869}, "trend_signal": 1, "fair_value": 158.148872, "relative_strength": 49.179879, "rate_of_change": 2.3164676966213453, "market_dynamics": 0.397494, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.0, "high": 291.899994, "low": 260.649994, "close": 289.450012, "volume": 416400}, "trend_line": 210.344999, "activity_lines": {"activity_5": 285.300006, "activity_10": 278.004547, "activity_20": 263.309285, "activity_30": 242.007311}, "trend_signal": 1, "fair_value": 159.128731, "relative_strength": 54.156103, "rate_of_change": 2.414146020628948, "market_dynamics": 0.468574, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.25, "high": 295.25, "low": 272.25, "close": 276.700012, "volume": 69200}, "trend_line": 215.118333, "activity_lines": {"activity_5": 282.546675, "activity_10": 279.287276, "activity_20": 265.867858, "activity_30": 246.28828}, "trend_signal": 1, "fair_value": 159.999629, "relative_strength": 46.496073, "rate_of_change": 2.26928808514245, "market_dynamics": 0.400555, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.100006, "high": 279.899994, "low": 261.25, "close": 266.0, "volume": 36800}, "trend_line": 219.751666, "activity_lines": {"activity_5": 276.756673, "activity_10": 278.048185, "activity_20": 266.851668, "activity_30": 249.570968}, "trend_signal": 1, "fair_value": 160.779044, "relative_strength": 42.766942, "rate_of_change": 2.153853153929002, "market_dynamics": 0.074336, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 266.0, "high": 274.950012, "low": 258.0, "close": 259.25, "volume": 48000}, "trend_line": 223.909999, "activity_lines": {"activity_5": 269.650004, "activity_10": 275.120003, "activity_20": 266.772382, "activity_30": 252.119248}, "trend_signal": 1, "fair_value": 161.49781, "relative_strength": 35.869574, "rate_of_change": 1.8922873604061772, "market_dynamics": -0.18764, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.899994, "high": 288.600006, "low": 260.0, "close": 280.0, "volume": 280800}, "trend_line": 228.836666, "activity_lines": {"activity_5": 271.856669, "activity_10": 275.781821, "activity_20": 268.785953, "activity_30": 255.737957}, "trend_signal": 1, "fair_value": 162.356521, "relative_strength": 43.691538, "rate_of_change": 2.2002889652105306, "market_dynamics": -0.36084, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.0, "high": 293.0, "low": 274.149994, "close": 289.649994, "volume": 182800}, "trend_line": 234.463333, "activity_lines": {"activity_5": 276.979999, "activity_10": 278.040002, "activity_20": 271.574524, "activity_30": 259.661398}, "trend_signal": 1, "fair_value": 163.272302, "relative_strength": 43.548936, "rate_of_change": 2.458813571423033, "market_dynamics": -0.324426, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 295.0, "high": 310.0, "low": 287.649994, "close": 299.0, "volume": 131600}, "trend_line": 240.263333, "activity_lines": {"activity_5": 285.206665, "activity_10": 281.560001, "activity_20": 275.02262, "activity_30": 263.825054}, "trend_signal": 1, "fair_value": 164.241785, "relative_strength": 45.758043, "rate_of_change": 2.4737343471953386, "market_dynamics": -0.143113, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.0, "high": 302.0, "low": 281.100006, "close": 284.299988, "volume": 83600}, "trend_line": 245.141666, "activity_lines": {"activity_5": 287.046661, "activity_10": 282.146362, "activity_20": 276.823095, "activity_30": 266.666128}, "trend_signal": 1, "fair_value": 165.093262, "relative_strength": 43.601554, "rate_of_change": 2.0304109408155084, "market_dynamics": -0.120842, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.0, "high": 285.0, "low": 262.149994, "close": 262.149994, "volume": 284400}, "trend_line": 249.508332, "activity_lines": {"activity_5": 280.283327, "activity_10": 278.62727, "activity_20": 276.326904, "activity_30": 267.76344}, "trend_signal": 1, "fair_value": 165.77676, "relative_strength": 29.718176, "rate_of_change": 1.781282664530806, "market_dynamics": -0.349864, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 258.0, "high": 279.899994, "low": 258.0, "close": 268.75, "volume": 55600}, "trend_line": 254.051666, "activity_lines": {"activity_5": 275.526662, "activity_10": 276.909088, "activity_20": 276.340475, "activity_30": 269.004838}, "trend_signal": 1, "fair_value": 166.496853, "relative_strength": 30.452525, "rate_of_change": 1.8209147420375587, "market_dynamics": -0.66097, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.899994, "high": 288.950012, "low": 250.0, "close": 282.049988, "volume": 1353200}, "trend_line": 258.818332, "activity_lines": {"activity_5": 275.953327, "activity_10": 277.731813, "activity_20": 277.352379, "activity_30": 270.811181}, "trend_signal": 1, "fair_value": 167.299305, "relative_strength": 38.576534, "rate_of_change": 1.8762585087711985, "market_dynamics": -0.793433, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.0, "high": 298.0, "low": 268.0, "close": 291.5, "volume": 160000}, "trend_line": 263.201665, "activity_lines": {"activity_5": 280.036662, "activity_10": 280.407268, "activity_20": 279.093808, "activity_30": 272.919676}, "trend_signal": 1, "fair_value": 168.155862, "relative_strength": 43.126701, "rate_of_change": 1.6935944861896386, "market_dynamics": -0.813944, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.0, "high": 295.899994, "low": 271.25, "close": 275.200012, "volume": 97600}, "trend_line": 266.449999, "activity_lines": {"activity_5": 279.186668, "activity_10": 279.849998, "activity_20": 279.061428, "activity_30": 273.693763}, "trend_signal": 1, "fair_value": 168.889041, "relative_strength": 34.415528, "rate_of_change": 1.234161645595973, "market_dynamics": -0.867782, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.25, "high": 275.0, "low": 249.899994, "close": 266.200012, "volume": 160800}, "trend_line": 265.864999, "activity_lines": {"activity_5": 275.943339, "activity_10": 277.489092, "activity_20": 278.007143, "activity_30": 273.677634}, "trend_signal": 1, "fair_value": 169.55102, "relative_strength": 26.427016, "rate_of_change": -0.21955338795102775, "market_dynamics": -0.902116, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.0, "high": 266.0, "low": 256.0, "close": 262.0, "volume": 92000}, "trend_line": 266.273333, "activity_lines": {"activity_5": 271.030005, "activity_10": 274.238183, "activity_20": 276.471905, "activity_30": 273.42828}, "trend_signal": 1, "fair_value": 170.175675, "relative_strength": 22.92074, "rate_of_change": 0.15358697140873664, "market_dynamics": -1.185554, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.0, "high": 260.0, "low": 216.0, "close": 225.5, "volume": 26800}, "trend_line": 265.751666, "activity_lines": {"activity_5": 254.400004, "activity_10": 264.678183, "activity_20": 271.504762, "activity_30": 270.797742}, "trend_signal": 0, "fair_value": 170.54698, "relative_strength": 7.897174, "rate_of_change": -0.19591409854023178, "market_dynamics": -1.445176, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.0, "high": 237.899994, "low": 190.100006, "close": 231.100006, "volume": 54000}, "trend_line": 265.221666, "activity_lines": {"activity_5": 243.406671, "activity_10": 257.30273, "activity_20": 267.261668, "activity_30": 268.562151}, "trend_signal": 0, "fair_value": 170.950666, "relative_strength": 10.278819, "rate_of_change": -0.19943430947295462, "market_dynamics": -1.563707, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.0, "high": 244.0, "low": 208.0, "close": 209.350006, "volume": 40800}, "trend_line": 264.033333, "activity_lines": {"activity_5": 229.190004, "activity_10": 247.207276, "activity_20": 261.202144, "activity_30": 264.957528}, "trend_signal": 0, "fair_value": 171.204967, "relative_strength": 2.247657, "rate_of_change": -0.44805276202435135, "market_dynamics": -1.639795, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.050003, "high": 225.0, "low": 200.0, "close": 213.399994, "volume": 139600}, "trend_line": 263.24, "activity_lines": {"activity_5": 220.713334, "activity_10": 239.210911, "activity_20": 255.864763, "activity_30": 261.690861}, "trend_signal": 0, "fair_value": 171.482565, "relative_strength": 1.459937, "rate_of_change": -0.3004669868709411, "market_dynamics": -1.661697, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.300003, "high": 232.0, "low": 209.0, "close": 219.350006, "volume": 58000}, "trend_line": 263.471667, "activity_lines": {"activity_5": 217.740002, "activity_10": 233.18273, "activity_20": 251.483573, "activity_30": 258.859248}, "trend_signal": 0, "fair_value": 171.795425, "relative_strength": 4.113319, "rate_of_change": 0.08800600212734228, "market_dynamics": -1.642626, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.899994, "high": 220.899994, "low": 202.0, "close": 209.199997, "volume": 180400}, "trend_line": 262.236667, "activity_lines": {"activity_5": 214.226667, "activity_10": 226.207275, "activity_20": 246.403096, "activity_30": 255.35785}, "trend_signal": 0, "fair_value": 172.038311, "relative_strength": -5.3059, "rate_of_change": -0.4687411037635457, "market_dynamics": -1.620616, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 216.0, "high": 224.949997, "low": 190.0, "close": 210.75, "volume": 139600}, "trend_line": 261.095, "activity_lines": {"activity_5": 212.316667, "activity_10": 220.838183, "activity_20": 241.852382, "activity_30": 252.03613}, "trend_signal": 0, "fair_value": 172.288064, "relative_strength": -5.838741, "rate_of_change": -0.43535750094016556, "market_dynamics": -1.596674, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.949997, "high": 224.149994, "low": 210.0, "close": 216.899994, "volume": 22400}, "trend_line": 260.305, "activity_lines": {"activity_5": 213.813331, "activity_10": 218.055454, "activity_20": 238.201429, "activity_30": 249.184839}, "trend_signal": 0, "fair_value": 172.574038, "relative_strength": -1.132707, "rate_of_change": -0.30257186081695187, "market_dynamics": -1.546889, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.0, "high": 219.850006, "low": 190.300003, "close": 212.899994, "volume": 22800}, "trend_line": 259.095, "activity_lines": {"activity_5": 213.47333, "activity_10": 215.605453, "activity_20": 234.403333, "activity_30": 246.126452}, "trend_signal": 0, "fair_value": 172.400641, "relative_strength": -3.293074, "rate_of_change": -0.46483932310173814, "market_dynamics": -1.525696, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 222.199997, "high": 222.199997, "low": 207.100006, "close": 213.0, "volume": 25600}, "trend_line": 257.151667, "activity_lines": {"activity_5": 213.199997, "activity_10": 214.142726, "activity_20": 230.835476, "activity_30": 243.152581}, "trend_signal": 0, "fair_value": 172.305128, "relative_strength": -7.984176, "rate_of_change": -0.7500465080376125, "market_dynamics": -1.534137, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.949997, "high": 219.800003, "low": 172.600006, "close": 214.75, "volume": 110000}, "trend_line": 255.458334, "activity_lines": {"activity_5": 213.933331, "activity_10": 213.889089, "activity_20": 227.753333, "activity_30": 240.416989}, "trend_signal": 0, "fair_value": 172.183654, "relative_strength": -8.484617, "rate_of_change": -0.6584958284559622, "market_dynamics": -1.462243, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.550003, "high": 223.0, "low": 209.0, "close": 218.0, "volume": 25200}, "trend_line": 253.236667, "activity_lines": {"activity_5": 215.379999, "activity_10": 214.421817, "activity_20": 225.337381, "activity_30": 238.000323}, "trend_signal": 0, "fair_value": 172.250961, "relative_strength": -8.824217, "rate_of_change": -0.8696788103221547, "market_dynamics": -1.431669, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.0, "high": 223.399994, "low": 208.0, "close": 217.550003, "volume": 38800}, "trend_line": 251.155001, "activity_lines": {"activity_5": 216.193334, "activity_10": 215.110908, "activity_20": 223.264286, "activity_30": 235.697957}, "trend_signal": 0, "fair_value": 172.55, "relative_strength": -8.371525, "rate_of_change": -0.8220239291018677, "market_dynamics": -1.235265, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.75, "high": 258.5, "low": 219.75, "close": 229.25, "volume": 158000}, "trend_line": 248.956667, "activity_lines": {"activity_5": 220.863334, "activity_10": 217.778181, "activity_20": 222.623334, "activity_30": 234.284731}, "trend_signal": 0, "fair_value": 172.783333, "relative_strength": -7.992299, "rate_of_change": -0.8752897578177186, "market_dynamics": -0.717751, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 235.0, "high": 243.75, "low": 222.0, "close": 229.100006, "volume": 46400}, "trend_line": 247.410001, "activity_lines": {"activity_5": 224.393336, "activity_10": 220.130001, "activity_20": 222.124763, "activity_30": 233.003656}, "trend_signal": 0, "fair_value": 173.185577, "relative_strength": -8.006038, "rate_of_change": -0.6212591205681653, "market_dynamics": -0.301221, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 244.600006, "high": 255.699997, "low": 230.0, "close": 252.0, "volume": 47600}, "trend_line": 246.161667, "activity_lines": {"activity_5": 234.483335, "activity_10": 226.468183, "activity_20": 223.995953, "activity_30": 233.299785}, "trend_signal": 0, "fair_value": 173.743269, "relative_strength": 0.764926, "rate_of_change": -0.5045608483708788, "market_dynamics": 0.193463, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.0, "high": 254.0, "low": 229.149994, "close": 237.600006, "volume": 34800}, "trend_line": 244.858333, "activity_lines": {"activity_5": 237.290003, "activity_10": 229.410002, "activity_20": 224.638811, "activity_30": 232.74742}, "trend_signal": 0, "fair_value": 174.266987, "relative_strength": -6.630059, "rate_of_change": -0.5294626153145147, "market_dynamics": 0.504738, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.050003, "high": 243.449997, "low": 218.550003, "close": 221.600006, "volume": 68400}, "trend_line": 243.378334, "activity_lines": {"activity_5": 233.456671, "activity_10": 228.954548, "activity_20": 224.014525, "activity_30": 231.246883}, "trend_signal": 0, "fair_value": 174.728525, "relative_strength": -12.418439, "rate_of_change": -0.6044307260721212, "market_dynamics": 0.484821, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.899994, "high": 228.899994, "low": 216.0, "close": 224.699997, "volume": 37200}, "trend_line": 242.226667, "activity_lines": {"activity_5": 230.386669, "activity_10": 228.977275, "activity_20": 223.940715, "activity_30": 230.041829}, "trend_signal": 0, "fair_value": 175.279166, "relative_strength": -12.935845, "rate_of_change": -0.473200297278723, "market_dynamics": 0.453449, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.300003, "high": 226.699997, "low": 216.0, "close": 219.100006, "volume": 56400}, "trend_line": 240.196667, "activity_lines": {"activity_5": 225.753337, "activity_10": 227.767276, "activity_20": 223.531192, "activity_30": 228.549786}, "trend_signal": 0, "fair_value": 175.786538, "relative_strength": -17.02289, "rate_of_change": -0.8380580161308173, "market_dynamics": 0.351153, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.949997, "high": 228.75, "low": 211.600006, "close": 214.899994, "volume": 76000}, "trend_line": 237.705, "activity_lines": {"activity_5": 220.386667, "activity_10": 225.682729, "activity_20": 222.925953, "activity_30": 226.917743}, "trend_signal": 0, "fair_value": 176.264743, "relative_strength": -17.551859, "rate_of_change": -1.0373445356758337, "market_dynamics": 0.276215, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.0, "high": 225.0, "low": 208.600006, "close": 220.300003, "volume": 270000}, "trend_line": 235.081667, "activity_lines": {"activity_5": 219.293334, "activity_10": 224.577274, "activity_20": 222.885477, "activity_30": 225.79484}, "trend_signal": 0, "fair_value": 176.782692, "relative_strength": -14.203396, "rate_of_change": -1.1036086746176994, "market_dynamics": 0.317542, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.399994, "high": 267.899994, "low": 220.300003, "close": 260.200012, "volume": 172000}, "trend_line": 234.278335, "activity_lines": {"activity_5": 232.653338, "activity_10": 230.684549, "activity_20": 226.696431, "activity_30": 227.415378}, "trend_signal": 0, "fair_value": 177.538461, "relative_strength": 1.958778, "rate_of_change": -0.34172464839634287, "market_dynamics": 0.537933, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.0, "high": 273.5, "low": 245.0, "close": 255.850006, "volume": 28800}, "trend_line": 234.068335, "activity_lines": {"activity_5": 241.990005, "activity_10": 235.225459, "activity_20": 229.850955, "activity_30": 228.807099}, "trend_signal": 0, "fair_value": 178.151923, "relative_strength": 0.717274, "rate_of_change": -0.0896369696327268, "market_dynamics": 0.666367, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.949997, "high": 265.0, "low": 243.0, "close": 258.0, "volume": 26000}, "trend_line": 233.710002, "activity_lines": {"activity_5": 249.966671, "activity_10": 239.67364, "activity_20": 233.008098, "activity_30": 230.351077}, "trend_signal": 0, "fair_value": 178.844231, "relative_strength": 2.572836, "rate_of_change": -0.15308905410037096, "market_dynamics": 0.840897, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.850006, "high": 263.299988, "low": 232.0, "close": 248.5, "volume": 62800}, "trend_line": 232.591669, "activity_lines": {"activity_5": 252.183336, "activity_10": 241.869094, "activity_20": 235.076431, "activity_30": 231.305271}, "trend_signal": 0, "fair_value": 179.362179, "relative_strength": -0.471754, "rate_of_change": -0.4785131104487376, "market_dynamics": 0.908959, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.700012, "high": 256.700012, "low": 231.100006, "close": 233.5, "volume": 36800}, "trend_line": 230.658335, "activity_lines": {"activity_5": 247.160002, "activity_10": 241.400911, "activity_20": 235.52905, "activity_30": 231.363873}, "trend_signal": 1, "fair_value": 179.811538, "relative_strength": -7.64002, "rate_of_change": -0.8312137783404453, "market_dynamics": 0.686165, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.0, "high": 245.0, "low": 234.050003, "close": 240.0, "volume": 8400}, "trend_line": 229.485002, "activity_lines": {"activity_5": 243.423334, "activity_10": 242.189093, "activity_20": 236.492383, "activity_30": 231.966561}, "trend_signal": 1, "fair_value": 180.330449, "relative_strength": -5.932892, "rate_of_change": -0.508688749530766, "market_dynamics": 0.54289, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.600006, "high": 248.550003, "low": 227.0, "close": 228.550003, "volume": 225600}, "trend_line": 228.230001, "activity_lines": {"activity_5": 237.216668, "activity_10": 240.560911, "activity_20": 236.25524, "activity_30": 231.906238}, "trend_signal": 1, "fair_value": 180.574359, "relative_strength": -8.734967, "rate_of_change": -0.5468771331731829, "market_dynamics": 0.434002, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.0, "high": 232.0, "low": 204.050003, "close": 220.0, "volume": 176000}, "trend_line": 226.830001, "activity_lines": {"activity_5": 229.980001, "activity_10": 237.308183, "activity_20": 235.129288, "activity_30": 231.37527}, "trend_signal": 1, "fair_value": 180.817949, "relative_strength": -13.136081, "rate_of_change": -0.6134162878963391, "market_dynamics": 0.190498, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.899994, "high": 234.0, "low": 214.949997, "close": 216.0, "volume": 107600}, "trend_line": 226.513335, "activity_lines": {"activity_5": 223.943334, "activity_10": 233.311819, "activity_20": 233.589049, "activity_30": 230.676561}, "trend_signal": 0, "fair_value": 181.058974, "relative_strength": -15.787972, "rate_of_change": -0.13960498990607415, "market_dynamics": -0.005576, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.850006, "high": 221.649994, "low": 207.0, "close": 210.5, "volume": 252400}, "trend_line": 225.826668, "activity_lines": {"activity_5": 218.24, "activity_10": 228.295455, "activity_20": 231.519049, "activity_30": 229.643442}, "trend_signal": 0, "fair_value": 181.28109, "relative_strength": -18.282886, "rate_of_change": -0.3031463909177797, "market_dynamics": -0.151213, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.550003, "high": 213.550003, "low": 199.0, "close": 200.800003, "volume": 70400}, "trend_line": 225.541668, "activity_lines": {"activity_5": 210.836668, "activity_10": 221.693637, "activity_20": 228.560954, "activity_30": 228.028819}, "trend_signal": 0, "fair_value": 181.532372, "relative_strength": -19.618838, "rate_of_change": -0.12620298679694686, "market_dynamics": -0.53179, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.800003, "high": 207.949997, "low": 192.050003, "close": 202.149994, "volume": 42000}, "trend_line": 225.166668, "activity_lines": {"activity_5": 206.496665, "activity_10": 216.417272, "activity_20": 225.811191, "activity_30": 226.519679}, "trend_signal": 0, "fair_value": 181.754167, "relative_strength": -19.358312, "rate_of_change": -0.16626639473110574, "market_dynamics": -0.750832, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.899994, "high": 237.800003, "low": 200.0, "close": 233.5, "volume": 98400}, "trend_line": 225.638334, "activity_lines": {"activity_5": 214.366666, "activity_10": 217.817272, "activity_20": 226.176191, "activity_30": 227.057313}, "trend_signal": 0, "fair_value": 182.117949, "relative_strength": -7.944577, "rate_of_change": 0.20947416604308375, "market_dynamics": -0.652797, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.100006, "high": 244.0, "low": 217.0, "close": 229.350006, "volume": 108400}, "trend_line": 226.310001, "activity_lines": {"activity_5": 219.953335, "activity_10": 218.908183, "activity_20": 226.125001, "activity_30": 227.296776}, "trend_signal": 0, "fair_value": 182.446474, "relative_strength": -10.566704, "rate_of_change": 0.29767415318711477, "market_dynamics": -0.602397, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.0, "high": 240.0, "low": 200.0, "close": 237.5, "volume": 149200}, "trend_line": 227.201668, "activity_lines": {"activity_5": 227.366668, "activity_10": 221.829092, "activity_20": 226.957858, "activity_30": 228.018711}, "trend_signal": 0, "fair_value": 182.892628, "relative_strength": -7.304228, "rate_of_change": 0.39400247274092515, "market_dynamics": -0.351353, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.0, "high": 242.850006, "low": 234.0, "close": 237.949997, "volume": 126000}, "trend_line": 227.903335, "activity_lines": {"activity_5": 233.13, "activity_10": 224.759091, "activity_20": 227.834048, "activity_30": 228.712152}, "trend_signal": 0, "fair_value": 183.353846, "relative_strength": -6.382962, "rate_of_change": 0.30883003904706646, "market_dynamics": -0.090033, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.25, "high": 238.75, "low": 225.0, "close": 225.0, "volume": 82800}, "trend_line": 228.306668, "activity_lines": {"activity_5": 232.1, "activity_10": 225.371818, "activity_20": 227.399048, "activity_30": 228.52484}, "trend_signal": 0, "fair_value": 183.690705, "relative_strength": -10.220012, "rate_of_change": 0.1769754707626387, "market_dynamics": -0.1756, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.949997, "high": 229.949997, "low": 214.0, "close": 218.050003, "volume": 38000}, "trend_line": 228.475002, "activity_lines": {"activity_5": 227.230001, "activity_10": 224.785455, "activity_20": 226.300715, "activity_30": 227.863119}, "trend_signal": 0, "fair_value": 184.139744, "relative_strength": -13.909716, "rate_of_change": 0.07373153025911067, "market_dynamics": -0.314754, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.050003, "high": 218.899994, "low": 192.199997, "close": 194.0, "volume": 154400}, "trend_line": 227.783335, "activity_lines": {"activity_5": 215.373334, "activity_10": 219.861819, "activity_20": 222.916905, "activity_30": 225.638926}, "trend_signal": 0, "fair_value": 184.460256, "relative_strength": -23.356712, "rate_of_change": -0.3027320249241076, "market_dynamics": -0.535579, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.449997, "high": 211.449997, "low": 190.050003, "close": 197.699997, "volume": 143200}, "trend_line": 227.106668, "activity_lines": {"activity_5": 207.106666, "activity_10": 216.010909, "activity_20": 219.985, "activity_30": 223.698065}, "trend_signal": 0, "fair_value": 184.810897, "relative_strength": -21.667155, "rate_of_change": -0.2970660693856206, "market_dynamics": -0.809015, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.699997, "high": 205.899994, "low": 194.5, "close": 196.399994, "volume": 60800}, "trend_line": 226.401668, "activity_lines": {"activity_5": 201.059998, "activity_10": 212.156362, "activity_20": 217.036904, "activity_30": 221.716989}, "trend_signal": 0, "fair_value": 185.107692, "relative_strength": -21.468847, "rate_of_change": -0.3104268167062415, "market_dynamics": -1.011214, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.0, "high": 210.0, "low": 189.0, "close": 205.949997, "volume": 65537}, "trend_line": 225.625001, "activity_lines": {"activity_5": 200.966664, "activity_10": 210.11818, "activity_20": 215.302142, "activity_30": 220.397527}, "trend_signal": 0, "fair_value": 185.479167, "relative_strength": -16.508996, "rate_of_change": -0.34304826764792357, "market_dynamics": -1.013171, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.0, "high": 213.0, "low": 182.25, "close": 195.300003, "volume": 152095}, "trend_line": 224.498334, "activity_lines": {"activity_5": 198.593332, "activity_10": 206.074544, "activity_20": 212.790714, "activity_30": 218.441075}, "trend_signal": 0, "fair_value": 185.865705, "relative_strength": -19.84322, "rate_of_change": -0.49935379280064696, "market_dynamics": -0.959543, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.0, "high": 204.850006, "low": 186.0, "close": 201.100006, "volume": 187864}, "trend_line": 222.801668, "activity_lines": {"activity_5": 199.670001, "activity_10": 203.78, "activity_20": 211.130238, "activity_30": 216.931506}, "trend_signal": 0, "fair_value": 186.22532, "relative_strength": -17.145212, "rate_of_change": -0.7557588378361834, "market_dynamics": -0.743283, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.0, "high": 209.0, "low": 193.5, "close": 199.720001, "volume": 130100}, "trend_line": 221.539001, "activity_lines": {"activity_5": 199.813335, "activity_10": 201.748182, "activity_20": 209.564048, "activity_30": 215.442366}, "trend_signal": 0, "fair_value": 186.608141, "relative_strength": -17.997593, "rate_of_change": -0.5667224178950012, "market_dynamics": -0.512846, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.5, "high": 201.899994, "low": 182.149994, "close": 188.100006, "volume": 39798}, "trend_line": 220.422334, "activity_lines": {"activity_5": 195.94867, "activity_10": 198.290547, "activity_20": 207.052048, "activity_30": 213.285012}, "trend_signal": 0, "fair_value": 186.916795, "relative_strength": -20.044856, "rate_of_change": -0.5040498489925062, "market_dynamics": -0.661666, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.990005, "high": 194.0, "low": 182.0, "close": 183.960007, "volume": 41675}, "trend_line": 219.064335, "activity_lines": {"activity_5": 191.257338, "activity_10": 194.986548, "activity_20": 204.392906, "activity_30": 210.932603}, "trend_signal": 0, "fair_value": 187.172949, "relative_strength": -20.94141, "rate_of_change": -0.6160895655882159, "market_dynamics": -0.921754, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.0, "high": 188.990005, "low": 159.199997, "close": 170.610001, "volume": 89845}, "trend_line": 217.448001, "activity_lines": {"activity_5": 183.582004, "activity_10": 190.001457, "activity_20": 200.674668, "activity_30": 207.806517}, "trend_signal": 0, "fair_value": 187.39, "relative_strength": -23.964153, "rate_of_change": -0.737835303040084, "market_dynamics": -1.27353, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.0, "high": 174.220001, "low": 153.949997, "close": 160.479996, "volume": 65610}, "trend_line": 215.634001, "activity_lines": {"activity_5": 174.176001, "activity_10": 184.037093, "activity_20": 196.226858, "activity_30": 204.131162}, "trend_signal": 0, "fair_value": 187.604615, "relative_strength": -28.481605, "rate_of_change": -0.8342224309525812, "market_dynamics": -1.604212, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.990005, "high": 180.990005, "low": 165.300003, "close": 170.080002, "volume": 37751}, "trend_line": 213.960001, "activity_lines": {"activity_5": 170.678001, "activity_10": 180.427638, "activity_20": 192.957715, "activity_30": 201.192194}, "trend_signal": 0, "fair_value": 187.861538, "relative_strength": -24.567043, "rate_of_change": -0.7763154197560924, "market_dynamics": -1.702749, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.0, "high": 182.0, "low": 150.100006, "close": 161.690002, "volume": 74177}, "trend_line": 210.676334, "activity_lines": {"activity_5": 166.359334, "activity_10": 175.794911, "activity_20": 189.082001, "activity_30": 197.819936}, "trend_signal": 0, "fair_value": 188.098974, "relative_strength": -27.104442, "rate_of_change": -1.5347106864147042, "market_dynamics": -1.650825, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.899994, "high": 222.0, "low": 148.300003, "close": 194.520004, "volume": 806192}, "trend_line": 208.632001, "activity_lines": {"activity_5": 174.744668, "activity_10": 177.762366, "activity_20": 188.519192, "activity_30": 196.777593}, "trend_signal": 0, "fair_value": 188.573462, "relative_strength": -12.156038, "rate_of_change": -0.9703667047861174, "market_dynamics": -1.201282, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.949997, "high": 191.0, "low": 166.0, "close": 179.770004, "volume": 187171}, "trend_line": 206.024334, "activity_lines": {"activity_5": 177.509336, "activity_10": 177.255821, "activity_20": 186.587954, "activity_30": 194.915528}, "trend_signal": 0, "fair_value": 188.940577, "relative_strength": -17.123745, "rate_of_change": -1.2498883141134194, "market_dynamics": -0.841691, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.5, "high": 194.990005, "low": 174.410004, "close": 186.839996, "volume": 52585}, "trend_line": 203.969001, "activity_lines": {"activity_5": 182.020001, "activity_10": 178.317092, "activity_20": 185.585906, "activity_30": 193.677829}, "trend_signal": 0, "fair_value": 189.383462, "relative_strength": -10.937044, "rate_of_change": -0.9976166213453304, "market_dynamics": -0.407995, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.0, "high": 188.990005, "low": 173.149994, "close": 178.800003, "volume": 64202}, "trend_line": 202.145668, "activity_lines": {"activity_5": 182.093335, "activity_10": 178.17582, "activity_20": 184.020573, "activity_30": 192.054023}, "trend_signal": 0, "fair_value": 189.865513, "relative_strength": -9.566343, "rate_of_change": -0.8939265236681682, "market_dynamics": -0.034275, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.0, "high": 186.990005, "low": 168.399994, "close": 171.089996, "volume": 112186}, "trend_line": 199.848667, "activity_lines": {"activity_5": 179.015333, "activity_10": 177.013091, "activity_20": 182.000477, "activity_30": 190.050431}, "trend_signal": 0, "fair_value": 190.238205, "relative_strength": -13.023896, "rate_of_change": -1.1363097823100492, "market_dynamics": -0.130415, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.5, "high": 184.699997, "low": 162.0, "close": 171.970001, "volume": 57820}, "trend_line": 197.962667, "activity_lines": {"activity_5": 175.604, "activity_10": 176.319637, "activity_20": 180.382572, "activity_30": 188.251807}, "trend_signal": 0, "fair_value": 190.652436, "relative_strength": -11.160748, "rate_of_change": -0.9437140754108685, "market_dynamics": -0.091514, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.889999, "high": 189.600006, "low": 167.699997, "close": 187.020004, "volume": 33056}, "trend_line": 196.863334, "activity_lines": {"activity_5": 178.712668, "activity_10": 178.580546, "activity_20": 180.450525, "activity_30": 187.545829}, "trend_signal": 0, "fair_value": 191.058013, "relative_strength": -2.660242, "rate_of_change": -0.5553233933749748, "market_dynamics": -0.002207, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.0, "high": 229.0, "low": 187.300003, "close": 225.910004, "volume": 151140}, "trend_line": 197.193668, "activity_lines": {"activity_5": 194.301336, "activity_10": 187.614002, "activity_20": 184.370049, "activity_30": 189.419808}, "trend_signal": 0, "fair_value": 191.718013, "relative_strength": 11.025297, "rate_of_change": 0.1677986414676861, "market_dynamics": 0.278609, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.899994, "high": 233.899994, "low": 205.5, "close": 208.570007, "volume": 42287}, "trend_line": 197.129334, "activity_lines": {"activity_5": 201.505337, "activity_10": 192.305093, "activity_20": 186.486193, "activity_30": 190.153765}, "trend_signal": 0, "fair_value": 192.177757, "relative_strength": 1.312575, "rate_of_change": -0.032624779817981946, "market_dynamics": 0.561884, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.5, "high": 211.0, "low": 193.350006, "close": 199.729996, "volume": 60828}, "trend_line": 197.093668, "activity_lines": {"activity_5": 203.778002, "activity_10": 194.689092, "activity_20": 187.708668, "activity_30": 190.32155}, "trend_signal": 0, "fair_value": 192.615128, "relative_strength": -1.002196, "rate_of_change": -0.018092690355252752, "market_dynamics": 0.781621, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.550003, "high": 202.839996, "low": 172.149994, "close": 180.020004, "volume": 264711}, "trend_line": 196.356001, "activity_lines": {"activity_5": 197.571336, "activity_10": 192.79782, "activity_20": 187.038145, "activity_30": 189.220023}, "trend_signal": 0, "fair_value": 192.974231, "relative_strength": -10.847, "rate_of_change": -0.3742722977787475, "market_dynamics": 0.850656, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.990005, "high": 208.789993, "low": 177.0, "close": 185.089996, "volume": 192976}, "trend_line": 194.742334, "activity_lines": {"activity_5": 192.518, "activity_10": 192.092001, "activity_20": 186.973954, "activity_30": 188.493184}, "trend_signal": 0, "fair_value": 193.382821, "relative_strength": -8.72005, "rate_of_change": -0.8218068160799387, "market_dynamics": 0.745315, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.0, "high": 204.800003, "low": 179.190002, "close": 193.699997, "volume": 129412}, "trend_line": 193.554001, "activity_lines": {"activity_5": 190.463332, "activity_10": 192.854909, "activity_20": 187.778382, "activity_30": 188.425936}, "trend_signal": 0, "fair_value": 193.887308, "relative_strength": -2.10407, "rate_of_change": -0.6102078452032932, "market_dynamics": 0.681118, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.990005, "high": 202.800003, "low": 190.0, "close": 194.059998, "volume": 67647}, "trend_line": 192.106001, "activity_lines": {"activity_5": 190.675998, "activity_10": 193.558545, "activity_20": 188.652334, "activity_30": 188.458581}, "trend_signal": 0, "fair_value": 194.387372, "relative_strength": -2.002114, "rate_of_change": -0.7481116342307012, "market_dynamics": 0.647575, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.949997, "high": 200.0, "low": 185.419998, "close": 191.740005, "volume": 98523}, "trend_line": 190.565668, "activity_lines": {"activity_5": 191.082667, "activity_10": 193.56291, "activity_20": 189.332287, "activity_30": 188.434969}, "trend_signal": 0, "fair_value": 194.894359, "relative_strength": -2.008054, "rate_of_change": -0.8018140984570306, "market_dynamics": 0.556691, "expectation": {"probability": 49.1981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d59c106-b702-44f0-802c-57793fe8c859/", "share_image": "https://sharemaestro.com/terminal/6d59c106-b702-44f0-802c-57793fe8c859/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}