{"ticker": {"uuid": "6d5b0037-44c0-493e-b8c1-12ace91363a4", "symbol": "1407", "name": "West Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1407 fell 15.58%, moving from 2,548.00 to 2,151.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.02 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 48.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,151.00"}, {"label": "12-Week Change", "value": "-15.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.02"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2413.0, "high": 2413.0, "low": 2134.0, "close": 2151.0, "volume": 2215900}, "trend_line": 2033.577812, "activity_lines": {"activity_5": 2272.733333, "activity_10": 2399.890909, "activity_20": 2413.342857, "activity_30": 2257.233469}, "trend_signal": 1, "fair_value": 2107.209365, "relative_strength": -9.017057, "rate_of_change": 1.316990312624418, "market_dynamics": -0.524581, "expectation": {"probability": 48.8814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2567.315789, "high": 2649.318567, "low": 2400.606972, "close": 2482.609863, "volume": 3118500}, "trend_line": 2917.674626, "activity_lines": {"activity_5": 2452.752344, "activity_10": 2428.115993, "activity_20": 2541.693713, "activity_30": 2673.734249}, "trend_signal": 0, "fair_value": 3496.381978, "relative_strength": -35.493516, "rate_of_change": -1.2705312016023675, "market_dynamics": 0.218915, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2498.829852, "high": 2615.976676, "low": 2406.91492, "close": 2541.183105, "volume": 1537600}, "trend_line": 2870.51556, "activity_lines": {"activity_5": 2491.68112, "activity_10": 2443.959481, "activity_20": 2531.592492, "activity_30": 2649.444473}, "trend_signal": 0, "fair_value": 3502.198784, "relative_strength": -34.326619, "rate_of_change": -1.6163236839281532, "market_dynamics": 0.4193, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2532.171791, "high": 2554.700009, "low": 2244.711879, "close": 2250.118652, "volume": 1491400}, "trend_line": 2814.104907, "activity_lines": {"activity_5": 2427.88125, "activity_10": 2411.223966, "activity_20": 2496.195313, "activity_30": 2609.418866}, "trend_signal": 0, "fair_value": 3506.222432, "relative_strength": -40.171242, "rate_of_change": -1.9651749597204733, "market_dynamics": 0.475668, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2221.282207, "high": 2376.27651, "low": 2206.864148, "close": 2327.615479, "volume": 1066300}, "trend_line": 2761.328792, "activity_lines": {"activity_5": 2389.733415, "activity_10": 2396.936963, "activity_20": 2471.109596, "activity_30": 2578.032451}, "trend_signal": 0, "fair_value": 3510.042103, "relative_strength": -37.937297, "rate_of_change": -1.8754139146952606, "market_dynamics": 0.210202, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2324.912115, "high": 2360.056135, "low": 2094.223229, "close": 2119.454834, "volume": 1462700}, "trend_line": 2714.379981, "activity_lines": {"activity_5": 2281.537874, "activity_10": 2348.456237, "activity_20": 2428.717926, "activity_30": 2536.621228}, "trend_signal": 0, "fair_value": 3512.271038, "relative_strength": -40.899254, "rate_of_change": -1.700225309496565, "market_dynamics": -0.076023, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2096.926569, "high": 2369.968655, "low": 2096.926569, "close": 2346.539307, "volume": 1428200}, "trend_line": 2676.953109, "activity_lines": {"activity_5": 2282.318848, "activity_10": 2344.556814, "activity_20": 2411.763836, "activity_30": 2512.889572}, "trend_signal": 0, "fair_value": 3515.268822, "relative_strength": -34.204938, "rate_of_change": -1.3788368711079144, "market_dynamics": -0.103349, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2344.737078, "high": 2631.401156, "low": 2306.889669, "close": 2620.375732, "volume": 2783900}, "trend_line": 2651.958252, "activity_lines": {"activity_5": 2383.45, "activity_10": 2389.954306, "activity_20": 2421.884938, "activity_30": 2509.239419}, "trend_signal": 0, "fair_value": 3519.64871, "relative_strength": -28.22017, "rate_of_change": -0.9337054472850737, "market_dynamics": 0.358523, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2756.355729, "high": 2926.331252, "low": 2665.396066, "close": 2679.177979, "volume": 2102900}, "trend_line": 2632.22762, "activity_lines": {"activity_5": 2498.902393, "activity_10": 2443.046751, "activity_20": 2438.280462, "activity_30": 2510.99553}, "trend_signal": 0, "fair_value": 3524.969764, "relative_strength": -25.474587, "rate_of_change": -0.744002360712871, "market_dynamics": 0.717806, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2647.93932, "high": 2976.864355, "low": 2637.832681, "close": 2917.143311, "volume": 1729700}, "trend_line": 2623.132544, "activity_lines": {"activity_5": 2665.072608, "activity_10": 2531.555385, "activity_20": 2478.741955, "activity_30": 2529.377187}, "trend_signal": 0, "fair_value": 3531.911723, "relative_strength": -20.239979, "rate_of_change": -0.3455277169380991, "market_dynamics": 1.202548, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2935.519073, "high": 2986.052277, "low": 2839.046616, "close": 2898.767578, "volume": 1100600}, "trend_line": 2617.630208, "activity_lines": {"activity_5": 2785.815723, "activity_10": 2605.824063, "activity_20": 2517.422439, "activity_30": 2547.160093}, "trend_signal": 0, "fair_value": 3538.449432, "relative_strength": -17.133394, "rate_of_change": -0.2097620271833284, "market_dynamics": 1.456171, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2926.331283, "high": 3041.17938, "low": 2843.640408, "close": 2953.894775, "volume": 1159500}, "trend_line": 2619.972974, "activity_lines": {"activity_5": 2872.980387, "activity_10": 2685.023371, "activity_20": 2560.787488, "activity_30": 2568.854581}, "trend_signal": 0, "fair_value": 3545.392605, "relative_strength": -13.310743, "rate_of_change": 0.08949950198617802, "market_dynamics": 1.398654, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2953.894764, "high": 2972.27047, "low": 2696.63476, "close": 2829.858887, "volume": 1362300}, "trend_line": 2612.624243, "activity_lines": {"activity_5": 2878.309391, "activity_10": 2733.101882, "activity_20": 2591.27543, "activity_30": 2582.395608}, "trend_signal": 0, "fair_value": 3549.600594, "relative_strength": -13.992348, "rate_of_change": -0.28048880934752685, "market_dynamics": 1.351041, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2820.670909, "high": 3298.43925, "low": 2793.10735, "close": 3284.657471, "volume": 2186800}, "trend_line": 2626.59318, "activity_lines": {"activity_5": 3021.27238, "activity_10": 2858.622394, "activity_20": 2664.840016, "activity_30": 2625.75259}, "trend_signal": 0, "fair_value": 3558.160574, "relative_strength": -3.440205, "rate_of_change": 0.5346707257052594, "market_dynamics": 1.418052, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3220.342394, "high": 3390.31767, "low": 2958.488687, "close": 2986.052246, "volume": 1747700}, "trend_line": 2630.908984, "activity_lines": {"activity_5": 3024.334994, "activity_10": 2911.041251, "activity_20": 2706.181062, "activity_30": 2648.943498}, "trend_signal": 1, "fair_value": 3563.217896, "relative_strength": -8.331092, "rate_of_change": 0.16431185586190772, "market_dynamics": 1.389135, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2967.676663, "high": 2981.458443, "low": 2736.142584, "close": 2926.331299, "volume": 1393800}, "trend_line": 2631.131454, "activity_lines": {"activity_5": 3002.896696, "activity_10": 2940.630176, "activity_20": 2739.655898, "activity_30": 2668.003002}, "trend_signal": 1, "fair_value": 3566.503517, "relative_strength": -8.436468, "rate_of_change": 0.008456012783135597, "market_dynamics": 1.301917, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2912.549381, "high": 3178.997279, "low": 2898.767602, "close": 3110.088379, "volume": 822000}, "trend_line": 2649.614364, "activity_lines": {"activity_5": 3040.873177, "activity_10": 2988.958998, "activity_20": 2787.651649, "activity_30": 2698.903448}, "trend_signal": 1, "fair_value": 3570.402837, "relative_strength": -4.721252, "rate_of_change": 0.7024700332589379, "market_dynamics": 1.231636, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3188.185064, "high": 3252.500036, "low": 3004.428065, "close": 3031.991699, "volume": 1012700}, "trend_line": 2658.615438, "activity_lines": {"activity_5": 3042.404525, "activity_10": 3009.205713, "activity_20": 2824.444939, "activity_30": 2723.572954}, "trend_signal": 1, "fair_value": 3572.759886, "relative_strength": -8.051985, "rate_of_change": 0.33971260581525853, "market_dynamics": 1.021884, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3018.209732, "high": 3082.524894, "low": 2917.143296, "close": 2986.052246, "volume": 903200}, "trend_line": 2659.026351, "activity_lines": {"activity_5": 3015.1472, "activity_10": 3013.615874, "activity_20": 2854.118206, "activity_30": 2744.697909}, "trend_signal": 1, "fair_value": 3574.713944, "relative_strength": -11.236042, "rate_of_change": 0.01545590212585549, "market_dynamics": 0.909213, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2958.488579, "high": 3091.712637, "low": 2935.518947, "close": 3018.209717, "volume": 516500}, "trend_line": 2662.611808, "activity_lines": {"activity_5": 3018.516048, "activity_10": 3018.293315, "activity_20": 2883.336769, "activity_30": 2767.87103}, "trend_signal": 1, "fair_value": 3576.592024, "relative_strength": -9.396896, "rate_of_change": 0.13484097284901758, "market_dynamics": 0.899789, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3027.397585, "high": 3054.961144, "low": 2788.513251, "close": 2793.107178, "volume": 821500}, "trend_line": 2663.0493, "activity_lines": {"activity_5": 2944.706885, "activity_10": 2980.205451, "activity_20": 2887.781249, "activity_30": 2776.290086}, "trend_signal": 1, "fair_value": 3578.350908, "relative_strength": -14.71726, "rate_of_change": 0.016430934418811837, "market_dynamics": 0.65568, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2797.701532, "high": 2912.549289, "low": 2733.386222, "close": 2736.142578, "volume": 853000}, "trend_line": 2663.240055, "activity_lines": {"activity_5": 2860.79113, "activity_10": 2933.681485, "activity_20": 2885.969924, "activity_30": 2781.005781}, "trend_signal": 1, "fair_value": 3577.531119, "relative_strength": -12.624291, "rate_of_change": 0.007163029238703206, "market_dynamics": 0.272625, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2783.91972, "high": 2880.391889, "low": 2637.832646, "close": 2825.264893, "volume": 1083200}, "trend_line": 2664.749471, "activity_lines": {"activity_5": 2831.512533, "activity_10": 2907.320708, "activity_20": 2891.43914, "activity_30": 2791.458997}, "trend_signal": 1, "fair_value": 3576.935408, "relative_strength": -10.658958, "rate_of_change": 0.05667592739776039, "market_dynamics": 0.004332, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2811.483113, "high": 2940.112721, "low": 2756.355808, "close": 2779.325439, "volume": 603100}, "trend_line": 2674.399699, "activity_lines": {"activity_5": 2800.702572, "activity_10": 2872.690829, "activity_20": 2891.1804, "activity_30": 2798.850994}, "trend_signal": 1, "fair_value": 3573.701491, "relative_strength": -11.685503, "rate_of_change": 0.3621439127776065, "market_dynamics": -0.425423, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2774.731689, "high": 2889.579892, "low": 2748.086915, "close": 2834.452881, "volume": 494100}, "trend_line": 2684.59589, "activity_lines": {"activity_5": 2802.050212, "activity_10": 2857.271977, "activity_20": 2893.65186, "activity_30": 2809.177006}, "trend_signal": 1, "fair_value": 3571.27668, "relative_strength": -9.500961, "rate_of_change": 0.38125157596347753, "market_dynamics": -0.592515, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2706.741625, "high": 2820.671008, "low": 2675.502923, "close": 2751.761963, "volume": 498400}, "trend_line": 2699.63523, "activity_lines": {"activity_5": 2788.084668, "activity_10": 2829.574765, "activity_20": 2885.834483, "activity_30": 2813.510301}, "trend_signal": 1, "fair_value": 3565.826167, "relative_strength": -10.639612, "rate_of_change": 0.5602087098479395, "market_dynamics": -0.67247, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2754.518376, "high": 3091.712637, "low": 2640.589037, "close": 3041.179443, "volume": 2052800}, "trend_line": 2723.691032, "activity_lines": {"activity_5": 2873.347965, "activity_10": 2857.6729, "activity_20": 2902.569689, "activity_30": 2835.545412}, "trend_signal": 1, "fair_value": 3565.269052, "relative_strength": -6.089568, "rate_of_change": 0.8910760139991326, "market_dynamics": -0.490689, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2995.240242, "high": 3009.022022, "low": 2760.949951, "close": 2760.949951, "volume": 1206000}, "trend_line": 2733.870174, "activity_lines": {"activity_5": 2844.865641, "activity_10": 2836.073109, "activity_20": 2889.308562, "activity_30": 2837.949213}, "trend_signal": 1, "fair_value": 3560.007642, "relative_strength": -14.646969, "rate_of_change": 0.3737260166592917, "market_dynamics": -0.435109, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2953.894626, "high": 3289.251248, "low": 2944.706774, "close": 3041.179443, "volume": 2024700}, "trend_line": 2760.328988, "activity_lines": {"activity_5": 2914.08081, "activity_10": 2870.352166, "activity_20": 2902.066557, "activity_30": 2857.775617}, "trend_signal": 1, "fair_value": 3560.42708, "relative_strength": -4.576413, "rate_of_change": 0.9678153063606331, "market_dynamics": -0.148674, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3041.179361, "high": 3142.245605, "low": 2963.082655, "close": 2972.270508, "volume": 1082100}, "trend_line": 2782.1479, "activity_lines": {"activity_5": 2942.869401, "activity_10": 2891.100013, "activity_20": 2906.53798, "activity_30": 2871.449264}, "trend_signal": 1, "fair_value": 3561.012425, "relative_strength": -6.979337, "rate_of_change": 0.7904460698291128, "market_dynamics": 0.070227, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2972.270387, "high": 2999.833945, "low": 2839.046522, "close": 2848.234375, "volume": 833300}, "trend_line": 2789.799707, "activity_lines": {"activity_5": 2921.124772, "activity_10": 2890.131095, "activity_20": 2898.933927, "activity_30": 2875.712907}, "trend_signal": 1, "fair_value": 3560.932872, "relative_strength": -11.860679, "rate_of_change": 0.27503235899141776, "market_dynamics": -0.144047, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2839.046692, "high": 2944.706911, "low": 2839.046692, "close": 2903.361572, "volume": 544300}, "trend_line": 2803.824764, "activity_lines": {"activity_5": 2911.324381, "activity_10": 2898.18299, "activity_20": 2896.820718, "activity_30": 2883.039479}, "trend_signal": 1, "fair_value": 3562.747482, "relative_strength": -13.093054, "rate_of_change": 0.5027263055770274, "market_dynamics": -0.085101, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2889.580011, "high": 2917.143415, "low": 2710.41674, "close": 2713.173096, "volume": 785600}, "trend_line": 2809.557764, "activity_lines": {"activity_5": 2847.31569, "activity_10": 2868.614817, "activity_20": 2876.834955, "activity_30": 2877.190985}, "trend_signal": 1, "fair_value": 3563.291718, "relative_strength": -19.301444, "rate_of_change": 0.20447069565864548, "market_dynamics": -0.382849, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2739.817795, "high": 2793.107472, "low": 2650.695557, "close": 2650.695557, "volume": 882400}, "trend_line": 2822.910327, "activity_lines": {"activity_5": 2765.666276, "activity_10": 2829.725124, "activity_20": 2851.454597, "activity_30": 2866.94181}, "trend_signal": 0, "fair_value": 3563.429817, "relative_strength": -22.122451, "rate_of_change": 0.47525497325919785, "market_dynamics": -0.655966, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2650.695706, "high": 2661.72113, "low": 2377.816467, "close": 2465.101074, "volume": 1639800}, "trend_line": 2827.49318, "activity_lines": {"activity_5": 2648.184294, "activity_10": 2759.429705, "activity_20": 2811.41744, "activity_30": 2843.857342}, "trend_signal": 0, "fair_value": 3561.289242, "relative_strength": -26.402405, "rate_of_change": 0.16234497271014045, "market_dynamics": -0.766338, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2432.943359, "high": 2669.989977, "low": 2398.02952, "close": 2619.456787, "volume": 1392200}, "trend_line": 2844.159912, "activity_lines": {"activity_5": 2615.965511, "activity_10": 2723.914449, "activity_20": 2788.561547, "activity_30": 2830.435639}, "trend_signal": 0, "fair_value": 3560.109917, "relative_strength": -19.126446, "rate_of_change": 0.5894525977247499, "market_dynamics": -0.849679, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2602.918726, "high": 2650.695417, "low": 2529.415903, "close": 2614.862793, "volume": 599000}, "trend_line": 2853.104028, "activity_lines": {"activity_5": 2597.467236, "activity_10": 2689.969469, "activity_20": 2766.729438, "activity_30": 2815.642277}, "trend_signal": 0, "fair_value": 3558.365126, "relative_strength": -22.858594, "rate_of_change": 0.31447303515752956, "market_dynamics": -0.927015, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2598.324916, "high": 2690.20346, "low": 2511.958836, "close": 2652.533447, "volume": 641500}, "trend_line": 2854.175952, "activity_lines": {"activity_5": 2610.759098, "activity_10": 2670.624911, "activity_20": 2750.843227, "activity_30": 2802.702239}, "trend_signal": 0, "fair_value": 3555.535873, "relative_strength": -20.028653, "rate_of_change": 0.0375704492188202, "market_dynamics": -0.882009, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2647.020582, "high": 2686.528242, "low": 2499.095907, "close": 2512.877686, "volume": 1018700}, "trend_line": 2848.632609, "activity_lines": {"activity_5": 2581.541683, "activity_10": 2627.859606, "activity_20": 2723.463411, "activity_30": 2780.682996}, "trend_signal": 0, "fair_value": 3551.049683, "relative_strength": -21.037638, "rate_of_change": -0.19421868494533084, "market_dynamics": -0.918934, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2527.578359, "high": 2705.822747, "low": 2501.852371, "close": 2572.598877, "volume": 1738700}, "trend_line": 2837.147795, "activity_lines": {"activity_5": 2581.41919, "activity_10": 2605.558185, "activity_20": 2704.024541, "activity_30": 2762.874368}, "trend_signal": 0, "fair_value": 3547.425913, "relative_strength": -19.645156, "rate_of_change": -0.40316936496881606, "market_dynamics": -0.878883, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2581.786901, "high": 2637.832584, "low": 2370.465895, "close": 2458.669434, "volume": 2646900}, "trend_line": 2822.477856, "activity_lines": {"activity_5": 2536.153695, "activity_10": 2569.809078, "activity_20": 2675.857203, "activity_30": 2738.45641}, "trend_signal": 0, "fair_value": 3543.353941, "relative_strength": -17.376142, "rate_of_change": -0.5170664364349721, "market_dynamics": -0.841913, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2443.968953, "high": 2672.746497, "low": 2443.968953, "close": 2545.035156, "volume": 1589600}, "trend_line": 2808.849203, "activity_lines": {"activity_5": 2530.395931, "activity_10": 2556.845827, "activity_20": 2657.507733, "activity_30": 2720.556881}, "trend_signal": 0, "fair_value": 3539.525269, "relative_strength": -15.745452, "rate_of_change": -0.48286129051563975, "market_dynamics": -0.787726, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2544.116517, "high": 2645.182961, "low": 2377.816459, "close": 2612.106689, "volume": 1059600}, "trend_line": 2801.590796, "activity_lines": {"activity_5": 2551.650521, "activity_10": 2562.592427, "activity_20": 2646.456064, "activity_30": 2707.863815}, "trend_signal": 0, "fair_value": 3537.198579, "relative_strength": -13.642785, "rate_of_change": -0.2584121280789263, "market_dynamics": -0.79024, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2612.10679, "high": 2749.924465, "low": 2557.898312, "close": 2572.598877, "volume": 840100}, "trend_line": 2777.855509, "activity_lines": {"activity_5": 2562.430957, "activity_10": 2562.993359, "activity_20": 2632.656785, "activity_30": 2693.090143}, "trend_signal": 0, "fair_value": 3536.311325, "relative_strength": -14.400439, "rate_of_change": -0.8472074877561803, "market_dynamics": -0.94839, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2557.898312, "high": 2723.279742, "low": 2519.309329, "close": 2651.614502, "volume": 834400}, "trend_line": 2766.707585, "activity_lines": {"activity_5": 2595.568522, "activity_10": 2579.180708, "activity_20": 2627.367215, "activity_30": 2684.945562}, "trend_signal": 0, "fair_value": 3534.153256, "relative_strength": -12.573432, "rate_of_change": -0.4013140339330686, "market_dynamics": -0.788339, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2654.37069, "high": 2765.543809, "low": 2462.344547, "close": 2527.578369, "volume": 1244300}, "trend_line": 2753.41582, "activity_lines": {"activity_5": 2582.093001, "activity_10": 2569.42488, "activity_20": 2611.13534, "activity_30": 2669.517871}, "trend_signal": 0, "fair_value": 3530.381953, "relative_strength": -16.045988, "rate_of_change": -0.4804181356953897, "market_dynamics": -0.78044, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2530.334834, "high": 2621.294543, "low": 2374.141382, "close": 2587.299561, "volume": 1323600}, "trend_line": 2735.989526, "activity_lines": {"activity_5": 2583.930615, "activity_10": 2572.197967, "activity_20": 2601.658738, "activity_30": 2658.800693}, "trend_signal": 0, "fair_value": 3527.557706, "relative_strength": -13.431556, "rate_of_change": -0.6328972861062564, "market_dynamics": -0.459943, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2609.350451, "high": 2703.985091, "low": 2533.091265, "close": 2635.994873, "volume": 953400}, "trend_line": 2722.789632, "activity_lines": {"activity_5": 2599.182373, "activity_10": 2584.325897, "activity_20": 2598.981117, "activity_30": 2652.349425}, "trend_signal": 0, "fair_value": 3524.960975, "relative_strength": -12.180468, "rate_of_change": -0.48245411302060154, "market_dynamics": -0.063387, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2635.995243, "high": 2703.985361, "low": 2489.907951, "close": 2492.664307, "volume": 845100}, "trend_line": 2706.343368, "activity_lines": {"activity_5": 2565.06473, "activity_10": 2570.694425, "activity_20": 2583.247991, "activity_30": 2637.502629}, "trend_signal": 0, "fair_value": 3520.458058, "relative_strength": -17.140703, "rate_of_change": -0.604022573272387, "market_dynamics": 0.015416, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2480.720526, "high": 2573.517394, "low": 2420.999268, "close": 2528.49707, "volume": 1213900}, "trend_line": 2690.019613, "activity_lines": {"activity_5": 2548.220313, "activity_10": 2563.945517, "activity_20": 2573.539486, "activity_30": 2626.028675}, "trend_signal": 0, "fair_value": 3515.67703, "relative_strength": -15.277125, "rate_of_change": -0.6031664419605123, "market_dynamics": 0.199963, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2513.796757, "high": 2513.796757, "low": 2366.791108, "close": 2394.354736, "volume": 1112100}, "trend_line": 2676.727865, "activity_lines": {"activity_5": 2494.869613, "activity_10": 2533.608944, "activity_20": 2553.168727, "activity_30": 2606.953521}, "trend_signal": 0, "fair_value": 3510.205383, "relative_strength": -21.630704, "rate_of_change": -0.49411342340276454, "market_dynamics": 0.007873, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2390.679529, "high": 2402.623739, "low": 2189.465332, "close": 2189.465332, "volume": 1537600}, "trend_line": 2658.50529, "activity_lines": {"activity_5": 2382.10402, "activity_10": 2467.189111, "activity_20": 2515.446023, "activity_30": 2575.517229}, "trend_signal": 0, "fair_value": 3500.994156, "relative_strength": -30.352223, "rate_of_change": -0.6807780214893, "market_dynamics": -0.326665, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2190.384303, "high": 2242.755228, "low": 2058.079046, "close": 2236.32373, "volume": 2710200}, "trend_line": 2638.873918, "activity_lines": {"activity_5": 2311.480176, "activity_10": 2415.753893, "activity_20": 2485.585529, "activity_30": 2548.279709}, "trend_signal": 0, "fair_value": 3491.26517, "relative_strength": -28.869582, "rate_of_change": -0.7384364467448655, "market_dynamics": -0.447753, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2195.897115, "high": 2214.272823, "low": 1911.992322, "close": 1921.180176, "volume": 2753400}, "trend_line": 2610.269076, "activity_lines": {"activity_5": 2162.453223, "activity_10": 2313.852264, "activity_20": 2427.982075, "activity_30": 2501.976887}, "trend_signal": 0, "fair_value": 3478.246516, "relative_strength": -36.713757, "rate_of_change": -1.083979109607454, "market_dynamics": -0.709621, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1892.697672, "high": 2073.698554, "low": 1878.915892, "close": 2018.571533, "volume": 1662400}, "trend_line": 2583.073031, "activity_lines": {"activity_5": 2083.988997, "activity_10": 2241.502131, "activity_20": 2383.127872, "activity_30": 2463.802852}, "trend_signal": 0, "fair_value": 3463.454188, "relative_strength": -28.842103, "rate_of_change": -1.0418866487770528, "market_dynamics": -0.81399, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2018.571369, "high": 2121.475375, "low": 1990.08907, "close": 2046.134888, "volume": 1299700}, "trend_line": 2559.552128, "activity_lines": {"activity_5": 2048.707593, "activity_10": 2185.673389, "activity_20": 2343.02508, "activity_30": 2429.161681}, "trend_signal": 0, "fair_value": 3449.656681, "relative_strength": -24.0895, "rate_of_change": -0.9105783196108206, "market_dynamics": -0.878162, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2000.195641, "high": 2089.317913, "low": 1766.82417, "close": 1968.038208, "volume": 2121000}, "trend_line": 2523.780754, "activity_lines": {"activity_5": 2010.608618, "activity_10": 2124.398768, "activity_20": 2298.214614, "activity_30": 2390.999493}, "trend_signal": 0, "fair_value": 3436.374172, "relative_strength": -24.844391, "rate_of_change": -1.3975638006619229, "market_dynamics": -1.019909, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1922.09899, "high": 2150.876456, "low": 1921.180205, "close": 2126.988037, "volume": 1280800}, "trend_line": 2502.64869, "activity_lines": {"activity_5": 2040.254728, "activity_10": 2103.283414, "activity_20": 2271.622344, "activity_30": 2365.399963}, "trend_signal": 0, "fair_value": 3425.041552, "relative_strength": -25.034872, "rate_of_change": -0.8373177411115127, "market_dynamics": -1.015134, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2126.987835, "high": 2401.704935, "low": 2047.053519, "close": 2368.628662, "volume": 2112600}, "trend_line": 2480.23033, "activity_lines": {"activity_5": 2157.736759, "activity_10": 2135.357389, "activity_20": 2270.546064, "activity_30": 2356.75351}, "trend_signal": 0, "fair_value": 3414.185871, "relative_strength": -16.907498, "rate_of_change": -0.895785336934371, "market_dynamics": -0.725591, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2341.983603, "high": 2577.431739, "low": 2315.338831, "close": 2552.015137, "volume": 2529000}, "trend_line": 2466.221818, "activity_lines": {"activity_5": 2306.517717, "activity_10": 2203.029552, "activity_20": 2287.622063, "activity_30": 2361.384787}, "trend_signal": 0, "fair_value": 3402.594872, "relative_strength": -10.805972, "rate_of_change": -0.5648068983980162, "market_dynamics": -0.173977, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2535.070627, "high": 2564.252733, "low": 2421.166582, "close": 2436.228271, "volume": 1087600}, "trend_line": 2452.488281, "activity_lines": {"activity_5": 2381.140145, "activity_10": 2249.221957, "activity_20": 2293.768759, "activity_30": 2359.44972}, "trend_signal": 0, "fair_value": 3382.447037, "relative_strength": -9.21467, "rate_of_change": -0.5568654408846881, "market_dynamics": 0.151377, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2342.092641, "high": 2515.302141, "low": 2285.611347, "close": 2459.762207, "volume": 1520700}, "trend_line": 2437.701636, "activity_lines": {"activity_5": 2437.600993, "activity_10": 2298.931922, "activity_20": 2302.263645, "activity_30": 2359.919005}, "trend_signal": 0, "fair_value": 3364.617619, "relative_strength": -8.342335, "rate_of_change": -0.6029241857975727, "market_dynamics": 0.529757, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2467.29318, "high": 2530.364009, "low": 2374.098702, "close": 2384.453613, "volume": 812800}, "trend_line": 2426.74432, "activity_lines": {"activity_5": 2436.177376, "activity_10": 2330.034928, "activity_20": 2303.992345, "activity_30": 2356.483649}, "trend_signal": 0, "fair_value": 3347.902604, "relative_strength": -13.241574, "rate_of_change": -0.44949372959275447, "market_dynamics": 0.582387, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2386.33653, "high": 2573.666334, "low": 2320.441529, "close": 2561.428711, "volume": 1261900}, "trend_line": 2423.768758, "activity_lines": {"activity_5": 2476.581087, "activity_10": 2390.621953, "activity_20": 2323.659879, "activity_30": 2365.172965}, "trend_signal": 0, "fair_value": 3335.174091, "relative_strength": -11.062365, "rate_of_change": -0.12261538949433401, "market_dynamics": 0.523981, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2608.496439, "high": 2681.922178, "low": 2569.900803, "close": 2663.094971, "volume": 1405600}, "trend_line": 2430.368555, "activity_lines": {"activity_5": 2538.020215, "activity_10": 2458.05287, "activity_20": 2353.063105, "activity_30": 2380.613365}, "trend_signal": 0, "fair_value": 3324.066981, "relative_strength": -4.104241, "rate_of_change": 0.27229482920828424, "market_dynamics": 0.704817, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2616.027128, "high": 2817.477318, "low": 2543.542852, "close": 2804.29834, "volume": 2020900}, "trend_line": 2436.52994, "activity_lines": {"activity_5": 2639.12181, "activity_10": 2539.438519, "activity_20": 2395.859602, "activity_30": 2404.737868}, "trend_signal": 0, "fair_value": 3310.784807, "relative_strength": -0.673774, "rate_of_change": 0.25351648774931923, "market_dynamics": 0.894137, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2823.125397, "high": 2871.134532, "low": 2125.581022, "close": 2134.053223, "volume": 3691700}, "trend_line": 2420.502954, "activity_lines": {"activity_5": 2492.270362, "activity_10": 2485.176629, "activity_20": 2373.505517, "activity_30": 2385.223241}, "trend_signal": 0, "fair_value": 3289.441486, "relative_strength": -22.349061, "rate_of_change": -0.6577791529210534, "market_dynamics": 0.961076, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2139.701222, "high": 2168.883245, "low": 1968.374579, "close": 2024.855835, "volume": 2621900}, "trend_line": 2399.580367, "activity_lines": {"activity_5": 2330.733716, "activity_10": 2408.042214, "activity_20": 2342.909996, "activity_30": 2359.69762}, "trend_signal": 0, "fair_value": 3266.257363, "relative_strength": -23.390166, "rate_of_change": -0.8643900626282822, "market_dynamics": 0.851813, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2035.211, "high": 2215.009783, "low": 2030.504221, "close": 2076.630371, "volume": 1804000}, "trend_line": 2385.03879, "activity_lines": {"activity_5": 2210.428434, "activity_10": 2342.1783, "activity_20": 2320.15557, "activity_30": 2338.862137}, "trend_signal": 0, "fair_value": 3242.663594, "relative_strength": -20.785184, "rate_of_change": -0.6060049998733783, "market_dynamics": 0.594887, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2067.216871, "high": 2081.337205, "low": 1930.720266, "close": 1931.661621, "volume": 1512700}, "trend_line": 2363.674215, "activity_lines": {"activity_5": 2074.120125, "activity_10": 2255.265492, "activity_20": 2285.57571, "activity_30": 2309.611997}, "trend_signal": 0, "fair_value": 3219.224316, "relative_strength": -28.127148, "rate_of_change": -0.8957747391605341, "market_dynamics": 0.137856, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1906.245059, "high": 1984.377573, "low": 1875.180458, "close": 1900.596924, "volume": 1459200}, "trend_line": 2345.071798, "activity_lines": {"activity_5": 1976.219141, "activity_10": 2173.983711, "activity_20": 2250.879381, "activity_30": 2279.736043}, "trend_signal": 0, "fair_value": 3193.190185, "relative_strength": -26.892975, "rate_of_change": -0.7870127313632372, "market_dynamics": -0.192698, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1878.945822, "high": 1934.485855, "low": 1847.881112, "close": 1878.004517, "volume": 1283100}, "trend_line": 2322.837443, "activity_lines": {"activity_5": 1931.034115, "activity_10": 2098.332972, "activity_20": 2216.382621, "activity_30": 2249.60267}, "trend_signal": 0, "fair_value": 3167.866843, "relative_strength": -26.226103, "rate_of_change": -0.9481310985430242, "market_dynamics": -0.529059, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1874.238968, "high": 1882.711168, "low": 1720.79806, "close": 1772.572632, "volume": 1842700}, "trend_line": 2294.852974, "activity_lines": {"activity_5": 1867.775041, "activity_10": 2014.090212, "activity_20": 2173.327877, "activity_30": 2214.101714}, "trend_signal": 0, "fair_value": 3143.921132, "relative_strength": -29.471752, "rate_of_change": -1.204753655247497, "market_dynamics": -0.788363, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1777.279452, "high": 1801.754699, "low": 1636.076086, "close": 1693.498779, "volume": 1474900}, "trend_line": 2265.549638, "activity_lines": {"activity_5": 1794.976896, "activity_10": 1926.595497, "activity_20": 2124.950628, "activity_30": 2175.304669}, "trend_signal": 0, "fair_value": 3120.038951, "relative_strength": -33.334009, "rate_of_change": -1.276915616468593, "market_dynamics": -0.966624, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1698.205417, "high": 1702.912195, "low": 1563.591675, "close": 1563.591675, "volume": 1768900}, "trend_line": 2229.28221, "activity_lines": {"activity_5": 1704.41849, "activity_10": 1831.261852, "activity_20": 2065.285471, "activity_30": 2130.017059}, "trend_signal": 0, "fair_value": 3096.350767, "relative_strength": -38.196639, "rate_of_change": -1.600822484384697, "market_dynamics": -1.084467, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1563.591615, "high": 1591.832282, "low": 1510.875768, "close": 1553.236816, "volume": 2692300}, "trend_line": 2196.804159, "activity_lines": {"activity_5": 1634.94646, "activity_10": 1754.036475, "activity_20": 2006.800707, "activity_30": 2086.401227}, "trend_signal": 0, "fair_value": 3073.280699, "relative_strength": -36.555715, "rate_of_change": -1.4568837832335302, "market_dynamics": -1.033165, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1572.06387, "high": 1745.273354, "low": 1532.526934, "close": 1714.208618, "volume": 2326200}, "trend_line": 2167.701127, "activity_lines": {"activity_5": 1642.289038, "activity_10": 1728.825271, "activity_20": 1965.993726, "activity_30": 2055.266031}, "trend_signal": 0, "fair_value": 3051.584746, "relative_strength": -31.852629, "rate_of_change": -1.324789553077316, "market_dynamics": -0.916435, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1707.61909, "high": 1735.859759, "low": 1686.909266, "close": 1706.677734, "volume": 381000}, "trend_line": 2136.723889, "activity_lines": {"activity_5": 1658.041048, "activity_10": 1709.878353, "activity_20": 1925.678229, "activity_30": 2025.522586}, "trend_signal": 0, "fair_value": 3033.890429, "relative_strength": -30.647376, "rate_of_change": -1.4290363931706322, "market_dynamics": -0.879559, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1744.331935, "high": 1753.745491, "low": 1615.366247, "close": 1634.193359, "volume": 1366600}, "trend_line": 2108.108191, "activity_lines": {"activity_5": 1654.024593, "activity_10": 1683.537515, "activity_20": 1880.460936, "activity_30": 1993.101261}, "trend_signal": 0, "fair_value": 3023.289393, "relative_strength": -31.464214, "rate_of_change": -1.3392323709823075, "market_dynamics": -0.854338, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1553.236759, "high": 1708.560457, "low": 1510.875756, "close": 1700.088257, "volume": 2437900}, "trend_line": 2080.494564, "activity_lines": {"activity_5": 1675.926798, "activity_10": 1677.221877, "activity_20": 1845.016659, "activity_30": 1966.777395}, "trend_signal": 0, "fair_value": 3014.479746, "relative_strength": -26.574896, "rate_of_change": -1.3098771267000748, "market_dynamics": -0.836771, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.384548, "high": 1866.708123, "low": 1586.184204, "close": 1586.184204, "volume": 3104100}, "trend_line": 2053.555546, "activity_lines": {"activity_5": 1650.761214, "activity_10": 1654.406836, "activity_20": 1802.781171, "activity_30": 1934.886404}, "trend_signal": 0, "fair_value": 3005.795556, "relative_strength": -33.064938, "rate_of_change": -1.2948372212137167, "market_dynamics": -0.792002, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1617.248963, "high": 1634.193364, "low": 1470.397567, "close": 1488.283325, "volume": 2709100}, "trend_line": 2030.182812, "activity_lines": {"activity_5": 1590.765511, "activity_10": 1619.50823, "activity_20": 1755.26962, "activity_30": 1898.417228}, "trend_signal": 0, "fair_value": 2991.378631, "relative_strength": -35.696478, "rate_of_change": -1.1381593278801934, "market_dynamics": -0.665515, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1439.332683, "high": 1551.35413, "low": 1369.672418, "close": 1501.46228, "volume": 2298500}, "trend_line": 2005.687431, "activity_lines": {"activity_5": 1550.224479, "activity_10": 1594.091637, "activity_20": 1713.639296, "activity_30": 1864.306226}, "trend_signal": 0, "fair_value": 2977.017665, "relative_strength": -32.965113, "rate_of_change": -1.2065603577772754, "market_dynamics": -0.580452, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1494.872761, "high": 1637.958724, "low": 1482.635013, "close": 1617.248901, "volume": 1339700}, "trend_line": 1995.556388, "activity_lines": {"activity_5": 1561.960018, "activity_10": 1594.656436, "activity_20": 1687.240991, "activity_30": 1839.245676}, "trend_signal": 0, "fair_value": 2963.769689, "relative_strength": -27.641703, "rate_of_change": -0.5051157445279962, "market_dynamics": -0.460098, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1607.835399, "high": 1691.616086, "low": 1573.946652, "close": 1585.24292, "volume": 1917200}, "trend_line": 1981.112101, "activity_lines": {"activity_5": 1564.156527, "activity_10": 1590.788328, "activity_20": 1662.290591, "activity_30": 1812.773839}, "trend_signal": 0, "fair_value": 2950.516188, "relative_strength": -27.697989, "rate_of_change": -0.7238225432695732, "market_dynamics": -0.336998, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1553.236758, "high": 1606.894028, "low": 1459.10115, "close": 1485.459106, "volume": 1028600}, "trend_line": 1962.422908, "activity_lines": {"activity_5": 1540.74812, "activity_10": 1568.384049, "activity_20": 1632.969599, "activity_30": 1780.796226}, "trend_signal": 0, "fair_value": 2935.396668, "relative_strength": -28.650948, "rate_of_change": -0.9433687770907182, "market_dynamics": -0.276404, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1502.4035, "high": 1540.999199, "low": 1423.329701, "close": 1482.63501, "volume": 1240400}, "trend_line": 1946.242802, "activity_lines": {"activity_5": 1523.113354, "activity_10": 1546.698619, "activity_20": 1609.659833, "activity_30": 1749.842169}, "trend_signal": 0, "fair_value": 2919.00414, "relative_strength": -27.724927, "rate_of_change": -0.8244963883187622, "market_dynamics": -0.138198, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1496.75536, "high": 1569.239774, "low": 1452.511746, "close": 1517.465332, "volume": 1411000}, "trend_line": 1925.925378, "activity_lines": {"activity_5": 1517.465251, "activity_10": 1535.556405, "activity_20": 1592.769232, "activity_30": 1722.179106}, "trend_signal": 0, "fair_value": 2900.239523, "relative_strength": -25.671534, "rate_of_change": -1.0439305917597466, "market_dynamics": -0.059439, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1531.585509, "high": 1624.779842, "low": 1490.165894, "close": 1490.165894, "volume": 1844800}, "trend_line": 1896.643286, "activity_lines": {"activity_5": 1501.650464, "activity_10": 1522.890882, "activity_20": 1575.694829, "activity_30": 1694.065591}, "trend_signal": 0, "fair_value": 2882.52629, "relative_strength": -27.600928, "rate_of_change": -1.520416747943176, "market_dynamics": -0.017384, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1508.993098, "high": 1584.30155, "low": 1499.579542, "close": 1558.884888, "volume": 1221400}, "trend_line": 1863.538944, "activity_lines": {"activity_5": 1517.214209, "activity_10": 1525.338403, "activity_20": 1567.957781, "activity_30": 1672.274726}, "trend_signal": 0, "fair_value": 2865.852494, "relative_strength": -22.479277, "rate_of_change": -1.7454174037025583, "market_dynamics": 0.133867, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1521.230661, "high": 1539.116418, "low": 1393.206305, "close": 1409.209351, "volume": 1564200}, "trend_line": 1829.30498, "activity_lines": {"activity_5": 1484.643311, "activity_10": 1503.139524, "activity_20": 1547.741047, "activity_30": 1642.96314}, "trend_signal": 0, "fair_value": 2845.966122, "relative_strength": -22.367714, "rate_of_change": -1.8370404391184012, "market_dynamics": 0.101365, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1268.947394, "high": 1428.036377, "low": 1261.416549, "close": 1428.036377, "volume": 1558600}, "trend_line": 1794.914119, "activity_lines": {"activity_5": 1463.431405, "activity_10": 1487.581465, "activity_20": 1531.657304, "activity_30": 1617.074843}, "trend_signal": 0, "fair_value": 2824.489208, "relative_strength": -20.229436, "rate_of_change": -1.8799960299676142, "market_dynamics": 0.013858, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1444.980867, "high": 1469.456113, "low": 1303.77743, "close": 1373.437866, "volume": 1637100}, "trend_line": 1761.213595, "activity_lines": {"activity_5": 1427.659904, "activity_10": 1463.191804, "activity_20": 1512.516408, "activity_30": 1589.882826}, "trend_signal": 0, "fair_value": 2805.97068, "relative_strength": -25.084135, "rate_of_change": -1.8775563489787273, "market_dynamics": -0.115441, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1373.437833, "high": 1506.169011, "low": 1332.018186, "close": 1459.101196, "volume": 1214000}, "trend_line": 1724.469344, "activity_lines": {"activity_5": 1430.044678, "activity_10": 1456.705009, "activity_20": 1503.434566, "activity_30": 1570.391704}, "trend_signal": 0, "fair_value": 2785.548515, "relative_strength": -21.839072, "rate_of_change": -2.086302939309292, "market_dynamics": -0.202301, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1464.749411, "high": 1508.051707, "low": 1431.801986, "close": 1449.687744, "volume": 648000}, "trend_line": 1684.022437, "activity_lines": {"activity_5": 1431.362614, "activity_10": 1451.382091, "activity_20": 1494.572384, "activity_30": 1552.663859}, "trend_signal": 0, "fair_value": 2766.577591, "relative_strength": -23.904848, "rate_of_change": -2.3454697609283803, "market_dynamics": -0.121726, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1477.928302, "high": 1494.872703, "low": 1424.271053, "close": 1449.687744, "volume": 471000}, "trend_line": 1638.86875, "activity_lines": {"activity_5": 1439.96036, "activity_10": 1448.523813, "activity_20": 1486.252602, "activity_30": 1537.545491}, "trend_signal": 0, "fair_value": 2749.289376, "relative_strength": -24.465382, "rate_of_change": -2.6812996078863995, "market_dynamics": 0.013831, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1487.341941, "high": 1576.770655, "low": 1466.632117, "close": 1516.523804, "volume": 1087300}, "trend_line": 1618.284436, "activity_lines": {"activity_5": 1468.138232, "activity_10": 1458.467933, "activity_20": 1484.791249, "activity_30": 1529.652269}, "trend_signal": 0, "fair_value": 2732.14439, "relative_strength": -20.666484, "rate_of_change": -1.2560074746681316, "market_dynamics": 0.353178, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1506.169041, "high": 1524.996154, "low": 1444.980803, "close": 1453.453003, "volume": 887600}, "trend_line": 1599.237675, "activity_lines": {"activity_5": 1469.393343, "activity_10": 1456.328476, "activity_20": 1478.26451, "activity_30": 1519.017983}, "trend_signal": 0, "fair_value": 2716.848224, "relative_strength": -21.97292, "rate_of_change": -1.1769723897906803, "market_dynamics": 0.464071, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1471.338819, "high": 1503.345016, "low": 1449.68764, "close": 1487.341797, "volume": 616100}, "trend_line": 1579.594722, "activity_lines": {"activity_5": 1476.610376, "activity_10": 1461.514478, "activity_20": 1476.171107, "activity_30": 1511.798894}, "trend_signal": 0, "fair_value": 2701.341485, "relative_strength": -20.995818, "rate_of_change": -1.228269775472869, "market_dynamics": 0.646449, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1487.341868, "high": 1492.990002, "low": 1400.737141, "close": 1400.737183, "volume": 860200}, "trend_line": 1561.897241, "activity_lines": {"activity_5": 1453.076498, "activity_10": 1451.005533, "activity_20": 1466.528939, "activity_30": 1500.259698}, "trend_signal": 0, "fair_value": 2685.308108, "relative_strength": -24.243889, "rate_of_change": -1.1203811176067067, "market_dynamics": 0.688254, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1412.974869, "high": 1446.863587, "low": 1392.265044, "close": 1402.619873, "volume": 636900}, "trend_line": 1545.298006, "activity_lines": {"activity_5": 1433.433553, "activity_10": 1443.714309, "activity_20": 1458.491556, "activity_30": 1489.983739}, "trend_signal": 0, "fair_value": 2671.7966, "relative_strength": -23.512751, "rate_of_change": -1.0627610168113428, "market_dynamics": 0.529708, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1409.209345, "high": 1516.523883, "low": 1403.561212, "close": 1486.400513, "volume": 695900}, "trend_line": 1532.244539, "activity_lines": {"activity_5": 1444.855347, "activity_10": 1451.775737, "activity_20": 1459.307397, "activity_30": 1486.183901}, "trend_signal": 0, "fair_value": 2656.283828, "relative_strength": -19.286534, "rate_of_change": -0.8447216620559047, "market_dynamics": 0.696199, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1484.517737, "high": 1575.829221, "low": 1469.456048, "close": 1537.233643, "volume": 883200}, "trend_line": 1524.399906, "activity_lines": {"activity_5": 1475.229737, "activity_10": 1468.018386, "activity_20": 1464.973454, "activity_30": 1486.505778}, "trend_signal": 0, "fair_value": 2643.977476, "relative_strength": -19.442132, "rate_of_change": -0.5119700413564293, "market_dynamics": 0.89648, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1592.773729, "high": 1641.724213, "low": 1551.354081, "close": 1638.900146, "volume": 1335800}, "trend_line": 1522.579952, "activity_lines": {"activity_5": 1533.907585, "activity_10": 1499.767749, "activity_20": 1480.151696, "activity_30": 1493.892891}, "trend_signal": 0, "fair_value": 2629.470785, "relative_strength": -12.94607, "rate_of_change": -0.11938822567731464, "market_dynamics": 1.292209, "expectation": {"probability": 45.4838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1631.369209, "high": 1668.082098, "low": 1591.832275, "close": 1628.545288, "volume": 1344400}, "trend_line": 1524.745072, "activity_lines": {"activity_5": 1579.029923, "activity_10": 1526.365339, "activity_20": 1494.24066, "activity_30": 1500.729364}, "trend_signal": 0, "fair_value": 2616.038537, "relative_strength": -12.501406, "rate_of_change": 0.142200742703585, "market_dynamics": 1.667564, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1637.958883, "high": 1662.434039, "low": 1320.721924, "close": 1320.721924, "volume": 4440200}, "trend_line": 1516.994576, "activity_lines": {"activity_5": 1506.357267, "activity_10": 1493.743089, "activity_20": 1478.806911, "activity_30": 1487.56658}, "trend_signal": 0, "fair_value": 2603.028783, "relative_strength": -29.055816, "rate_of_change": -0.508314218706318, "market_dynamics": 1.629339, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1344.255876, "high": 1510.875853, "low": 1341.431809, "close": 1466.63208, "volume": 2487500}, "trend_line": 1508.742025, "activity_lines": {"activity_5": 1487.781193, "activity_10": 1489.994791, "activity_20": 1478.05383, "activity_30": 1484.317387}, "trend_signal": 0, "fair_value": 2589.157558, "relative_strength": -23.758073, "rate_of_change": -0.5440066253737245, "market_dynamics": 1.593766, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1477.928215, "high": 1492.989904, "low": 1405.443905, "close": 1422.388306, "volume": 1539100}, "trend_line": 1499.26571, "activity_lines": {"activity_5": 1455.77509, "activity_10": 1479.109293, "activity_20": 1473.163261, "activity_30": 1478.746179}, "trend_signal": 0, "fair_value": 2573.519653, "relative_strength": -24.172989, "rate_of_change": -0.6280937922439135, "market_dynamics": 1.279036, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1410.150736, "high": 1579.594796, "low": 1403.561247, "close": 1555.119385, "volume": 1521700}, "trend_line": 1496.629911, "activity_lines": {"activity_5": 1475.669035, "activity_10": 1492.921531, "activity_20": 1481.366495, "activity_30": 1482.349642}, "trend_signal": 0, "fair_value": 2557.677335, "relative_strength": -18.472839, "rate_of_change": -0.17580599505606692, "market_dynamics": 1.13598, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1555.119401, "high": 1597.480495, "low": 1534.409668, "close": 1566.415771, "volume": 1277600}, "trend_line": 1492.174162, "activity_lines": {"activity_5": 1504.913826, "activity_10": 1507.555338, "activity_20": 1490.336272, "activity_30": 1486.851956}, "trend_signal": 0, "fair_value": 2541.080335, "relative_strength": -20.164256, "rate_of_change": -0.29771882596030574, "market_dynamics": 1.247069, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1581.477506, "high": 1639.841435, "low": 1552.295481, "close": 1619.131714, "volume": 1460700}, "trend_line": 1493.272412, "activity_lines": {"activity_5": 1555.872567, "activity_10": 1528.761523, "activity_20": 1504.290755, "activity_30": 1495.042765}, "trend_signal": 1, "fair_value": 2525.905035, "relative_strength": -15.178438, "rate_of_change": 0.07360065788352708, "market_dynamics": 1.261902, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1621.014347, "high": 1636.076037, "low": 1554.178093, "close": 1586.108765, "volume": 2202100}, "trend_line": 1496.53326, "activity_lines": {"activity_5": 1575.929671, "activity_10": 1540.026958, "activity_20": 1514.100564, "activity_30": 1501.032207}, "trend_signal": 1, "fair_value": 2511.0603, "relative_strength": -16.031699, "rate_of_change": 0.21836926563402526, "market_dynamics": 1.457566, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1605.690308, "high": 1826.96228, "low": 1593.941355, "close": 1826.96228, "volume": 2582700}, "trend_line": 1507.38326, "activity_lines": {"activity_5": 1668.306169, "activity_10": 1593.271063, "activity_20": 1546.096078, "activity_30": 1522.350209}, "trend_signal": 1, "fair_value": 2495.217851, "relative_strength": -2.922716, "rate_of_change": 0.7250089450066841, "market_dynamics": 1.646302, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1866.125558, "high": 1905.288637, "low": 1738.845116, "close": 1772.133911, "volume": 1877600}, "trend_line": 1512.546094, "activity_lines": {"activity_5": 1715.434945, "activity_10": 1631.27858, "activity_20": 1570.710202, "activity_30": 1539.430896}, "trend_signal": 1, "fair_value": 2480.323644, "relative_strength": -8.4021, "rate_of_change": 0.3425030738367079, "market_dynamics": 1.767184, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1811.297061, "high": 1835.774048, "low": 1711.430903, "close": 1744.719604, "volume": 1127700}, "trend_line": 1517.861983, "activity_lines": {"activity_5": 1738.957983, "activity_10": 1661.879246, "activity_20": 1591.222807, "activity_30": 1554.409832}, "trend_signal": 1, "fair_value": 2465.889117, "relative_strength": -9.388102, "rate_of_change": 0.3514530248755493, "market_dynamics": 1.770069, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1744.719628, "high": 1921.933012, "low": 1734.928833, "close": 1919.974854, "volume": 1592200}, "trend_line": 1532.345842, "activity_lines": {"activity_5": 1809.012516, "activity_10": 1722.232242, "activity_20": 1627.021476, "activity_30": 1580.352598}, "trend_signal": 1, "fair_value": 2454.137666, "relative_strength": 0.023017, "rate_of_change": 0.9542276677470443, "market_dynamics": 1.838618, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1909.205051, "high": 1977.740573, "low": 1806.401674, "close": 1951.30542, "volume": 1856000}, "trend_line": 1547.968189, "activity_lines": {"activity_5": 1869.454362, "activity_10": 1777.386197, "activity_20": 1663.564545, "activity_30": 1607.382248}, "trend_signal": 1, "fair_value": 2443.511289, "relative_strength": 1.952724, "rate_of_change": 1.0195052952021513, "market_dynamics": 1.754649, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1794.652735, "high": 1860.251062, "low": 1683.037671, "close": 1831.857666, "volume": 3130100}, "trend_line": 1558.447933, "activity_lines": {"activity_5": 1865.733846, "activity_10": 1802.010136, "activity_20": 1686.661249, "activity_30": 1625.697698}, "trend_signal": 1, "fair_value": 2429.548691, "relative_strength": -7.513029, "rate_of_change": 0.6769999586858424, "market_dynamics": 1.674017, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1796.61088, "high": 1883.748983, "low": 1643.87447, "close": 1671.288696, "volume": 3255000}, "trend_line": 1564.48536, "activity_lines": {"activity_5": 1808.163981, "activity_10": 1789.99482, "activity_20": 1692.663743, "activity_30": 1632.977748}, "trend_signal": 1, "fair_value": 2414.325746, "relative_strength": -13.932912, "rate_of_change": 0.38739998123504715, "market_dynamics": 1.521068, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1664.435145, "high": 1727.096263, "low": 1568.485374, "close": 1632.125488, "volume": 2590700}, "trend_line": 1566.926713, "activity_lines": {"activity_5": 1744.262728, "activity_10": 1768.746751, "activity_20": 1694.060471, "activity_30": 1637.341627}, "trend_signal": 1, "fair_value": 2398.591814, "relative_strength": -18.094347, "rate_of_change": 0.15604831227057075, "market_dynamics": 1.306904, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1671.28868, "high": 1679.121316, "low": 1437.288627, "close": 1446.100342, "volume": 2859300}, "trend_line": 1568.156413, "activity_lines": {"activity_5": 1625.859367, "activity_10": 1712.481206, "activity_20": 1676.638668, "activity_30": 1629.546377}, "trend_signal": 1, "fair_value": 2382.214177, "relative_strength": -30.850647, "rate_of_change": 0.07847846295539325, "market_dynamics": 0.795924, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1419.6653, "high": 1490.158918, "low": 1384.418364, "close": 1487.22168, "volume": 1426300}, "trend_line": 1570.129256, "activity_lines": {"activity_5": 1552.754753, "activity_10": 1666.838292, "activity_20": 1662.926134, "activity_30": 1624.324781}, "trend_signal": 0, "fair_value": 2366.244554, "relative_strength": -25.167558, "rate_of_change": 0.12580651927608522, "market_dynamics": 0.201471, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1513.656902, "high": 1516.59414, "low": 1430.435185, "close": 1458.828491, "volume": 1205000}, "trend_line": 1572.97561, "activity_lines": {"activity_5": 1501.124658, "activity_10": 1617.830928, "activity_20": 1646.505576, "activity_30": 1617.144087}, "trend_signal": 0, "fair_value": 2349.601922, "relative_strength": -26.01419, "rate_of_change": 0.18128150845690755, "market_dynamics": -0.313555, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1446.100348, "high": 1458.828381, "low": 1266.928909, "close": 1356.025146, "volume": 2333700}, "trend_line": 1569.539742, "activity_lines": {"activity_5": 1440.095394, "activity_10": 1556.825388, "activity_20": 1620.667582, "activity_30": 1603.147283}, "trend_signal": 0, "fair_value": 2331.693764, "relative_strength": -28.003203, "rate_of_change": -0.21843110459926507, "market_dynamics": -0.805092, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1385.397433, "high": 1506.803368, "low": 1357.983208, "close": 1497.012573, "volume": 2795400}, "trend_line": 1571.117236, "activity_lines": {"activity_5": 1447.079508, "activity_10": 1529.01954, "activity_20": 1609.603985, "activity_30": 1598.46811}, "trend_signal": 0, "fair_value": 2316.191251, "relative_strength": -22.453276, "rate_of_change": 0.10050678920624077, "market_dynamics": -0.873573, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1468.619275, "high": 1473.514673, "low": 1354.066935, "close": 1367.774048, "volume": 1906400}, "trend_line": 1568.38678, "activity_lines": {"activity_5": 1419.991642, "activity_10": 1482.219542, "activity_20": 1586.858303, "activity_30": 1585.349195}, "trend_signal": 0, "fair_value": 2300.14911, "relative_strength": -28.904122, "rate_of_change": -0.1737907227694626, "market_dynamics": -0.90977, "expectation": {"probability": 48.3338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1370.711304, "high": 1413.790766, "low": 1344.276163, "close": 1357.983276, "volume": 2121200}, "trend_line": 1563.102096, "activity_lines": {"activity_5": 1394.861938, "activity_10": 1443.679419, "activity_20": 1562.956109, "activity_30": 1571.774775}, "trend_signal": 0, "fair_value": 2284.448563, "relative_strength": -29.432119, "rate_of_change": -0.3369503025267766, "market_dynamics": -0.877048, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1336.443556, "high": 1378.543905, "low": 1300.217524, "close": 1364.836792, "volume": 2950400}, "trend_line": 1560.148222, "activity_lines": {"activity_5": 1380.632633, "activity_10": 1417.173065, "activity_20": 1540.224006, "activity_30": 1558.983466}, "trend_signal": 0, "fair_value": 2270.062772, "relative_strength": -26.703691, "rate_of_change": -0.18897511605665723, "market_dynamics": -0.802594, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1390.292898, "high": 1537.154851, "low": 1377.564797, "close": 1505.824219, "volume": 2966100}, "trend_line": 1560.764303, "activity_lines": {"activity_5": 1419.665251, "activity_10": 1424.792076, "activity_20": 1531.193333, "activity_30": 1555.478691}, "trend_signal": 0, "fair_value": 2254.356804, "relative_strength": -20.589982, "rate_of_change": 0.03948861981909143, "market_dynamics": -0.744845, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1522.468541, "high": 1592.962261, "low": 1495.054368, "close": 1496.033447, "volume": 920800}, "trend_line": 1563.940845, "activity_lines": {"activity_5": 1445.447672, "activity_10": 1433.639393, "activity_20": 1521.464943, "activity_30": 1551.302507}, "trend_signal": 0, "fair_value": 2238.674723, "relative_strength": -19.924026, "rate_of_change": 0.20352477269594207, "market_dynamics": -0.737943, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1530.301217, "high": 1576.317952, "low": 1456.870228, "close": 1483.30542, "volume": 2597200}, "trend_line": 1566.630363, "activity_lines": {"activity_5": 1467.052694, "activity_10": 1442.646924, "activity_20": 1510.859514, "activity_30": 1546.100222}, "trend_signal": 0, "fair_value": 2223.113226, "relative_strength": -22.524133, "rate_of_change": 0.17197057092014928, "market_dynamics": -0.625095, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1512.677841, "high": 1551.840995, "low": 1441.205013, "close": 1526.384888, "volume": 3248200}, "trend_line": 1567.963175, "activity_lines": {"activity_5": 1495.315446, "activity_10": 1458.810629, "activity_20": 1505.003684, "activity_30": 1543.503739}, "trend_signal": 0, "fair_value": 2210.282878, "relative_strength": -22.582052, "rate_of_change": 0.0850750777897507, "market_dynamics": -0.453909, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1565.548061, "high": 1640.937156, "low": 1540.091995, "close": 1610.585693, "volume": 3137100}, "trend_line": 1570.408244, "activity_lines": {"activity_5": 1540.418359, "activity_10": 1489.571513, "activity_20": 1507.451378, "activity_30": 1546.253579}, "trend_signal": 0, "fair_value": 2198.367751, "relative_strength": -17.751382, "rate_of_change": 0.15593918524265568, "market_dynamics": -0.215152, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1613.523044, "high": 1625.271998, "low": 1509.740621, "close": 1557.715454, "volume": 1814100}, "trend_line": 1567.702087, "activity_lines": {"activity_5": 1551.5146, "activity_10": 1507.960405, "activity_20": 1505.894175, "activity_30": 1545.434689}, "trend_signal": 0, "fair_value": 2186.749123, "relative_strength": -19.31133, "rate_of_change": -0.1723218793800522, "market_dynamics": 0.08855, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1546.945545, "high": 1601.774054, "low": 1518.55224, "close": 1585.129639, "volume": 1410800}, "trend_line": 1566.254899, "activity_lines": {"activity_5": 1568.289486, "activity_10": 1527.666597, "activity_20": 1507.968887, "activity_30": 1546.559048}, "trend_signal": 0, "fair_value": 2175.94164, "relative_strength": -18.891025, "rate_of_change": -0.09231269206059743, "market_dynamics": 0.346878, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1612.543958, "high": 1717.305378, "low": 1582.192493, "close": 1641.91626, "volume": 1420100}, "trend_line": 1576.961377, "activity_lines": {"activity_5": 1598.053499, "activity_10": 1556.095501, "activity_20": 1516.211801, "activity_30": 1551.440426}, "trend_signal": 0, "fair_value": 2166.018055, "relative_strength": -19.415068, "rate_of_change": 0.6835718762530786, "market_dynamics": 0.477427, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1684.016712, "high": 1791.715449, "low": 1655.62346, "close": 1656.602539, "volume": 2058300}, "trend_line": 1583.293726, "activity_lines": {"activity_5": 1622.138884, "activity_10": 1582.210234, "activity_20": 1527.177497, "activity_30": 1556.578565}, "trend_signal": 0, "fair_value": 2156.997317, "relative_strength": -18.011093, "rate_of_change": 0.4015538422409962, "market_dynamics": 0.49228, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1656.602446, "high": 1740.0, "low": 1626.251046, "close": 1739.0, "volume": 1792300}, "trend_line": 1593.847449, "activity_lines": {"activity_5": 1665.008911, "activity_10": 1617.876882, "activity_20": 1547.393917, "activity_30": 1566.624131}, "trend_signal": 0, "fair_value": 2149.660062, "relative_strength": -16.422475, "rate_of_change": 0.6665676006095655, "market_dynamics": 0.653113, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1731.0, "high": 1800.0, "low": 1540.0, "close": 1625.0, "volume": 2097500}, "trend_line": 1596.176803, "activity_lines": {"activity_5": 1661.317985, "activity_10": 1626.01329, "activity_20": 1557.195374, "activity_30": 1568.633973}, "trend_signal": 0, "fair_value": 2140.52339, "relative_strength": -16.870486, "rate_of_change": 0.14614660904099902, "market_dynamics": 0.674249, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1550.0, "high": 1935.0, "low": 1512.0, "close": 1871.0, "volume": 3057800}, "trend_line": 1606.32961, "activity_lines": {"activity_5": 1735.141423, "activity_10": 1676.710139, "activity_20": 1590.645825, "activity_30": 1586.364502}, "trend_signal": 0, "fair_value": 2134.147817, "relative_strength": -0.746451, "rate_of_change": 0.6360703263521829, "market_dynamics": 0.919426, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1951.0, "high": 2050.0, "low": 1730.0, "close": 1750.0, "volume": 4615700}, "trend_line": 1610.691886, "activity_lines": {"activity_5": 1749.573503, "activity_10": 1698.589413, "activity_20": 1611.434968, "activity_30": 1595.63356}, "trend_signal": 0, "fair_value": 2127.054367, "relative_strength": -6.038795, "rate_of_change": 0.27156792558907417, "market_dynamics": 1.062921, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1670.0, "high": 1816.0, "low": 1604.0, "close": 1716.0, "volume": 2515600}, "trend_line": 1615.021594, "activity_lines": {"activity_5": 1745.466667, "activity_10": 1709.437877, "activity_20": 1627.538875, "activity_30": 1602.427631}, "trend_signal": 0, "fair_value": 2119.338616, "relative_strength": -7.362683, "rate_of_change": 0.26881044336495663, "market_dynamics": 1.046507, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1685.0, "high": 1932.0, "low": 1668.0, "close": 1896.0, "volume": 2740800}, "trend_line": 1617.322852, "activity_lines": {"activity_5": 1797.4, "activity_10": 1749.566067, "activity_20": 1659.696218, "activity_30": 1620.555271}, "trend_signal": 1, "fair_value": 2115.110404, "relative_strength": 3.17992, "rate_of_change": 0.1424908501873543, "market_dynamics": 1.252289, "expectation": {"probability": 37.9827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1912.0, "high": 1944.0, "low": 1803.0, "close": 1848.0, "volume": 2247900}, "trend_line": 1619.851721, "activity_lines": {"activity_5": 1822.866667, "activity_10": 1775.777632, "activity_20": 1685.200364, "activity_30": 1635.437667}, "trend_signal": 1, "fair_value": 2109.251689, "relative_strength": -5.619179, "rate_of_change": 0.15636142139912002, "market_dynamics": 1.141633, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1843.0, "high": 2374.0, "low": 1730.0, "close": 2239.0, "volume": 7878400}, "trend_line": 1636.327734, "activity_lines": {"activity_5": 1963.8, "activity_10": 1867.802206, "activity_20": 1745.599867, "activity_30": 1675.382717}, "trend_signal": 1, "fair_value": 2104.541915, "relative_strength": 11.393647, "rate_of_change": 1.0171309377520465, "market_dynamics": 1.332844, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2205.0, "high": 2598.0, "low": 2161.0, "close": 2548.0, "volume": 4904600}, "trend_line": 1657.261906, "activity_lines": {"activity_5": 2183.2, "activity_10": 2004.120046, "activity_20": 1831.894669, "activity_30": 1734.200283}, "trend_signal": 1, "fair_value": 2102.217261, "relative_strength": 24.008815, "rate_of_change": 1.2793385802260069, "market_dynamics": 1.704144, "expectation": {"probability": 35.733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2541.0, "high": 3090.0, "low": 2495.0, "close": 2884.0, "volume": 5565000}, "trend_line": 1688.351725, "activity_lines": {"activity_5": 2461.4, "activity_10": 2185.054545, "activity_20": 1944.569347, "activity_30": 1813.344676}, "trend_signal": 1, "fair_value": 2102.88404, "relative_strength": 40.127913, "rate_of_change": 1.8759749975210034, "market_dynamics": 1.934892, "expectation": {"probability": 38.239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2880.0, "high": 3000.0, "low": 2714.0, "close": 2980.0, "volume": 2005400}, "trend_line": 1726.623136, "activity_lines": {"activity_5": 2693.733333, "activity_10": 2361.127273, "activity_20": 2059.120136, "activity_30": 1896.676823}, "trend_signal": 1, "fair_value": 2104.483913, "relative_strength": 36.729183, "rate_of_change": 2.2667913582994648, "market_dynamics": 2.142044, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3110.0, "high": 3230.0, "low": 2790.0, "close": 3005.0, "volume": 3918600}, "trend_line": 1771.08018, "activity_lines": {"activity_5": 2862.133333, "activity_10": 2519.181818, "activity_20": 2168.360624, "activity_30": 1979.15275}, "trend_signal": 1, "fair_value": 2105.926333, "relative_strength": 40.125153, "rate_of_change": 2.574797190717129, "market_dynamics": 2.136174, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3030.0, "high": 3150.0, "low": 2833.0, "close": 2891.0, "volume": 3587700}, "trend_line": 1813.042664, "activity_lines": {"activity_5": 2915.4, "activity_10": 2631.418182, "activity_20": 2259.605036, "activity_30": 2051.405641}, "trend_signal": 1, "fair_value": 2108.498009, "relative_strength": 30.233619, "rate_of_change": 2.3693158826948273, "market_dynamics": 1.947909, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2900.0, "high": 3270.0, "low": 2691.0, "close": 2695.0, "volume": 3315000}, "trend_line": 1854.672652, "activity_lines": {"activity_5": 2859.866667, "activity_10": 2689.472727, "activity_20": 2325.540084, "activity_30": 2108.306115}, "trend_signal": 1, "fair_value": 2109.564886, "relative_strength": 15.838362, "rate_of_change": 2.2961394580839225, "market_dynamics": 1.595081, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2386.0, "high": 2491.0, "low": 2290.0, "close": 2478.0, "volume": 735100}, "trend_line": 1887.698596, "activity_lines": {"activity_5": 2722.2, "activity_10": 2690.890909, "activity_20": 2365.038492, "activity_30": 2148.520782}, "trend_signal": 1, "fair_value": 2110.702182, "relative_strength": 6.091631, "rate_of_change": 1.7806885740395326, "market_dynamics": 1.146139, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2355.0, "high": 2506.0, "low": 2191.0, "close": 2313.0, "volume": 2717700}, "trend_line": 1916.17098, "activity_lines": {"activity_5": 2556.6, "activity_10": 2648.454545, "activity_20": 2384.291113, "activity_30": 2175.959582}, "trend_signal": 1, "fair_value": 2110.660481, "relative_strength": -0.008769, "rate_of_change": 1.5083119763045132, "market_dynamics": 0.629746, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2332.0, "high": 2357.0, "low": 2196.0, "close": 2216.0, "volume": 2129300}, "trend_line": 1944.836808, "activity_lines": {"activity_5": 2403.133333, "activity_10": 2580.8, "activity_20": 2390.960808, "activity_30": 2195.30339}, "trend_signal": 1, "fair_value": 2109.124739, "relative_strength": -10.862031, "rate_of_change": 1.4959953103976096, "market_dynamics": 0.121928, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2212.0, "high": 2478.0, "low": 2207.0, "close": 2345.0, "volume": 3105900}, "trend_line": 1973.103056, "activity_lines": {"activity_5": 2345.266667, "activity_10": 2529.909091, "activity_20": 2406.78153, "activity_30": 2221.12037}, "trend_signal": 1, "fair_value": 2109.750284, "relative_strength": -2.864133, "rate_of_change": 1.453399477206928, "market_dynamics": -0.176108, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2395.0, "high": 2465.0, "low": 2310.0, "close": 2389.0, "volume": 1711000}, "trend_line": 2007.143921, "activity_lines": {"activity_5": 2338.466667, "activity_10": 2485.090909, "activity_20": 2423.174298, "activity_30": 2247.952431}, "trend_signal": 1, "fair_value": 2110.207315, "relative_strength": -1.207876, "rate_of_change": 1.7252451612441357, "market_dynamics": -0.327214, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2413.0, "high": 2413.0, "low": 2134.0, "close": 2151.0, "volume": 2215900}, "trend_line": 2033.577812, "activity_lines": {"activity_5": 2272.733333, "activity_10": 2399.890909, "activity_20": 2413.342857, "activity_30": 2257.233469}, "trend_signal": 1, "fair_value": 2107.209365, "relative_strength": -9.017057, "rate_of_change": 1.316990312624418, "market_dynamics": -0.524581, "expectation": {"probability": 48.8814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d5b0037-44c0-493e-b8c1-12ace91363a4/", "share_image": "https://sharemaestro.com/terminal/6d5b0037-44c0-493e-b8c1-12ace91363a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}