{"ticker": {"uuid": "6d5b0037-44c0-493e-b8c1-12ace91363a4", "symbol": "1407", "name": "West Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1407 rose 44.04%, moving from 1,871.00 to 2,695.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.84 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,695.00"}, {"label": "12-Week Change", "value": "44.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.84"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2900.0, "high": 3270.0, "low": 2691.0, "close": 2695.0, "volume": 3315000}, "trend_line": 1854.672652, "activity_lines": {"activity_5": 2859.866667, "activity_10": 2689.472727, "activity_20": 2325.540084, "activity_30": 2108.306115}, "trend_signal": 1, "fair_value": 2109.564893, "relative_strength": 15.838362, "rate_of_change": 2.2961394580839225, "market_dynamics": 1.574662, "expectation": {"probability": 52.7958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2534.875024, "high": 2570.019043, "low": 2269.042196, "close": 2300.581543, "volume": 2133500}, "trend_line": 3216.518945, "activity_lines": {"activity_5": 2491.801172, "activity_10": 2619.400999, "activity_20": 2746.507356, "activity_30": 2933.898809}, "trend_signal": 0, "fair_value": 3460.218881, "relative_strength": -43.622085, "rate_of_change": -1.7091194356386303, "market_dynamics": -0.200713, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2326.7143, "high": 2437.55323, "low": 2291.570352, "close": 2319.505615, "volume": 1804500}, "trend_line": 3158.666488, "activity_lines": {"activity_5": 2409.678385, "activity_10": 2553.651416, "activity_20": 2692.405327, "activity_30": 2876.026981}, "trend_signal": 0, "fair_value": 3466.528928, "relative_strength": -45.03336, "rate_of_change": -1.7986045780930402, "market_dynamics": -0.324611, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2321.307681, "high": 2495.225594, "low": 2221.282462, "close": 2455.575928, "volume": 2452300}, "trend_line": 3102.19576, "activity_lines": {"activity_5": 2400.306673, "activity_10": 2516.934535, "activity_20": 2656.737805, "activity_30": 2830.6663}, "trend_signal": 0, "fair_value": 3472.574636, "relative_strength": -39.493378, "rate_of_change": -1.7878028026870239, "market_dynamics": -0.242261, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2365.462822, "high": 2378.979752, "low": 2154.59878, "close": 2247.415039, "volume": 2028400}, "trend_line": 3046.59611, "activity_lines": {"activity_5": 2343.175081, "activity_10": 2447.940834, "activity_20": 2605.600891, "activity_30": 2775.519156}, "trend_signal": 0, "fair_value": 3477.687628, "relative_strength": -44.739586, "rate_of_change": -1.792267616277063, "market_dynamics": -0.300008, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2239.305084, "high": 2328.51667, "low": 2205.061838, "close": 2317.703125, "volume": 1243300}, "trend_line": 2994.841284, "activity_lines": {"activity_5": 2325.633089, "activity_10": 2404.932418, "activity_20": 2566.032757, "activity_30": 2728.493803}, "trend_signal": 0, "fair_value": 3483.242641, "relative_strength": -40.901537, "rate_of_change": -1.6987754244851268, "market_dynamics": -0.364327, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2342.93474, "high": 2730.420142, "low": 2269.943465, "close": 2618.680176, "volume": 4521200}, "trend_line": 2955.221664, "activity_lines": {"activity_5": 2422.474398, "activity_10": 2427.427872, "activity_20": 2559.282879, "activity_30": 2704.225344}, "trend_signal": 0, "fair_value": 3490.167245, "relative_strength": -32.610291, "rate_of_change": -1.322928871445327, "market_dynamics": 0.021477, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2567.315536, "high": 2649.318316, "low": 2400.606735, "close": 2482.609375, "volume": 3118500}, "trend_line": 2917.674626, "activity_lines": {"activity_5": 2452.752197, "activity_10": 2428.115945, "activity_20": 2541.693675, "activity_30": 2673.734229}, "trend_signal": 0, "fair_value": 3496.381971, "relative_strength": -35.493528, "rate_of_change": -1.2705320368144186, "market_dynamics": 0.21914, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2498.829852, "high": 2615.976676, "low": 2406.91492, "close": 2541.183105, "volume": 1537600}, "trend_line": 2870.515552, "activity_lines": {"activity_5": 2491.680989, "activity_10": 2443.959437, "activity_20": 2531.592457, "activity_30": 2649.444453}, "trend_signal": 0, "fair_value": 3502.198777, "relative_strength": -34.326618, "rate_of_change": -1.6163239581191102, "market_dynamics": 0.419583, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2532.171791, "high": 2554.700009, "low": 2244.711879, "close": 2250.118652, "volume": 1491400}, "trend_line": 2814.104907, "activity_lines": {"activity_5": 2427.881152, "activity_10": 2411.223921, "activity_20": 2496.195281, "activity_30": 2609.418847}, "trend_signal": 0, "fair_value": 3506.222425, "relative_strength": -40.171241, "rate_of_change": -1.9651746865017485, "market_dynamics": 0.475951, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2221.282443, "high": 2376.27651, "low": 2206.864383, "close": 2327.615723, "volume": 1066300}, "trend_line": 2761.328801, "activity_lines": {"activity_5": 2389.733431, "activity_10": 2396.936963, "activity_20": 2471.109591, "activity_30": 2578.032448}, "trend_signal": 0, "fair_value": 3510.042098, "relative_strength": -37.937291, "rate_of_change": -1.875413594877748, "market_dynamics": 0.21016, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2324.911867, "high": 2360.055883, "low": 2094.223229, "close": 2119.454834, "volume": 1462700}, "trend_line": 2714.379997, "activity_lines": {"activity_5": 2281.537907, "activity_10": 2348.456237, "activity_20": 2428.717922, "activity_30": 2536.621224}, "trend_signal": 0, "fair_value": 3512.271032, "relative_strength": -40.899254, "rate_of_change": -1.700225050453892, "market_dynamics": -0.076139, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2096.926569, "high": 2369.968655, "low": 2096.926569, "close": 2346.539307, "volume": 1428200}, "trend_line": 2676.953117, "activity_lines": {"activity_5": 2282.318897, "activity_10": 2344.556809, "activity_20": 2411.763834, "activity_30": 2512.889567}, "trend_signal": 0, "fair_value": 3515.268816, "relative_strength": -34.204938, "rate_of_change": -1.37883715770692, "market_dynamics": -0.103466, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2344.737078, "high": 2631.401156, "low": 2306.889669, "close": 2620.375732, "volume": 2783900}, "trend_line": 2651.95826, "activity_lines": {"activity_5": 2383.450033, "activity_10": 2389.954301, "activity_20": 2421.884937, "activity_30": 2509.239413}, "trend_signal": 0, "fair_value": 3519.648704, "relative_strength": -28.22017, "rate_of_change": -0.933705444494721, "market_dynamics": 0.358481, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2756.355974, "high": 2926.331252, "low": 2665.396066, "close": 2679.178223, "volume": 2102900}, "trend_line": 2632.227629, "activity_lines": {"activity_5": 2498.90249, "activity_10": 2443.046795, "activity_20": 2438.280486, "activity_30": 2510.995539}, "trend_signal": 0, "fair_value": 3524.969759, "relative_strength": -25.47458, "rate_of_change": -0.7440023207605049, "market_dynamics": 0.71778, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2647.93908, "high": 2976.864604, "low": 2637.832442, "close": 2917.143555, "volume": 1729700}, "trend_line": 2623.132552, "activity_lines": {"activity_5": 2665.072754, "activity_10": 2531.555473, "activity_20": 2478.742004, "activity_30": 2529.377212}, "trend_signal": 0, "fair_value": 3531.91172, "relative_strength": -20.239972, "rate_of_change": -0.3455277537473165, "market_dynamics": 1.202597, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2935.519073, "high": 2986.052027, "low": 2839.046616, "close": 2898.767822, "volume": 1100600}, "trend_line": 2617.630225, "activity_lines": {"activity_5": 2785.815918, "activity_10": 2605.824192, "activity_20": 2517.422509, "activity_30": 2547.160133}, "trend_signal": 0, "fair_value": 3538.44943, "relative_strength": -17.133388, "rate_of_change": -0.20976168344237567, "market_dynamics": 1.456236, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2926.331283, "high": 3041.17938, "low": 2843.640408, "close": 2953.894775, "volume": 1159500}, "trend_line": 2619.972982, "activity_lines": {"activity_5": 2872.980534, "activity_10": 2685.023491, "activity_20": 2560.787553, "activity_30": 2568.85462}, "trend_signal": 0, "fair_value": 3545.392603, "relative_strength": -13.310744, "rate_of_change": 0.08949915758249972, "market_dynamics": 1.398719, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2953.894516, "high": 2972.27022, "low": 2696.63476, "close": 2829.858643, "volume": 1362300}, "trend_line": 2612.624243, "activity_lines": {"activity_5": 2878.309408, "activity_10": 2733.10194, "activity_20": 2591.275469, "activity_30": 2582.39563}, "trend_signal": 0, "fair_value": 3549.600592, "relative_strength": -13.992356, "rate_of_change": -0.2804891138377231, "market_dynamics": 1.351106, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2820.670909, "high": 3298.43925, "low": 2793.10735, "close": 3284.657471, "volume": 2186800}, "trend_line": 2626.59318, "activity_lines": {"activity_5": 3021.272363, "activity_10": 2858.622439, "activity_20": 2664.840051, "activity_30": 2625.752613}, "trend_signal": 0, "fair_value": 3558.160573, "relative_strength": -3.440206, "rate_of_change": 0.5346707257052594, "market_dynamics": 1.418116, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3220.342394, "high": 3390.31767, "low": 2958.488687, "close": 2986.052246, "volume": 1747700}, "trend_line": 2630.908993, "activity_lines": {"activity_5": 3024.334961, "activity_10": 2911.041282, "activity_20": 2706.181093, "activity_30": 2648.94352}, "trend_signal": 1, "fair_value": 3563.217894, "relative_strength": -8.331093, "rate_of_change": 0.1643121985110828, "market_dynamics": 1.389183, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2967.676405, "high": 2981.458361, "low": 2736.142822, "close": 2926.331055, "volume": 1393800}, "trend_line": 2631.131454, "activity_lines": {"activity_5": 3002.896582, "activity_10": 2940.630154, "activity_20": 2739.655904, "activity_30": 2668.003008}, "trend_signal": 1, "fair_value": 3566.503512, "relative_strength": -8.436476, "rate_of_change": 0.008455670667124413, "market_dynamics": 1.301949, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2912.549381, "high": 3178.997279, "low": 2898.767602, "close": 3110.088379, "volume": 822000}, "trend_line": 2649.614364, "activity_lines": {"activity_5": 3040.873096, "activity_10": 2988.958971, "activity_20": 2787.651652, "activity_30": 2698.903455}, "trend_signal": 1, "fair_value": 3570.402834, "relative_strength": -4.721253, "rate_of_change": 0.7024700332589379, "market_dynamics": 1.231595, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3188.185064, "high": 3252.500036, "low": 3004.428065, "close": 3031.991699, "volume": 1012700}, "trend_line": 2658.61543, "activity_lines": {"activity_5": 3042.404476, "activity_10": 3009.205682, "activity_20": 2824.444942, "activity_30": 2723.57296}, "trend_signal": 1, "fair_value": 3572.75988, "relative_strength": -8.051986, "rate_of_change": 0.33971230388452894, "market_dynamics": 1.02177, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3018.209732, "high": 3082.524894, "low": 2917.143538, "close": 2986.052246, "volume": 903200}, "trend_line": 2659.026343, "activity_lines": {"activity_5": 3015.147168, "activity_10": 3013.615838, "activity_20": 2854.118208, "activity_30": 2744.697916}, "trend_signal": 1, "fair_value": 3574.713938, "relative_strength": -11.236042, "rate_of_change": 0.015455902172363612, "market_dynamics": 0.909042, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2958.48882, "high": 3091.712637, "low": 2935.519187, "close": 3018.209717, "volume": 516500}, "trend_line": 2662.611816, "activity_lines": {"activity_5": 3018.516032, "activity_10": 3018.29328, "activity_20": 2883.336771, "activity_30": 2767.871037}, "trend_signal": 1, "fair_value": 3576.592018, "relative_strength": -9.396896, "rate_of_change": 0.13484157497871366, "market_dynamics": 0.899578, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3027.397585, "high": 3054.961144, "low": 2788.513251, "close": 2793.107178, "volume": 821500}, "trend_line": 2663.049316, "activity_lines": {"activity_5": 2944.706885, "activity_10": 2980.20542, "activity_20": 2887.781251, "activity_30": 2776.290093}, "trend_signal": 1, "fair_value": 3578.3509, "relative_strength": -14.71726, "rate_of_change": 0.016431234826308604, "market_dynamics": 0.655468, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2797.701532, "high": 2912.549535, "low": 2733.386222, "close": 2736.142578, "volume": 853000}, "trend_line": 2663.240064, "activity_lines": {"activity_5": 2860.79113, "activity_10": 2933.681463, "activity_20": 2885.969927, "activity_30": 2781.005787}, "trend_signal": 1, "fair_value": 3577.531111, "relative_strength": -12.624292, "rate_of_change": 0.007162766339096404, "market_dynamics": 0.272413, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2783.91923, "high": 2880.392142, "low": 2637.832646, "close": 2825.264648, "volume": 1083200}, "trend_line": 2664.749479, "activity_lines": {"activity_5": 2831.512451, "activity_10": 2907.32065, "activity_20": 2891.439117, "activity_30": 2791.458986}, "trend_signal": 1, "fair_value": 3576.935398, "relative_strength": -10.658966, "rate_of_change": 0.05667588965798878, "market_dynamics": 0.004177, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2811.48287, "high": 2940.112973, "low": 2756.355808, "close": 2779.325439, "volume": 603100}, "trend_line": 2674.399707, "activity_lines": {"activity_5": 2800.702506, "activity_10": 2872.69078, "activity_20": 2891.180376, "activity_30": 2798.850983}, "trend_signal": 1, "fair_value": 3573.701482, "relative_strength": -11.685504, "rate_of_change": 0.36214391169039306, "market_dynamics": -0.425594, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2774.731689, "high": 2889.579892, "low": 2748.086915, "close": 2834.452637, "volume": 494100}, "trend_line": 2684.595882, "activity_lines": {"activity_5": 2802.050081, "activity_10": 2857.271893, "activity_20": 2893.651811, "activity_30": 2809.176979}, "trend_signal": 1, "fair_value": 3571.276669, "relative_strength": -9.500969, "rate_of_change": 0.3812509765579345, "market_dynamics": -0.592686, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2706.74139, "high": 2820.670763, "low": 2675.502691, "close": 2751.761963, "volume": 498400}, "trend_line": 2699.63523, "activity_lines": {"activity_5": 2788.08457, "activity_10": 2829.574694, "activity_20": 2885.834435, "activity_30": 2813.510274}, "trend_signal": 1, "fair_value": 3565.826156, "relative_strength": -10.639612, "rate_of_change": 0.560209009513775, "market_dynamics": -0.672641, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2754.518624, "high": 3091.712637, "low": 2640.588798, "close": 3041.179443, "volume": 2052800}, "trend_line": 2723.691024, "activity_lines": {"activity_5": 2873.3479, "activity_10": 2857.672838, "activity_20": 2902.569643, "activity_30": 2835.545385}, "trend_signal": 1, "fair_value": 3565.269041, "relative_strength": -6.089568, "rate_of_change": 0.8910757176628019, "market_dynamics": -0.49055, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2995.239991, "high": 3009.02177, "low": 2760.949951, "close": 2760.949951, "volume": 1206000}, "trend_line": 2733.870158, "activity_lines": {"activity_5": 2844.865609, "activity_10": 2836.073056, "activity_20": 2889.308517, "activity_30": 2837.949187}, "trend_signal": 1, "fair_value": 3560.007634, "relative_strength": -14.646969, "rate_of_change": 0.3737257240379251, "market_dynamics": -0.434919, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2953.894862, "high": 3289.251503, "low": 2944.707009, "close": 3041.179443, "volume": 2024700}, "trend_line": 2760.328971, "activity_lines": {"activity_5": 2914.080794, "activity_10": 2870.352122, "activity_20": 2902.066513, "activity_30": 2857.775592}, "trend_signal": 1, "fair_value": 3560.427071, "relative_strength": -4.576413, "rate_of_change": 0.9678152754465867, "market_dynamics": -0.148117, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3041.179361, "high": 3142.24585, "low": 2963.082655, "close": 2972.270508, "volume": 1082100}, "trend_line": 2782.147884, "activity_lines": {"activity_5": 2942.869401, "activity_10": 2891.099978, "activity_20": 2906.537938, "activity_30": 2871.44924}, "trend_signal": 1, "fair_value": 3561.012414, "relative_strength": -6.979337, "rate_of_change": 0.7904461109248007, "market_dynamics": 0.07084, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2972.270634, "high": 2999.834195, "low": 2839.046522, "close": 2848.234375, "volume": 833300}, "trend_line": 2789.799691, "activity_lines": {"activity_5": 2921.124772, "activity_10": 2890.131068, "activity_20": 2898.933889, "activity_30": 2875.712884}, "trend_signal": 1, "fair_value": 3560.932863, "relative_strength": -11.860679, "rate_of_change": 0.27503236057311575, "market_dynamics": -0.143743, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2839.046455, "high": 2944.706663, "low": 2839.046455, "close": 2903.361328, "volume": 544300}, "trend_line": 2803.824756, "activity_lines": {"activity_5": 2911.3243, "activity_10": 2898.182928, "activity_20": 2896.820661, "activity_30": 2883.039442}, "trend_signal": 1, "fair_value": 3562.747471, "relative_strength": -13.093061, "rate_of_change": 0.502726595219191, "market_dynamics": -0.084792, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2889.579766, "high": 2917.143415, "low": 2710.416496, "close": 2713.172852, "volume": 785600}, "trend_line": 2809.557747, "activity_lines": {"activity_5": 2847.315544, "activity_10": 2868.614724, "activity_20": 2876.834881, "activity_30": 2877.190932}, "trend_signal": 1, "fair_value": 3563.291709, "relative_strength": -19.301451, "rate_of_change": 0.2044703752519352, "market_dynamics": -0.382849, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2739.817795, "high": 2793.107472, "low": 2650.695801, "close": 2650.695801, "volume": 882400}, "trend_line": 2822.910319, "activity_lines": {"activity_5": 2765.666244, "activity_10": 2829.725089, "activity_20": 2851.454551, "activity_30": 2866.941774}, "trend_signal": 0, "fair_value": 3563.42981, "relative_strength": -22.122444, "rate_of_change": 0.47525529646998343, "market_dynamics": -0.656025, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2650.695452, "high": 2661.720875, "low": 2377.816467, "close": 2465.101074, "volume": 1639800}, "trend_line": 2827.493164, "activity_lines": {"activity_5": 2648.184277, "activity_10": 2759.429679, "activity_20": 2811.417399, "activity_30": 2843.857306}, "trend_signal": 0, "fair_value": 3561.289238, "relative_strength": -26.402404, "rate_of_change": 0.16234468977474825, "market_dynamics": -0.766502, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2432.943604, "high": 2669.990225, "low": 2398.02976, "close": 2619.457031, "volume": 1392200}, "trend_line": 2844.159904, "activity_lines": {"activity_5": 2615.965592, "activity_10": 2723.914471, "activity_20": 2788.561534, "activity_30": 2830.43562}, "trend_signal": 0, "fair_value": 3560.109916, "relative_strength": -19.126438, "rate_of_change": 0.5894528839964375, "market_dynamics": -0.849854, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2602.918726, "high": 2650.695665, "low": 2529.415903, "close": 2614.863037, "volume": 599000}, "trend_line": 2853.104028, "activity_lines": {"activity_5": 2597.467399, "activity_10": 2689.969536, "activity_20": 2766.72945, "activity_30": 2815.642274}, "trend_signal": 0, "fair_value": 3558.365126, "relative_strength": -22.858587, "rate_of_change": 0.31447331732021006, "market_dynamics": -0.927236, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2598.324916, "high": 2690.203211, "low": 2511.959078, "close": 2652.533447, "volume": 641500}, "trend_line": 2854.175952, "activity_lines": {"activity_5": 2610.759228, "activity_10": 2670.624973, "activity_20": 2750.843241, "activity_30": 2802.702237}, "trend_signal": 0, "fair_value": 3555.535873, "relative_strength": -20.028653, "rate_of_change": 0.0375704492188202, "market_dynamics": -0.882184, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2647.020582, "high": 2686.528242, "low": 2499.096149, "close": 2512.87793, "volume": 1018700}, "trend_line": 2848.632609, "activity_lines": {"activity_5": 2581.541846, "activity_10": 2627.859708, "activity_20": 2723.46345, "activity_30": 2780.683009}, "trend_signal": 0, "fair_value": 3551.049684, "relative_strength": -21.037631, "rate_of_change": -0.19421868494533084, "market_dynamics": -0.919109, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2527.578359, "high": 2705.823004, "low": 2501.852371, "close": 2572.599121, "volume": 1738700}, "trend_line": 2837.147795, "activity_lines": {"activity_5": 2581.419385, "activity_10": 2605.558323, "activity_20": 2704.024602, "activity_30": 2762.874397}, "trend_signal": 0, "fair_value": 3547.425916, "relative_strength": -19.645148, "rate_of_change": -0.40316936496881606, "market_dynamics": -0.879058, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2581.786901, "high": 2637.832584, "low": 2370.466128, "close": 2458.669434, "volume": 2646900}, "trend_line": 2822.477848, "activity_lines": {"activity_5": 2536.153825, "activity_10": 2569.809202, "activity_20": 2675.857264, "activity_30": 2738.456438}, "trend_signal": 0, "fair_value": 3543.353944, "relative_strength": -17.376142, "rate_of_change": -0.5170667184082973, "market_dynamics": -0.841807, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2443.968953, "high": 2672.746497, "low": 2443.968953, "close": 2545.0354, "volume": 1589600}, "trend_line": 2808.849202, "activity_lines": {"activity_5": 2530.396094, "activity_10": 2556.845983, "activity_20": 2657.507816, "activity_30": 2720.556926}, "trend_signal": 0, "fair_value": 3539.525275, "relative_strength": -15.745444, "rate_of_change": -0.48286104387523676, "market_dynamics": -0.78762, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2544.116517, "high": 2645.182714, "low": 2377.816226, "close": 2612.106445, "volume": 1059600}, "trend_line": 2801.590796, "activity_lines": {"activity_5": 2551.650553, "activity_10": 2562.592516, "activity_20": 2646.456121, "activity_30": 2707.863845}, "trend_signal": 0, "fair_value": 3537.198583, "relative_strength": -13.642793, "rate_of_change": -0.2584120925691447, "market_dynamics": -0.790082, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2612.10679, "high": 2749.924465, "low": 2557.898555, "close": 2572.599121, "volume": 840100}, "trend_line": 2777.855518, "activity_lines": {"activity_5": 2562.431038, "activity_10": 2562.99347, "activity_20": 2632.656863, "activity_30": 2693.090188}, "trend_signal": 0, "fair_value": 3536.311331, "relative_strength": -14.400431, "rate_of_change": -0.8472071665101268, "market_dynamics": -0.94822, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2557.898555, "high": 2723.279491, "low": 2519.309568, "close": 2651.614258, "volume": 834400}, "trend_line": 2766.707585, "activity_lines": {"activity_5": 2595.56849, "activity_10": 2579.180753, "activity_20": 2627.367267, "activity_30": 2684.945591}, "trend_signal": 0, "fair_value": 3534.153261, "relative_strength": -12.57344, "rate_of_change": -0.40131435662377524, "market_dynamics": -0.788404, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2654.37069, "high": 2765.543809, "low": 2462.344547, "close": 2527.578613, "volume": 1244300}, "trend_line": 2753.415837, "activity_lines": {"activity_5": 2582.09305, "activity_10": 2569.424951, "activity_20": 2611.135411, "activity_30": 2669.517915}, "trend_signal": 0, "fair_value": 3530.381958, "relative_strength": -16.04598, "rate_of_change": -0.48041752124665166, "market_dynamics": -0.780493, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2530.334834, "high": 2621.294298, "low": 2374.141143, "close": 2587.299561, "volume": 1323600}, "trend_line": 2735.989543, "activity_lines": {"activity_5": 2583.930648, "activity_10": 2572.19802, "activity_20": 2601.658804, "activity_30": 2658.800736}, "trend_signal": 0, "fair_value": 3527.557711, "relative_strength": -13.431556, "rate_of_change": -0.6328972821986376, "market_dynamics": -0.459943, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2609.350208, "high": 2703.985091, "low": 2533.09103, "close": 2635.995117, "volume": 953400}, "trend_line": 2722.789657, "activity_lines": {"activity_5": 2599.182487, "activity_10": 2584.325981, "activity_20": 2598.981202, "activity_30": 2652.349483}, "trend_signal": 0, "fair_value": 3524.960981, "relative_strength": -12.180461, "rate_of_change": -0.48245381762412437, "market_dynamics": -0.063387, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2635.995002, "high": 2703.985114, "low": 2489.908195, "close": 2492.664551, "volume": 845100}, "trend_line": 2706.3434, "activity_lines": {"activity_5": 2565.064893, "activity_10": 2570.694536, "activity_20": 2583.248093, "activity_30": 2637.502702}, "trend_signal": 0, "fair_value": 3520.458064, "relative_strength": -17.140696, "rate_of_change": -0.6040223106371088, "market_dynamics": 0.015416, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2480.720283, "high": 2573.517648, "low": 2420.999512, "close": 2528.49707, "volume": 1213900}, "trend_line": 2690.019645, "activity_lines": {"activity_5": 2548.220443, "activity_10": 2563.94561, "activity_20": 2573.539581, "activity_30": 2626.028745}, "trend_signal": 0, "fair_value": 3515.677036, "relative_strength": -15.277125, "rate_of_change": -0.6031664348286453, "market_dynamics": 0.199963, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2513.796757, "high": 2513.796757, "low": 2366.790866, "close": 2394.354736, "volume": 1112100}, "trend_line": 2676.727897, "activity_lines": {"activity_5": 2494.869694, "activity_10": 2533.609024, "activity_20": 2553.168815, "activity_30": 2606.95359}, "trend_signal": 0, "fair_value": 3510.205388, "relative_strength": -21.630704, "rate_of_change": -0.4941134175248614, "market_dynamics": 0.007814, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2390.679273, "high": 2402.623482, "low": 2189.465332, "close": 2189.465332, "volume": 1537600}, "trend_line": 2658.505322, "activity_lines": {"activity_5": 2382.104069, "activity_10": 2467.189178, "activity_20": 2515.446104, "activity_30": 2575.517295}, "trend_signal": 0, "fair_value": 3500.994161, "relative_strength": -30.352224, "rate_of_change": -0.6807780133506873, "market_dynamics": -0.326819, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2190.384058, "high": 2242.754984, "low": 2058.079046, "close": 2236.323486, "volume": 2710200}, "trend_line": 2638.87395, "activity_lines": {"activity_5": 2311.48011, "activity_10": 2415.753906, "activity_20": 2485.585579, "activity_30": 2548.279757}, "trend_signal": 0, "fair_value": 3491.265173, "relative_strength": -28.86959, "rate_of_change": -0.7384364378564079, "market_dynamics": -0.447656, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2195.896853, "high": 2214.272559, "low": 1911.992322, "close": 1921.180176, "volume": 2753400}, "trend_line": 2610.269108, "activity_lines": {"activity_5": 2162.453157, "activity_10": 2313.852268, "activity_20": 2427.982117, "activity_30": 2501.976933}, "trend_signal": 0, "fair_value": 3478.246519, "relative_strength": -36.713757, "rate_of_change": -1.0839790964627238, "market_dynamics": -0.709326, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1892.697789, "high": 2073.698554, "low": 1878.916009, "close": 2018.571289, "volume": 1662400}, "trend_line": 2583.073063, "activity_lines": {"activity_5": 2083.988867, "activity_10": 2241.502086, "activity_20": 2383.127883, "activity_30": 2463.80288}, "trend_signal": 0, "fair_value": 3463.454189, "relative_strength": -28.842112, "rate_of_change": -1.0418866360042804, "market_dynamics": -0.813741, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2018.571248, "high": 2121.475375, "low": 1990.08907, "close": 2046.134888, "volume": 1299700}, "trend_line": 2559.552161, "activity_lines": {"activity_5": 2048.707495, "activity_10": 2185.67334, "activity_20": 2343.025086, "activity_30": 2429.161708}, "trend_signal": 0, "fair_value": 3449.656683, "relative_strength": -24.0895, "rate_of_change": -0.9105782696166714, "market_dynamics": -0.877924, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2000.195641, "high": 2089.317664, "low": 1766.82417, "close": 1968.038086, "volume": 2121000}, "trend_line": 2523.780782, "activity_lines": {"activity_5": 2010.608512, "activity_10": 2124.398697, "activity_20": 2298.214604, "activity_30": 2390.999509}, "trend_signal": 0, "fair_value": 3436.374173, "relative_strength": -24.844396, "rate_of_change": -1.397563977989986, "market_dynamics": -1.020033, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1922.09899, "high": 2150.876456, "low": 1921.180205, "close": 2126.988037, "volume": 1280800}, "trend_line": 2502.648718, "activity_lines": {"activity_5": 2040.254663, "activity_10": 2103.283345, "activity_20": 2271.622331, "activity_30": 2365.399977}, "trend_signal": 0, "fair_value": 3425.041549, "relative_strength": -25.034872, "rate_of_change": -0.8373177318219195, "market_dynamics": -1.015467, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2126.988087, "high": 2401.704688, "low": 2047.053762, "close": 2368.628418, "volume": 2112600}, "trend_line": 2480.230351, "activity_lines": {"activity_5": 2157.736637, "activity_10": 2135.357282, "activity_20": 2270.546025, "activity_30": 2356.753506}, "trend_signal": 0, "fair_value": 3414.185865, "relative_strength": -16.907506, "rate_of_change": -0.8957856066158367, "market_dynamics": -0.725819, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2341.983838, "high": 2577.431739, "low": 2315.339063, "close": 2552.015137, "volume": 2529000}, "trend_line": 2466.221838, "activity_lines": {"activity_5": 2306.517635, "activity_10": 2203.029461, "activity_20": 2287.622023, "activity_30": 2361.384783}, "trend_signal": 0, "fair_value": 3402.594867, "relative_strength": -10.805972, "rate_of_change": -0.5648069339346706, "market_dynamics": -0.17379, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2535.070875, "high": 2564.252733, "low": 2421.166582, "close": 2436.228271, "volume": 1087600}, "trend_line": 2452.488302, "activity_lines": {"activity_5": 2381.140088, "activity_10": 2249.221882, "activity_20": 2293.768719, "activity_30": 2359.449714}, "trend_signal": 0, "fair_value": 3382.447032, "relative_strength": -9.21467, "rate_of_change": -0.556865395820882, "market_dynamics": 0.151675, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2342.092879, "high": 2515.302388, "low": 2285.61159, "close": 2459.762207, "volume": 1520700}, "trend_line": 2437.701664, "activity_lines": {"activity_5": 2437.60096, "activity_10": 2298.931863, "activity_20": 2302.263606, "activity_30": 2359.918998}, "trend_signal": 0, "fair_value": 3364.617617, "relative_strength": -8.342335, "rate_of_change": -0.6029238952104913, "market_dynamics": 0.530066, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2467.292937, "high": 2530.36376, "low": 2374.098945, "close": 2384.453857, "volume": 812800}, "trend_line": 2426.744364, "activity_lines": {"activity_5": 2436.177441, "activity_10": 2330.034928, "activity_20": 2303.992331, "activity_30": 2356.483656}, "trend_signal": 0, "fair_value": 3347.9026, "relative_strength": -13.241565, "rate_of_change": -0.44949306807381456, "market_dynamics": 0.58264, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2386.33653, "high": 2573.666089, "low": 2320.441759, "close": 2561.428467, "volume": 1261900}, "trend_line": 2423.768787, "activity_lines": {"activity_5": 2476.581071, "activity_10": 2390.621915, "activity_20": 2323.659841, "activity_30": 2365.172953}, "trend_signal": 0, "fair_value": 3335.174082, "relative_strength": -11.062373, "rate_of_change": -0.12261600538325829, "market_dynamics": 0.523925, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2608.496195, "high": 2681.921927, "low": 2569.901042, "close": 2663.095215, "volume": 1405600}, "trend_line": 2430.368591, "activity_lines": {"activity_5": 2538.02028, "activity_10": 2458.052887, "activity_20": 2353.063092, "activity_30": 2380.613368}, "trend_signal": 0, "fair_value": 3324.066974, "relative_strength": -4.104232, "rate_of_change": 0.2722951147567505, "market_dynamics": 0.704777, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2616.027128, "high": 2817.477318, "low": 2543.542852, "close": 2804.29834, "volume": 2020900}, "trend_line": 2436.529968, "activity_lines": {"activity_5": 2639.121859, "activity_10": 2539.438539, "activity_20": 2395.859589, "activity_30": 2404.737868}, "trend_signal": 0, "fair_value": 3310.7848, "relative_strength": -0.673774, "rate_of_change": 0.2535161548259123, "market_dynamics": 0.894112, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2823.12566, "high": 2871.134799, "low": 2125.581022, "close": 2134.053223, "volume": 3691700}, "trend_line": 2420.502974, "activity_lines": {"activity_5": 2492.270394, "activity_10": 2485.176651, "activity_20": 2373.505504, "activity_30": 2385.223239}, "trend_signal": 0, "fair_value": 3289.441482, "relative_strength": -22.349061, "rate_of_change": -0.6577794736978105, "market_dynamics": 0.961418, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2139.701222, "high": 2168.883245, "low": 1968.374579, "close": 2024.855957, "volume": 2621900}, "trend_line": 2399.580391, "activity_lines": {"activity_5": 2330.733773, "activity_10": 2408.042259, "activity_20": 2342.909996, "activity_30": 2359.697625}, "trend_signal": 0, "fair_value": 3266.257359, "relative_strength": -23.390162, "rate_of_change": -0.8643898902311381, "market_dynamics": 0.852155, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2035.210762, "high": 2215.009783, "low": 2030.503985, "close": 2076.630615, "volume": 1804000}, "trend_line": 2385.038814, "activity_lines": {"activity_5": 2210.428564, "activity_10": 2342.178387, "activity_20": 2320.155594, "activity_30": 2338.862155}, "trend_signal": 0, "fair_value": 3242.663592, "relative_strength": -20.785175, "rate_of_change": -0.6060049938122686, "market_dynamics": 0.595213, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2067.216871, "high": 2081.337205, "low": 1930.720266, "close": 1931.661621, "volume": 1512700}, "trend_line": 2363.674231, "activity_lines": {"activity_5": 2074.120215, "activity_10": 2255.265567, "activity_20": 2285.575735, "activity_30": 2309.612014}, "trend_signal": 0, "fair_value": 3219.224317, "relative_strength": -28.127148, "rate_of_change": -0.8957750655709051, "market_dynamics": 0.138166, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1906.245059, "high": 1984.377573, "low": 1875.180337, "close": 1900.597046, "volume": 1459200}, "trend_line": 2345.071818, "activity_lines": {"activity_5": 1976.219246, "activity_10": 2173.983798, "activity_20": 2250.879418, "activity_30": 2279.736066}, "trend_signal": 0, "fair_value": 3193.19019, "relative_strength": -26.892971, "rate_of_change": -0.7870125568077943, "market_dynamics": -0.192698, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1878.945822, "high": 1934.48573, "low": 1847.880991, "close": 1878.004395, "volume": 1283100}, "trend_line": 2322.837451, "activity_lines": {"activity_5": 1931.034147, "activity_10": 2098.333023, "activity_20": 2216.382648, "activity_30": 2249.602684}, "trend_signal": 0, "fair_value": 3167.866851, "relative_strength": -26.226108, "rate_of_change": -0.9481316021682719, "market_dynamics": -0.529059, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1874.238968, "high": 1882.711168, "low": 1720.79806, "close": 1772.572632, "volume": 1842700}, "trend_line": 2294.852991, "activity_lines": {"activity_5": 1867.775049, "activity_10": 2014.090252, "activity_20": 2173.327905, "activity_30": 2214.101728}, "trend_signal": 0, "fair_value": 3143.92114, "relative_strength": -29.471753, "rate_of_change": -1.2047532636410758, "market_dynamics": -0.788363, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1777.279452, "high": 1801.754699, "low": 1636.076086, "close": 1693.498779, "volume": 1474900}, "trend_line": 2265.549646, "activity_lines": {"activity_5": 1794.976888, "activity_10": 1926.59553, "activity_20": 2124.950656, "activity_30": 2175.304682}, "trend_signal": 0, "fair_value": 3120.038955, "relative_strength": -33.334009, "rate_of_change": -1.2769159991913515, "market_dynamics": -0.966665, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1698.205545, "high": 1702.912323, "low": 1563.591675, "close": 1563.591675, "volume": 1768900}, "trend_line": 2229.282227, "activity_lines": {"activity_5": 1704.418482, "activity_10": 1831.261874, "activity_20": 2065.285499, "activity_30": 2130.017071}, "trend_signal": 0, "fair_value": 3096.350772, "relative_strength": -38.196639, "rate_of_change": -1.6008220814773437, "market_dynamics": -1.084566, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1563.591737, "high": 1591.832407, "low": 1510.875768, "close": 1553.236816, "volume": 2692300}, "trend_line": 2196.804167, "activity_lines": {"activity_5": 1634.946452, "activity_10": 1754.03649, "activity_20": 2006.800734, "activity_30": 2086.401238}, "trend_signal": 0, "fair_value": 3073.280707, "relative_strength": -36.555716, "rate_of_change": -1.4568841758410684, "market_dynamics": -1.033265, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1572.06387, "high": 1745.27323, "low": 1532.526934, "close": 1714.208496, "volume": 2326200}, "trend_line": 2167.701131, "activity_lines": {"activity_5": 1642.288997, "activity_10": 1728.825257, "activity_20": 1965.99374, "activity_30": 2055.266034}, "trend_signal": 0, "fair_value": 3051.584753, "relative_strength": -31.852635, "rate_of_change": -1.3247897303355751, "market_dynamics": -0.916534, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1707.61909, "high": 1735.859759, "low": 1686.909266, "close": 1706.677734, "volume": 381000}, "trend_line": 2136.723885, "activity_lines": {"activity_5": 1658.041015, "activity_10": 1709.878336, "activity_20": 1925.678242, "activity_30": 2025.522589}, "trend_signal": 0, "fair_value": 3033.890436, "relative_strength": -30.647377, "rate_of_change": -1.4290367595882352, "market_dynamics": -0.87971, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1744.331935, "high": 1753.745491, "low": 1615.366247, "close": 1634.193359, "volume": 1366600}, "trend_line": 2108.108179, "activity_lines": {"activity_5": 1654.024568, "activity_10": 1683.537495, "activity_20": 1880.460948, "activity_30": 1993.101264}, "trend_signal": 0, "fair_value": 3023.289399, "relative_strength": -31.464215, "rate_of_change": -1.339232747894333, "market_dynamics": -0.854431, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1553.236759, "high": 1708.560457, "low": 1510.875756, "close": 1700.088257, "volume": 2437900}, "trend_line": 2080.494552, "activity_lines": {"activity_5": 1675.926782, "activity_10": 1677.221859, "activity_20": 1845.016668, "activity_30": 1966.777399}, "trend_signal": 0, "fair_value": 3014.47975, "relative_strength": -26.574897, "rate_of_change": -1.3098771341562983, "market_dynamics": -0.836869, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.38443, "high": 1866.708123, "low": 1586.184204, "close": 1586.184204, "volume": 3104100}, "trend_line": 2053.555534, "activity_lines": {"activity_5": 1650.761206, "activity_10": 1654.40682, "activity_20": 1802.781178, "activity_30": 1934.886408}, "trend_signal": 0, "fair_value": 3005.795562, "relative_strength": -33.064939, "rate_of_change": -1.2948372286821557, "market_dynamics": -0.791791, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1617.248963, "high": 1634.193364, "low": 1470.397447, "close": 1488.283203, "volume": 2709100}, "trend_line": 2030.182796, "activity_lines": {"activity_5": 1590.76547, "activity_10": 1619.508196, "activity_20": 1755.269613, "activity_30": 1898.417226}, "trend_signal": 0, "fair_value": 2991.378637, "relative_strength": -35.696484, "rate_of_change": -1.13815952931517, "market_dynamics": -0.66527, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1439.332683, "high": 1551.35413, "low": 1369.672418, "close": 1501.46228, "volume": 2298500}, "trend_line": 2005.687423, "activity_lines": {"activity_5": 1550.224446, "activity_10": 1594.091608, "activity_20": 1713.639287, "activity_30": 1864.306225}, "trend_signal": 0, "fair_value": 2977.017671, "relative_strength": -32.965114, "rate_of_change": -1.206559973233069, "market_dynamics": -0.580207, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1494.872761, "high": 1637.958848, "low": 1482.635132, "close": 1617.249023, "volume": 1339700}, "trend_line": 1995.556384, "activity_lines": {"activity_5": 1561.960034, "activity_10": 1594.656434, "activity_20": 1687.240993, "activity_30": 1839.245683}, "trend_signal": 0, "fair_value": 2963.769696, "relative_strength": -27.641698, "rate_of_change": -0.50511554710986, "market_dynamics": -0.459847, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1607.835399, "high": 1691.615959, "low": 1573.946652, "close": 1585.24292, "volume": 1917200}, "trend_line": 1981.112105, "activity_lines": {"activity_5": 1564.156543, "activity_10": 1590.788328, "activity_20": 1662.290591, "activity_30": 1812.773846}, "trend_signal": 0, "fair_value": 2950.516197, "relative_strength": -27.69799, "rate_of_change": -0.7238221438297406, "market_dynamics": -0.337057, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1553.236758, "high": 1606.894028, "low": 1459.10115, "close": 1485.459106, "volume": 1028600}, "trend_line": 1962.422913, "activity_lines": {"activity_5": 1540.748136, "activity_10": 1568.384051, "activity_20": 1632.969598, "activity_30": 1780.796234}, "trend_signal": 0, "fair_value": 2935.396675, "relative_strength": -28.650949, "rate_of_change": -0.9433687247092876, "market_dynamics": -0.27646, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1502.4035, "high": 1540.999199, "low": 1423.329701, "close": 1482.635132, "volume": 1240400}, "trend_line": 1946.242814, "activity_lines": {"activity_5": 1523.113411, "activity_10": 1546.698646, "activity_20": 1609.659842, "activity_30": 1749.842183}, "trend_signal": 0, "fair_value": 2919.004151, "relative_strength": -27.724922, "rate_of_change": -0.8244960295161492, "market_dynamics": -0.138254, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1496.755481, "high": 1569.239899, "low": 1452.511746, "close": 1517.46521, "volume": 1411000}, "trend_line": 1925.925387, "activity_lines": {"activity_5": 1517.465251, "activity_10": 1535.556407, "activity_20": 1592.769228, "activity_30": 1722.179112}, "trend_signal": 0, "fair_value": 2900.239533, "relative_strength": -25.671541, "rate_of_change": -1.0439307394663013, "market_dynamics": -0.059496, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1531.585631, "high": 1624.779842, "low": 1490.165894, "close": 1490.165894, "volume": 1844800}, "trend_line": 1896.643302, "activity_lines": {"activity_5": 1501.650456, "activity_10": 1522.890885, "activity_20": 1575.694825, "activity_30": 1694.065596}, "trend_signal": 0, "fair_value": 2882.526301, "relative_strength": -27.600929, "rate_of_change": -1.5204163773765162, "market_dynamics": -0.017441, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1508.993098, "high": 1584.30155, "low": 1499.579542, "close": 1558.884888, "volume": 1221400}, "trend_line": 1863.538961, "activity_lines": {"activity_5": 1517.214201, "activity_10": 1525.338406, "activity_20": 1567.957777, "activity_30": 1672.274731}, "trend_signal": 0, "fair_value": 2865.852505, "relative_strength": -22.479278, "rate_of_change": -1.745417336253561, "market_dynamics": 0.133867, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1521.230786, "high": 1539.116544, "low": 1393.206305, "close": 1409.209351, "volume": 1564200}, "trend_line": 1829.304997, "activity_lines": {"activity_5": 1484.643303, "activity_10": 1503.139527, "activity_20": 1547.741044, "activity_30": 1642.963143}, "trend_signal": 0, "fair_value": 2845.966133, "relative_strength": -22.367715, "rate_of_change": -1.8370404223601322, "market_dynamics": 0.101307, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1268.947394, "high": 1428.036499, "low": 1261.416549, "close": 1428.036499, "volume": 1558600}, "trend_line": 1794.91414, "activity_lines": {"activity_5": 1463.431437, "activity_10": 1487.58149, "activity_20": 1531.657313, "activity_30": 1617.074853}, "trend_signal": 0, "fair_value": 2824.489216, "relative_strength": -20.22943, "rate_of_change": -1.8799957938342562, "market_dynamics": 0.013799, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1444.980867, "high": 1469.456113, "low": 1303.777549, "close": 1373.437866, "volume": 1637100}, "trend_line": 1761.213607, "activity_lines": {"activity_5": 1427.659937, "activity_10": 1463.191824, "activity_20": 1512.516417, "activity_30": 1589.882835}, "trend_signal": 0, "fair_value": 2805.970682, "relative_strength": -25.084135, "rate_of_change": -1.877556828428583, "market_dynamics": -0.115558, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1373.437957, "high": 1506.168887, "low": 1332.018307, "close": 1459.101196, "volume": 1214000}, "trend_line": 1724.469364, "activity_lines": {"activity_5": 1430.044702, "activity_10": 1456.705025, "activity_20": 1503.434576, "activity_30": 1570.391712}, "trend_signal": 0, "fair_value": 2785.548514, "relative_strength": -21.839073, "rate_of_change": -2.0863024708620634, "market_dynamics": -0.202418, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1464.749288, "high": 1508.051707, "low": 1431.801866, "close": 1449.687622, "volume": 648000}, "trend_line": 1684.022445, "activity_lines": {"activity_5": 1431.362589, "activity_10": 1451.382082, "activity_20": 1494.572382, "activity_30": 1552.663858}, "trend_signal": 0, "fair_value": 2766.577586, "relative_strength": -23.904855, "rate_of_change": -2.345470429592391, "market_dynamics": -0.121841, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1477.928302, "high": 1494.872703, "low": 1424.271053, "close": 1449.687622, "volume": 471000}, "trend_line": 1638.868754, "activity_lines": {"activity_5": 1439.960294, "activity_10": 1448.523782, "activity_20": 1486.252588, "activity_30": 1537.545482}, "trend_signal": 0, "fair_value": 2749.289366, "relative_strength": -24.465388, "rate_of_change": -2.6812998326753283, "market_dynamics": 0.013658, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1487.341824, "high": 1576.770655, "low": 1466.632001, "close": 1516.523804, "volume": 1087300}, "trend_line": 1618.28444, "activity_lines": {"activity_5": 1468.138175, "activity_10": 1458.467904, "activity_20": 1484.791237, "activity_30": 1529.652259}, "trend_signal": 0, "fair_value": 2732.144383, "relative_strength": -20.666484, "rate_of_change": -1.2560074716025842, "market_dynamics": 0.35308, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1506.168918, "high": 1524.996029, "low": 1444.980924, "close": 1453.453125, "volume": 887600}, "trend_line": 1599.237679, "activity_lines": {"activity_5": 1469.393343, "activity_10": 1456.328473, "activity_20": 1478.26451, "activity_30": 1519.017981}, "trend_signal": 0, "fair_value": 2716.848217, "relative_strength": -21.972913, "rate_of_change": -1.176972386881495, "market_dynamics": 0.463916, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1471.338819, "high": 1503.344893, "low": 1449.68764, "close": 1487.341797, "volume": 616100}, "trend_line": 1579.594718, "activity_lines": {"activity_5": 1476.610384, "activity_10": 1461.514475, "activity_20": 1476.171107, "activity_30": 1511.798892}, "trend_signal": 0, "fair_value": 2701.34148, "relative_strength": -20.995818, "rate_of_change": -1.2282702726390686, "market_dynamics": 0.647788, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1487.341868, "high": 1492.990002, "low": 1400.737141, "close": 1400.737183, "volume": 860200}, "trend_line": 1561.897237, "activity_lines": {"activity_5": 1453.076514, "activity_10": 1451.005531, "activity_20": 1466.528939, "activity_30": 1500.259696}, "trend_signal": 0, "fair_value": 2685.308102, "relative_strength": -24.243889, "rate_of_change": -1.1203811204438423, "market_dynamics": 0.691086, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1412.974869, "high": 1446.863684, "low": 1392.265044, "close": 1402.619873, "volume": 636900}, "trend_line": 1545.297998, "activity_lines": {"activity_5": 1433.433569, "activity_10": 1443.714307, "activity_20": 1458.491556, "activity_30": 1489.983737}, "trend_signal": 0, "fair_value": 2671.796598, "relative_strength": -23.512751, "rate_of_change": -1.0627612756318552, "market_dynamics": 0.533961, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1409.209345, "high": 1516.524008, "low": 1403.561212, "close": 1486.400513, "volume": 695900}, "trend_line": 1532.244535, "activity_lines": {"activity_5": 1444.855355, "activity_10": 1451.775735, "activity_20": 1459.307397, "activity_30": 1486.183899}, "trend_signal": 0, "fair_value": 2656.283827, "relative_strength": -19.286533, "rate_of_change": -0.8447214075792755, "market_dynamics": 0.701945, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1484.517858, "high": 1575.829346, "low": 1469.456167, "close": 1537.233765, "volume": 883200}, "trend_line": 1524.399906, "activity_lines": {"activity_5": 1475.229777, "activity_10": 1468.018408, "activity_20": 1464.973466, "activity_30": 1486.505785}, "trend_signal": 0, "fair_value": 2643.977478, "relative_strength": -19.442125, "rate_of_change": -0.5119697816380164, "market_dynamics": 0.902487, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1592.773729, "high": 1641.724213, "low": 1551.354081, "close": 1638.900146, "volume": 1335800}, "trend_line": 1522.579952, "activity_lines": {"activity_5": 1533.907617, "activity_10": 1499.767771, "activity_20": 1480.151706, "activity_30": 1493.892897}, "trend_signal": 0, "fair_value": 2629.470786, "relative_strength": -12.94607, "rate_of_change": -0.11938822567731464, "market_dynamics": 1.298476, "expectation": {"probability": 45.4838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1631.369335, "high": 1668.082222, "low": 1591.832397, "close": 1628.545166, "volume": 1344400}, "trend_line": 1524.745068, "activity_lines": {"activity_5": 1579.029907, "activity_10": 1526.365339, "activity_20": 1494.240658, "activity_30": 1500.729363}, "trend_signal": 0, "fair_value": 2616.038538, "relative_strength": -12.501413, "rate_of_change": 0.14220047999160165, "market_dynamics": 1.674092, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1637.958761, "high": 1662.434039, "low": 1320.721924, "close": 1320.721924, "volume": 4440200}, "trend_line": 1516.994572, "activity_lines": {"activity_5": 1506.357251, "activity_10": 1493.743089, "activity_20": 1478.806909, "activity_30": 1487.566579}, "trend_signal": 0, "fair_value": 2603.028782, "relative_strength": -29.055816, "rate_of_change": -0.5083142200398241, "market_dynamics": 1.636175, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1344.255876, "high": 1510.875853, "low": 1341.431809, "close": 1466.63208, "volume": 2487500}, "trend_line": 1508.742025, "activity_lines": {"activity_5": 1487.781177, "activity_10": 1489.994789, "activity_20": 1478.053828, "activity_30": 1484.317386}, "trend_signal": 0, "fair_value": 2589.157558, "relative_strength": -23.758073, "rate_of_change": -0.5440063631289018, "market_dynamics": 1.600398, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1477.928339, "high": 1492.990029, "low": 1405.444026, "close": 1422.388428, "volume": 1539100}, "trend_line": 1499.265715, "activity_lines": {"activity_5": 1455.775114, "activity_10": 1479.109311, "activity_20": 1473.163271, "activity_30": 1478.746186}, "trend_signal": 0, "fair_value": 2573.519658, "relative_strength": -24.172983, "rate_of_change": -0.6280934608419894, "market_dynamics": 1.285464, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1410.150736, "high": 1579.594671, "low": 1403.561247, "close": 1555.119507, "volume": 1521700}, "trend_line": 1496.629919, "activity_lines": {"activity_5": 1475.6691, "activity_10": 1492.921569, "activity_20": 1481.366516, "activity_30": 1482.349657}, "trend_signal": 0, "fair_value": 2557.677341, "relative_strength": -18.472834, "rate_of_change": -0.17580579437181537, "market_dynamics": 1.142205, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1555.119401, "high": 1597.480495, "low": 1534.409668, "close": 1566.415771, "volume": 1277600}, "trend_line": 1492.17417, "activity_lines": {"activity_5": 1504.913883, "activity_10": 1507.555371, "activity_20": 1490.336292, "activity_30": 1486.85197}, "trend_signal": 0, "fair_value": 2541.080337, "relative_strength": -20.164257, "rate_of_change": -0.2977188243688966, "market_dynamics": 1.253043, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1581.477506, "high": 1639.841559, "low": 1552.295481, "close": 1619.131714, "volume": 1460700}, "trend_line": 1493.27242, "activity_lines": {"activity_5": 1555.872607, "activity_10": 1528.761552, "activity_20": 1504.290773, "activity_30": 1495.042779}, "trend_signal": 1, "fair_value": 2525.905037, "relative_strength": -15.178438, "rate_of_change": 0.07360065748893155, "market_dynamics": 1.267876, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1621.014347, "high": 1636.076037, "low": 1554.178093, "close": 1586.108765, "volume": 2202100}, "trend_line": 1496.533272, "activity_lines": {"activity_5": 1575.929696, "activity_10": 1540.026982, "activity_20": 1514.100581, "activity_30": 1501.032221}, "trend_signal": 1, "fair_value": 2511.060304, "relative_strength": -16.0317, "rate_of_change": 0.21836953233221076, "market_dynamics": 1.463728, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1605.690308, "high": 1826.96228, "low": 1593.941355, "close": 1826.96228, "volume": 2582700}, "trend_line": 1507.383272, "activity_lines": {"activity_5": 1668.306177, "activity_10": 1593.271083, "activity_20": 1546.096094, "activity_30": 1522.350221}, "trend_signal": 1, "fair_value": 2495.217858, "relative_strength": -2.922717, "rate_of_change": 0.7250089391931767, "market_dynamics": 1.652667, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1866.125558, "high": 1905.288637, "low": 1738.845116, "close": 1772.133911, "volume": 1877600}, "trend_line": 1512.546102, "activity_lines": {"activity_5": 1715.434945, "activity_10": 1631.278598, "activity_20": 1570.710218, "activity_30": 1539.430908}, "trend_signal": 1, "fair_value": 2480.323655, "relative_strength": -8.402101, "rate_of_change": 0.34250280574959074, "market_dynamics": 1.773753, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1811.297061, "high": 1835.774048, "low": 1711.430903, "close": 1744.719604, "volume": 1127700}, "trend_line": 1517.861991, "activity_lines": {"activity_5": 1738.957983, "activity_10": 1661.879261, "activity_20": 1591.222823, "activity_30": 1554.409843}, "trend_signal": 1, "fair_value": 2465.889129, "relative_strength": -9.388103, "rate_of_change": 0.3514530230166809, "market_dynamics": 1.776826, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1744.719628, "high": 1921.933012, "low": 1734.928833, "close": 1919.974854, "volume": 1592200}, "trend_line": 1532.34585, "activity_lines": {"activity_5": 1809.012516, "activity_10": 1722.232253, "activity_20": 1627.02149, "activity_30": 1580.352609}, "trend_signal": 1, "fair_value": 2454.13768, "relative_strength": 0.023016, "rate_of_change": 0.9542276627177193, "market_dynamics": 1.845374, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1909.205051, "high": 1977.740573, "low": 1806.401674, "close": 1951.30542, "volume": 1856000}, "trend_line": 1547.968193, "activity_lines": {"activity_5": 1869.454362, "activity_10": 1777.386204, "activity_20": 1663.564558, "activity_30": 1607.382258}, "trend_signal": 1, "fair_value": 2443.511301, "relative_strength": 1.952724, "rate_of_change": 1.0195050288418899, "market_dynamics": 1.76139, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1794.652735, "high": 1860.251062, "low": 1683.037671, "close": 1831.857666, "volume": 3130100}, "trend_line": 1558.447941, "activity_lines": {"activity_5": 1865.733846, "activity_10": 1802.010138, "activity_20": 1686.66126, "activity_30": 1625.697708}, "trend_signal": 1, "fair_value": 2429.548703, "relative_strength": -7.51303, "rate_of_change": 0.6770002153396941, "market_dynamics": 1.680554, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1796.61088, "high": 1883.748983, "low": 1643.87447, "close": 1671.288696, "volume": 3255000}, "trend_line": 1564.485368, "activity_lines": {"activity_5": 1808.163981, "activity_10": 1789.99482, "activity_20": 1692.663753, "activity_30": 1632.977757}, "trend_signal": 1, "fair_value": 2414.325756, "relative_strength": -13.932912, "rate_of_change": 0.3873999792464166, "market_dynamics": 1.527417, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1664.435145, "high": 1727.096263, "low": 1568.485374, "close": 1632.125488, "volume": 2590700}, "trend_line": 1566.926721, "activity_lines": {"activity_5": 1744.262728, "activity_10": 1768.746751, "activity_20": 1694.060479, "activity_30": 1637.341636}, "trend_signal": 1, "fair_value": 2398.591824, "relative_strength": -18.094347, "rate_of_change": 0.15604831147260273, "market_dynamics": 1.311572, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1671.28868, "high": 1679.121316, "low": 1437.288627, "close": 1446.100342, "volume": 2859300}, "trend_line": 1568.156421, "activity_lines": {"activity_5": 1625.859367, "activity_10": 1712.481206, "activity_20": 1676.638676, "activity_30": 1629.546385}, "trend_signal": 1, "fair_value": 2382.214192, "relative_strength": -30.850647, "rate_of_change": 0.07847846255471867, "market_dynamics": 0.79922, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1419.6653, "high": 1490.158918, "low": 1384.418364, "close": 1487.22168, "volume": 1426300}, "trend_line": 1570.12926, "activity_lines": {"activity_5": 1552.754753, "activity_10": 1666.838292, "activity_20": 1662.92614, "activity_30": 1624.324789}, "trend_signal": 0, "fair_value": 2366.244566, "relative_strength": -25.167559, "rate_of_change": 0.1258062635576851, "market_dynamics": 0.203274, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1513.656902, "high": 1516.59414, "low": 1430.435185, "close": 1458.828491, "volume": 1205000}, "trend_line": 1572.975614, "activity_lines": {"activity_5": 1501.124658, "activity_10": 1617.830928, "activity_20": 1646.505582, "activity_30": 1617.144094}, "trend_signal": 0, "fair_value": 2349.601932, "relative_strength": -26.01419, "rate_of_change": 0.18128150799508186, "market_dynamics": -0.313338, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1446.100348, "high": 1458.828381, "low": 1266.928909, "close": 1356.025146, "volume": 2333700}, "trend_line": 1569.539746, "activity_lines": {"activity_5": 1440.095394, "activity_10": 1556.825388, "activity_20": 1620.667586, "activity_30": 1603.14729}, "trend_signal": 0, "fair_value": 2331.693774, "relative_strength": -28.003203, "rate_of_change": -0.21843110404380547, "market_dynamics": -0.804881, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1385.397433, "high": 1506.803368, "low": 1357.983208, "close": 1497.012573, "volume": 2795400}, "trend_line": 1571.117244, "activity_lines": {"activity_5": 1447.079508, "activity_10": 1529.01954, "activity_20": 1609.603989, "activity_30": 1598.468118}, "trend_signal": 0, "fair_value": 2316.191261, "relative_strength": -22.453276, "rate_of_change": 0.10050704380187804, "market_dynamics": -0.873671, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1468.619275, "high": 1473.514673, "low": 1354.066935, "close": 1367.774048, "volume": 1906400}, "trend_line": 1568.386792, "activity_lines": {"activity_5": 1419.991642, "activity_10": 1482.219542, "activity_20": 1586.858306, "activity_30": 1585.349202}, "trend_signal": 0, "fair_value": 2300.149121, "relative_strength": -28.904122, "rate_of_change": -0.17379046728864073, "market_dynamics": -0.909869, "expectation": {"probability": 48.3338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1370.711304, "high": 1413.790766, "low": 1344.276163, "close": 1357.983276, "volume": 2121200}, "trend_line": 1563.102108, "activity_lines": {"activity_5": 1394.861938, "activity_10": 1443.679419, "activity_20": 1562.956111, "activity_30": 1571.774781}, "trend_signal": 0, "fair_value": 2284.448573, "relative_strength": -29.432119, "rate_of_change": -0.3369502999487113, "market_dynamics": -0.87706, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1336.443556, "high": 1378.543905, "low": 1300.217524, "close": 1364.836792, "volume": 2950400}, "trend_line": 1560.14823, "activity_lines": {"activity_5": 1380.632633, "activity_10": 1417.173065, "activity_20": 1540.224007, "activity_30": 1558.983471}, "trend_signal": 0, "fair_value": 2270.06278, "relative_strength": -26.703691, "rate_of_change": -0.18897537050727536, "market_dynamics": -0.802606, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1390.292898, "high": 1537.154851, "low": 1377.564797, "close": 1505.824219, "volume": 2966100}, "trend_line": 1560.764311, "activity_lines": {"activity_5": 1419.665251, "activity_10": 1424.792076, "activity_20": 1531.193333, "activity_30": 1555.478696}, "trend_signal": 0, "fair_value": 2254.356812, "relative_strength": -20.589982, "rate_of_change": 0.039488619616604936, "market_dynamics": -0.744857, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1522.468541, "high": 1592.962261, "low": 1495.054368, "close": 1496.033447, "volume": 920800}, "trend_line": 1563.940853, "activity_lines": {"activity_5": 1445.447672, "activity_10": 1433.639393, "activity_20": 1521.464943, "activity_30": 1551.302511}, "trend_signal": 0, "fair_value": 2238.674731, "relative_strength": -19.924026, "rate_of_change": 0.20352477165273639, "market_dynamics": -0.738053, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1530.301217, "high": 1576.317952, "low": 1456.870228, "close": 1483.30542, "volume": 2597200}, "trend_line": 1566.630371, "activity_lines": {"activity_5": 1467.052694, "activity_10": 1442.646924, "activity_20": 1510.859514, "activity_30": 1546.100225}, "trend_signal": 0, "fair_value": 2223.113234, "relative_strength": -22.524133, "rate_of_change": 0.17197057004047117, "market_dynamics": -0.625205, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1512.677841, "high": 1551.840995, "low": 1441.205013, "close": 1526.384888, "volume": 3248200}, "trend_line": 1567.963184, "activity_lines": {"activity_5": 1495.315446, "activity_10": 1458.810629, "activity_20": 1505.003684, "activity_30": 1543.503742}, "trend_signal": 0, "fair_value": 2210.282888, "relative_strength": -22.582052, "rate_of_change": 0.08507514118657332, "market_dynamics": -0.454013, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1565.548061, "high": 1640.937156, "low": 1540.091995, "close": 1610.585693, "volume": 3137100}, "trend_line": 1570.408248, "activity_lines": {"activity_5": 1540.418359, "activity_10": 1489.571513, "activity_20": 1507.451378, "activity_30": 1546.253581}, "trend_signal": 0, "fair_value": 2198.36776, "relative_strength": -17.751383, "rate_of_change": 0.15593886546254535, "market_dynamics": -0.215256, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1613.523044, "high": 1625.271998, "low": 1509.740621, "close": 1557.715454, "volume": 1814100}, "trend_line": 1567.702091, "activity_lines": {"activity_5": 1551.5146, "activity_10": 1507.960405, "activity_20": 1505.894175, "activity_30": 1545.434692}, "trend_signal": 0, "fair_value": 2186.749131, "relative_strength": -19.31133, "rate_of_change": -0.17232187894111523, "market_dynamics": 0.088544, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1546.945545, "high": 1601.774054, "low": 1518.55224, "close": 1585.129639, "volume": 1410800}, "trend_line": 1566.254907, "activity_lines": {"activity_5": 1568.289486, "activity_10": 1527.666597, "activity_20": 1507.968887, "activity_30": 1546.559049}, "trend_signal": 0, "fair_value": 2175.941647, "relative_strength": -18.891025, "rate_of_change": -0.09231243667455863, "market_dynamics": 0.346821, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1612.543958, "high": 1717.305378, "low": 1582.192493, "close": 1641.91626, "volume": 1420100}, "trend_line": 1576.961385, "activity_lines": {"activity_5": 1598.053499, "activity_10": 1556.095501, "activity_20": 1516.211801, "activity_30": 1551.440427}, "trend_signal": 0, "fair_value": 2166.01806, "relative_strength": -19.415069, "rate_of_change": 0.6835718727615812, "market_dynamics": 0.477314, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1684.016712, "high": 1791.715449, "low": 1655.62346, "close": 1656.602539, "volume": 2058300}, "trend_line": 1583.293734, "activity_lines": {"activity_5": 1622.138884, "activity_10": 1582.210234, "activity_20": 1527.177497, "activity_30": 1556.578566}, "trend_signal": 0, "fair_value": 2156.997322, "relative_strength": -18.011093, "rate_of_change": 0.40155384020389456, "market_dynamics": 0.492167, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1656.602446, "high": 1740.0, "low": 1626.251046, "close": 1739.0, "volume": 1792300}, "trend_line": 1593.847453, "activity_lines": {"activity_5": 1665.008911, "activity_10": 1617.876882, "activity_20": 1547.393917, "activity_30": 1566.624132}, "trend_signal": 0, "fair_value": 2149.660065, "relative_strength": -16.422475, "rate_of_change": 0.6665673446036641, "market_dynamics": 0.653015, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1731.0, "high": 1800.0, "low": 1540.0, "close": 1625.0, "volume": 2097500}, "trend_line": 1596.176803, "activity_lines": {"activity_5": 1661.317985, "activity_10": 1626.01329, "activity_20": 1557.195374, "activity_30": 1568.633973}, "trend_signal": 0, "fair_value": 2140.523394, "relative_strength": -16.870486, "rate_of_change": 0.14614635770917636, "market_dynamics": 0.674209, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1550.0, "high": 1935.0, "low": 1512.0, "close": 1871.0, "volume": 3057800}, "trend_line": 1606.32961, "activity_lines": {"activity_5": 1735.141423, "activity_10": 1676.710139, "activity_20": 1590.645825, "activity_30": 1586.364502}, "trend_signal": 0, "fair_value": 2134.147821, "relative_strength": -0.746452, "rate_of_change": 0.6360703263521829, "market_dynamics": 0.919458, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1951.0, "high": 2050.0, "low": 1730.0, "close": 1750.0, "volume": 4615700}, "trend_line": 1610.691886, "activity_lines": {"activity_5": 1749.573503, "activity_10": 1698.589413, "activity_20": 1611.434968, "activity_30": 1595.63356}, "trend_signal": 0, "fair_value": 2127.054373, "relative_strength": -6.038795, "rate_of_change": 0.27156792558907417, "market_dynamics": 1.063263, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1670.0, "high": 1816.0, "low": 1604.0, "close": 1716.0, "volume": 2515600}, "trend_line": 1615.021594, "activity_lines": {"activity_5": 1745.466667, "activity_10": 1709.437877, "activity_20": 1627.538875, "activity_30": 1602.427631}, "trend_signal": 0, "fair_value": 2119.338621, "relative_strength": -7.362683, "rate_of_change": 0.26881044336495663, "market_dynamics": 1.046832, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1685.0, "high": 1932.0, "low": 1668.0, "close": 1896.0, "volume": 2740800}, "trend_line": 1617.322852, "activity_lines": {"activity_5": 1797.4, "activity_10": 1749.566067, "activity_20": 1659.696218, "activity_30": 1620.555271}, "trend_signal": 1, "fair_value": 2115.110409, "relative_strength": 3.17992, "rate_of_change": 0.1424908501873543, "market_dynamics": 1.253259, "expectation": {"probability": 37.9827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1912.0, "high": 1944.0, "low": 1803.0, "close": 1848.0, "volume": 2247900}, "trend_line": 1619.851721, "activity_lines": {"activity_5": 1822.866667, "activity_10": 1775.777632, "activity_20": 1685.200364, "activity_30": 1635.437667}, "trend_signal": 1, "fair_value": 2109.251693, "relative_strength": -5.619179, "rate_of_change": 0.15636142139912002, "market_dynamics": 1.142588, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1843.0, "high": 2374.0, "low": 1730.0, "close": 2239.0, "volume": 7878400}, "trend_line": 1636.327734, "activity_lines": {"activity_5": 1963.8, "activity_10": 1867.802206, "activity_20": 1745.599867, "activity_30": 1675.382717}, "trend_signal": 1, "fair_value": 2104.541919, "relative_strength": 11.393647, "rate_of_change": 1.0171309377520465, "market_dynamics": 1.334632, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2205.0, "high": 2598.0, "low": 2161.0, "close": 2548.0, "volume": 4904600}, "trend_line": 1657.261906, "activity_lines": {"activity_5": 2183.2, "activity_10": 2004.120046, "activity_20": 1831.894669, "activity_30": 1734.200283}, "trend_signal": 1, "fair_value": 2102.217268, "relative_strength": 24.008815, "rate_of_change": 1.2793385802260069, "market_dynamics": 1.685549, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2541.0, "high": 3090.0, "low": 2495.0, "close": 2884.0, "volume": 5565000}, "trend_line": 1688.351725, "activity_lines": {"activity_5": 2461.4, "activity_10": 2185.054545, "activity_20": 1944.569347, "activity_30": 1813.344676}, "trend_signal": 1, "fair_value": 2102.884049, "relative_strength": 40.127913, "rate_of_change": 1.8759749975210034, "market_dynamics": 1.90687, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2880.0, "high": 3000.0, "low": 2714.0, "close": 2980.0, "volume": 2005400}, "trend_line": 1726.623136, "activity_lines": {"activity_5": 2693.733333, "activity_10": 2361.127273, "activity_20": 2059.120136, "activity_30": 1896.676823}, "trend_signal": 1, "fair_value": 2104.48392, "relative_strength": 36.729182, "rate_of_change": 2.2667913582994648, "market_dynamics": 2.096998, "expectation": {"probability": 40.3129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3110.0, "high": 3230.0, "low": 2790.0, "close": 3005.0, "volume": 3918600}, "trend_line": 1771.08018, "activity_lines": {"activity_5": 2862.133333, "activity_10": 2519.181818, "activity_20": 2168.360624, "activity_30": 1979.15275}, "trend_signal": 1, "fair_value": 2105.926342, "relative_strength": 40.125152, "rate_of_change": 2.574797190717129, "market_dynamics": 2.080683, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3030.0, "high": 3150.0, "low": 2833.0, "close": 2891.0, "volume": 3587700}, "trend_line": 1813.042664, "activity_lines": {"activity_5": 2915.4, "activity_10": 2631.418182, "activity_20": 2259.605036, "activity_30": 2051.405641}, "trend_signal": 1, "fair_value": 2108.498017, "relative_strength": 30.233618, "rate_of_change": 2.3693158826948273, "market_dynamics": 1.912963, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2900.0, "high": 3270.0, "low": 2691.0, "close": 2695.0, "volume": 3315000}, "trend_line": 1854.672652, "activity_lines": {"activity_5": 2859.866667, "activity_10": 2689.472727, "activity_20": 2325.540084, "activity_30": 2108.306115}, "trend_signal": 1, "fair_value": 2109.564893, "relative_strength": 15.838362, "rate_of_change": 2.2961394580839225, "market_dynamics": 1.574662, "expectation": {"probability": 52.7958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d5b0037-44c0-493e-b8c1-12ace91363a4/", "share_image": "https://sharemaestro.com/terminal/6d5b0037-44c0-493e-b8c1-12ace91363a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}