{"ticker": {"uuid": "6d5b2dad-1c3b-48bd-b720-5661030e415b", "symbol": "ASR", "name": "Grupo Aeroportuario del Sureste, S. A. B. de C. V.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, ASR fell 13.38%, moving from 22,040.00 to 19,090.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.27 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 49.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "19,090.00"}, {"label": "12-Week Change", "value": "-13.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.27"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 19700.0, "high": 20100.0, "low": 18350.0, "close": 19090.0, "volume": 1729}, "trend_line": 22359.891276, "activity_lines": {"activity_5": 19555.333333, "activity_10": 20048.363636, "activity_20": 20963.093899, "activity_30": 21543.248811}, "trend_signal": 0, "fair_value": 19360.123216, "relative_strength": -14.273181, "rate_of_change": -0.8645119858907117, "market_dynamics": -0.864428, "expectation": {"probability": 49.9334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 9184.537703, "high": 10789.280273, "low": 8983.06978, "close": 10142.885742, "volume": 114}, "trend_line": 7803.270101, "activity_lines": {"activity_5": 9676.526237, "activity_10": 9680.531516, "activity_20": 9066.646808, "activity_30": 8527.488712}, "trend_signal": 1, "fair_value": 2407.732404, "relative_strength": -28.186251, "rate_of_change": 1.8774367621993304, "market_dynamics": 0.277069, "expectation": {"probability": 18.7633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10142.885742, "high": 10537.322266, "low": 9920.420134, "close": 10537.322266, "volume": 55}, "trend_line": 7963.519027, "activity_lines": {"activity_5": 9989.976237, "activity_10": 9848.104847, "activity_20": 9262.57516, "activity_30": 8703.879174}, "trend_signal": 1, "fair_value": 2471.760234, "relative_strength": -29.798749, "rate_of_change": 2.0536124461392675, "market_dynamics": 0.347984, "expectation": {"probability": 19.6542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10537.322266, "high": 10537.322266, "low": 8663.619127, "close": 9063.056641, "volume": 7}, "trend_line": 8059.495443, "activity_lines": {"activity_5": 9744.348503, "activity_10": 9705.482031, "activity_20": 9300.319138, "activity_30": 8774.817085}, "trend_signal": 1, "fair_value": 2526.337643, "relative_strength": -26.9979, "rate_of_change": 1.2052010634318222, "market_dynamics": 0.021707, "expectation": {"probability": 21.2083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9198.535156, "high": 9691.455078, "low": 8922.580078, "close": 9691.455078, "volume": 20}, "trend_line": 8173.669011, "activity_lines": {"activity_5": 9716.685612, "activity_10": 9692.538299, "activity_20": 9388.888212, "activity_30": 8880.104803}, "trend_signal": 1, "fair_value": 2584.943247, "relative_strength": -20.62701, "rate_of_change": 1.4166341901609307, "market_dynamics": -0.086694, "expectation": {"probability": 15.961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9968.412109, "high": 9968.412109, "low": 9648.462711, "close": 9653.461914, "volume": 23}, "trend_line": 8292.558268, "activity_lines": {"activity_5": 9695.988672, "activity_10": 9683.194158, "activity_20": 9463.892859, "activity_30": 8975.575313}, "trend_signal": 1, "fair_value": 2643.305305, "relative_strength": -24.519354, "rate_of_change": 1.4545396545908742, "market_dynamics": -0.362463, "expectation": {"probability": 17.1642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9648.462961, "high": 10022.902386, "low": 9581.473633, "close": 9738.449219, "volume": 43}, "trend_line": 8400.283236, "activity_lines": {"activity_5": 9669.592969, "activity_10": 9702.00934, "activity_20": 9535.617162, "activity_30": 9068.8586}, "trend_signal": 1, "fair_value": 2702.212154, "relative_strength": -21.254216, "rate_of_change": 1.2990559067362422, "market_dynamics": -0.628998, "expectation": {"probability": 16.5333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9388.50293, "high": 11865.109322, "low": 9388.50293, "close": 11123.227539, "volume": 36}, "trend_line": 8554.83405, "activity_lines": {"activity_5": 10131.752474, "activity_10": 9966.80332, "activity_20": 9726.43667, "activity_30": 9244.532426}, "trend_signal": 1, "fair_value": 2769.995787, "relative_strength": -35.987239, "rate_of_change": 1.8398286064648617, "market_dynamics": -0.546097, "expectation": {"probability": 17.3307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11123.515634, "high": 11123.515634, "low": 8798.82585, "close": 9098.78418, "volume": 77}, "trend_line": 8644.902783, "activity_lines": {"activity_5": 9880.037175, "activity_10": 9834.412269, "activity_20": 9705.069422, "activity_30": 9279.625983}, "trend_signal": 1, "fair_value": 2824.802218, "relative_strength": -44.03812, "rate_of_change": 1.0528402126047094, "market_dynamics": -0.584474, "expectation": {"probability": 18.8357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9098.78418, "high": 11819.921875, "low": 9098.78418, "close": 11819.921875, "volume": 110}, "trend_line": 8814.878272, "activity_lines": {"activity_5": 10532.985938, "activity_10": 10198.441761, "activity_20": 9936.662784, "activity_30": 9484.465924}, "trend_signal": 1, "fair_value": 2897.051841, "relative_strength": -32.076891, "rate_of_change": 1.966193180729033, "market_dynamics": -0.366796, "expectation": {"probability": 18.155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11823.420898, "high": 14548.058594, "low": 11358.482422, "close": 14548.058594, "volume": 81}, "trend_line": 9061.161247, "activity_lines": {"activity_5": 11953.41582, "activity_10": 11025.150444, "activity_20": 10407.130578, "activity_30": 9854.348526}, "trend_signal": 1, "fair_value": 2986.789518, "relative_strength": -14.178867, "rate_of_change": 2.793946409700348, "market_dynamics": 0.073496, "expectation": {"probability": 22.9159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13748.164322, "high": 13897.642995, "low": 13698.169648, "close": 13798.157227, "volume": 32}, "trend_line": 9289.112858, "activity_lines": {"activity_5": 12797.572136, "activity_10": 11617.24043, "activity_20": 10771.88763, "activity_30": 10159.96117}, "trend_signal": 1, "fair_value": 3071.720136, "relative_strength": -19.993219, "rate_of_change": 2.515699751789225, "market_dynamics": 0.387639, "expectation": {"probability": 24.4922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13713.168945, "high": 13713.168945, "low": 13075.253489, "close": 13498.197266, "volume": 19}, "trend_line": 9512.255567, "activity_lines": {"activity_5": 13271.094597, "activity_10": 12088.332759, "activity_20": 11080.151256, "activity_30": 10431.515002}, "trend_signal": 1, "fair_value": 3154.727934, "relative_strength": -19.704303, "rate_of_change": 2.4021961236892935, "market_dynamics": 0.800069, "expectation": {"probability": 24.2459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13904.643555, "high": 14560.554688, "low": 13904.643555, "close": 14560.554688, "volume": 4}, "trend_line": 9758.662126, "activity_lines": {"activity_5": 13940.404883, "activity_10": 12698.746893, "activity_20": 11464.453651, "activity_30": 10757.21172}, "trend_signal": 1, "fair_value": 3244.545715, "relative_strength": -23.298197, "rate_of_change": 2.5904114672321765, "market_dynamics": 1.021976, "expectation": {"probability": 23.1781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14997.999023, "high": 17064.220236, "low": 14997.999023, "close": 15647.90918, "volume": 75}, "trend_line": 10026.832796, "activity_lines": {"activity_5": 14608.048633, "activity_10": 13406.907333, "activity_20": 11930.174889, "activity_30": 11137.163143}, "trend_signal": 1, "fair_value": 3341.333717, "relative_strength": -15.670569, "rate_of_change": 2.748026999372325, "market_dynamics": 1.061924, "expectation": {"probability": 23.9211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15647.90918, "high": 15747.897461, "low": 15147.978516, "close": 15747.897461, "volume": 4}, "trend_line": 10309.60127, "activity_lines": {"activity_5": 15053.822657, "activity_10": 14024.948296, "activity_20": 12379.806701, "activity_30": 11506.264089}, "trend_signal": 1, "fair_value": 3438.76267, "relative_strength": -25.151182, "rate_of_change": 2.8201175760385997, "market_dynamics": 1.063766, "expectation": {"probability": 24.7885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16497.794922, "high": 17453.669922, "low": 16497.794922, "close": 17453.669922, "volume": 21}, "trend_line": 10656.294401, "activity_lines": {"activity_5": 15988.198242, "activity_10": 14842.321786, "activity_20": 12966.199958, "activity_30": 11967.171744}, "trend_signal": 1, "fair_value": 3547.126062, "relative_strength": -21.659586, "rate_of_change": 3.362818036511707, "market_dynamics": 1.104446, "expectation": {"probability": 25.6364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17453.669922, "high": 19551.886719, "low": 17453.669922, "close": 19551.886719, "volume": 16}, "trend_line": 11072.928093, "activity_lines": {"activity_5": 17378.278581, "activity_10": 15900.9125, "activity_20": 13714.165435, "activity_30": 12541.080926}, "trend_signal": 1, "fair_value": 3668.939561, "relative_strength": -15.860516, "rate_of_change": 3.909742695930997, "market_dynamics": 1.118848, "expectation": {"probability": 26.4653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19269.930522, "high": 19964.335938, "low": 18825.488281, "close": 18825.488281, "volume": 56}, "trend_line": 11440.519092, "activity_lines": {"activity_5": 18122.64681, "activity_10": 16674.182422, "activity_20": 14345.191048, "activity_30": 13041.246099}, "trend_signal": 1, "fair_value": 3786.09666, "relative_strength": -5.194704, "rate_of_change": 3.3197271391329712, "market_dynamics": 1.118848, "expectation": {"probability": 27.689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17966.599609, "high": 17966.599609, "low": 17587.152344, "close": 17587.152344, "volume": 11}, "trend_line": 11779.396891, "activity_lines": {"activity_5": 18169.907487, "activity_10": 17045.45119, "activity_20": 14812.399186, "activity_30": 13437.803083}, "trend_signal": 1, "fair_value": 3895.315708, "relative_strength": -5.839718, "rate_of_change": 2.9620841176425867, "market_dynamics": 1.079456, "expectation": {"probability": 27.4298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17587.152344, "high": 17587.152344, "low": 16300.824462, "close": 16697.771484, "volume": 30}, "trend_line": 12091.094938, "activity_lines": {"activity_5": 17791.425, "activity_10": 17150.155611, "activity_20": 15158.707994, "activity_30": 13755.117573}, "trend_signal": 1, "fair_value": 3998.833597, "relative_strength": -13.401143, "rate_of_change": 2.646129083553942, "market_dynamics": 0.959478, "expectation": {"probability": 27.1271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16697.771484, "high": 16697.771484, "low": 15129.979042, "close": 15170.473633, "volume": 27}, "trend_line": 12332.319499, "activity_lines": {"activity_5": 16840.518294, "activity_10": 16938.083825, "activity_20": 15323.58497, "activity_30": 13953.787166}, "trend_signal": 1, "fair_value": 4092.561115, "relative_strength": -16.804937, "rate_of_change": 1.995059688447871, "market_dynamics": 0.6791, "expectation": {"probability": 26.831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15503.429304, "high": 15503.429304, "low": 15147.978516, "close": 15271.460938, "volume": 37}, "trend_line": 12567.395182, "activity_lines": {"activity_5": 16075.48711, "activity_10": 16719.422159, "activity_20": 15474.138891, "activity_30": 14143.409195}, "trend_signal": 1, "fair_value": 4186.935987, "relative_strength": -11.052331, "rate_of_change": 1.9061757443039218, "market_dynamics": 0.398144, "expectation": {"probability": 26.2581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15067.488281, "high": 16305.82209, "low": 15067.488281, "close": 16253.829102, "volume": 49}, "trend_line": 12778.808757, "activity_lines": {"activity_5": 15923.273698, "activity_10": 16647.13173, "activity_20": 15695.708166, "activity_30": 14381.243641}, "trend_signal": 1, "fair_value": 4287.608091, "relative_strength": -10.113802, "rate_of_change": 1.682238617775014, "market_dynamics": 0.135495, "expectation": {"probability": 26.9087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16253.829102, "high": 16758.263496, "low": 16253.829102, "close": 16683.773438, "volume": 4}, "trend_line": 12992.622396, "activity_lines": {"activity_5": 16085.819011, "activity_10": 16622.22619, "activity_20": 15923.982748, "activity_30": 14633.176846}, "trend_signal": 1, "fair_value": 4391.036249, "relative_strength": -18.483401, "rate_of_change": 1.673189129486555, "market_dynamics": -0.128509, "expectation": {"probability": 24.4299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17074.71903, "high": 17482.665877, "low": 16886.744141, "close": 17262.195313, "volume": 101}, "trend_line": 13222.950521, "activity_lines": {"activity_5": 16501.396875, "activity_10": 16683.654368, "activity_20": 16174.048373, "activity_30": 14908.633163}, "trend_signal": 1, "fair_value": 4498.172239, "relative_strength": -13.599602, "rate_of_change": 1.7727608636645242, "market_dynamics": -0.143713, "expectation": {"probability": 25.1478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17450.167624, "high": 17464.169922, "low": 16869.246094, "close": 16869.246094, "volume": 102}, "trend_line": 13471.275391, "activity_lines": {"activity_5": 16748.363412, "activity_10": 16646.104546, "activity_20": 16350.458199, "activity_30": 15143.878039}, "trend_signal": 1, "fair_value": 4602.789324, "relative_strength": -14.540845, "rate_of_change": 1.877983810085517, "market_dynamics": -0.212465, "expectation": {"probability": 25.9937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17410.175718, "high": 17410.175718, "low": 16760.761719, "close": 16818.755859, "volume": 14}, "trend_line": 13714.48444, "activity_lines": {"activity_5": 16865.248373, "activity_10": 16610.000568, "activity_20": 16488.103255, "activity_30": 15359.844521}, "trend_signal": 1, "fair_value": 4707.082754, "relative_strength": -16.01021, "rate_of_change": 1.8053899273893996, "market_dynamics": -0.312473, "expectation": {"probability": 25.8957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16568.29004, "high": 17005.731692, "low": 16116.847656, "close": 16116.847656, "volume": 377}, "trend_line": 13945.361458, "activity_lines": {"activity_5": 16645.010937, "activity_10": 16495.970206, "activity_20": 16531.778348, "activity_30": 15514.835696}, "trend_signal": 1, "fair_value": 4806.876772, "relative_strength": -14.874916, "rate_of_change": 1.6834538623020905, "market_dynamics": -0.288129, "expectation": {"probability": 25.758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16522.792969, "high": 18680.507813, "low": 16522.792969, "close": 18680.507813, "volume": 89}, "trend_line": 14235.18138, "activity_lines": {"activity_5": 17288.458984, "activity_10": 16897.307884, "activity_20": 16786.192202, "activity_30": 15820.329009}, "trend_signal": 1, "fair_value": 4923.104509, "relative_strength": -7.492699, "rate_of_change": 2.078253208945978, "market_dynamics": -0.302478, "expectation": {"probability": 25.6496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18680.507813, "high": 19426.404398, "low": 18680.507813, "close": 19090.949219, "volume": 15}, "trend_line": 14566.778223, "activity_lines": {"activity_5": 17935.605208, "activity_10": 17353.392081, "activity_20": 17047.026256, "activity_30": 16133.604354}, "trend_signal": 1, "fair_value": 5041.963281, "relative_strength": -15.835094, "rate_of_change": 2.3294177583566507, "market_dynamics": -0.315448, "expectation": {"probability": 26.3479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19090.949219, "high": 19090.949219, "low": 18508.029297, "close": 18717.0, "volume": 9}, "trend_line": 14852.582031, "activity_lines": {"activity_5": 18336.184766, "activity_10": 17697.973189, "activity_20": 17250.613286, "activity_30": 16401.360597}, "trend_signal": 1, "fair_value": 5158.424942, "relative_strength": -14.071006, "rate_of_change": 1.962024846020755, "market_dynamics": -0.247369, "expectation": {"probability": 27.1495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18717.0, "high": 19594.382813, "low": 18717.0, "close": 19594.382813, "volume": 101}, "trend_line": 15154.48405, "activity_lines": {"activity_5": 18906.041667, "activity_10": 18137.596147, "activity_20": 17514.337523, "activity_30": 16707.283229}, "trend_signal": 1, "fair_value": 5280.510852, "relative_strength": -13.223859, "rate_of_change": 2.032656802499899, "market_dynamics": -0.111983, "expectation": {"probability": 27.0124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19378.410237, "high": 21921.073921, "low": 19378.410237, "close": 20827.023438, "volume": 146}, "trend_line": 15546.616276, "activity_lines": {"activity_5": 19701.73698, "activity_10": 18722.737003, "activity_20": 17866.426651, "activity_30": 17073.253512}, "trend_signal": 1, "fair_value": 5410.498305, "relative_strength": -9.881593, "rate_of_change": 2.5875656650943624, "market_dynamics": 0.114998, "expectation": {"probability": 29.6841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20827.023438, "high": 21334.965027, "low": 19722.654935, "close": 21073.496094, "volume": 33}, "trend_line": 15926.017643, "activity_lines": {"activity_5": 20265.578125, "activity_10": 19269.542081, "activity_20": 18212.149038, "activity_30": 17429.826403}, "trend_signal": 1, "fair_value": 5542.06571, "relative_strength": -15.328463, "rate_of_change": 2.4404112140189453, "market_dynamics": 0.372867, "expectation": {"probability": 30.2513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19500.683056, "high": 21873.897523, "low": 19235.714538, "close": 20207.097656, "volume": 411}, "trend_line": 16277.805502, "activity_lines": {"activity_5": 20381.08724, "activity_10": 19579.007031, "activity_20": 18449.521159, "activity_30": 17706.025114}, "trend_signal": 1, "fair_value": 5668.07928, "relative_strength": -11.123038, "rate_of_change": 2.2088877890614556, "market_dynamics": 0.640988, "expectation": {"probability": 30.9188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19979.627094, "high": 20455.568359, "low": 19189.719148, "close": 19406.693359, "volume": 217}, "trend_line": 16600.080306, "activity_lines": {"activity_5": 20155.385026, "activity_10": 19689.400249, "activity_20": 18589.430013, "activity_30": 17907.888846}, "trend_signal": 1, "fair_value": 5788.962052, "relative_strength": -17.38119, "rate_of_change": 1.9798418402308824, "market_dynamics": 0.706368, "expectation": {"probability": 30.6687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19067.733898, "high": 20547.558594, "low": 19067.733898, "close": 20547.558594, "volume": 20}, "trend_line": 16914.224675, "activity_lines": {"activity_5": 20263.991667, "activity_10": 19961.088104, "activity_20": 18828.692588, "activity_30": 18162.564865}, "trend_signal": 1, "fair_value": 5917.158064, "relative_strength": -11.712174, "rate_of_change": 1.8924268028176698, "market_dynamics": 0.630675, "expectation": {"probability": 30.3836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20343.581582, "high": 21284.969671, "low": 19599.675798, "close": 20388.603516, "volume": 3372}, "trend_line": 17290.551986, "activity_lines": {"activity_5": 20256.068229, "activity_10": 20136.078622, "activity_20": 19048.075288, "activity_30": 18386.718339}, "trend_signal": 1, "fair_value": 6044.335132, "relative_strength": -13.8523, "rate_of_change": 2.224916117829665, "market_dynamics": 0.588085, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20517.092148, "high": 21851.966529, "low": 20517.092148, "close": 20772.070313, "volume": 767}, "trend_line": 17588.956934, "activity_lines": {"activity_5": 20405.195052, "activity_10": 20303.122088, "activity_20": 19296.535231, "activity_30": 18611.332424}, "trend_signal": 1, "fair_value": 6173.970321, "relative_strength": -12.742076, "rate_of_change": 1.7258266146830872, "market_dynamics": 0.510045, "expectation": {"probability": 30.6413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20573.08677, "high": 22722.887187, "low": 20477.095696, "close": 22622.896484, "volume": 5647}, "trend_line": 17858.118197, "activity_lines": {"activity_5": 21191.358984, "activity_10": 20768.650994, "activity_20": 19706.098056, "activity_30": 18936.102718}, "trend_signal": 1, "fair_value": 6315.46978, "relative_strength": -9.237198, "rate_of_change": 1.5302855309157137, "market_dynamics": 0.609357, "expectation": {"probability": 31.1727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21023.045129, "high": 21023.045129, "low": 20023.137556, "close": 20398.103516, "volume": 477}, "trend_line": 18078.116406, "activity_lines": {"activity_5": 21074.872005, "activity_10": 20765.454865, "activity_20": 19875.560956, "activity_30": 19099.972738}, "trend_signal": 1, "fair_value": 6442.707746, "relative_strength": -10.19749, "rate_of_change": 1.2319226839755093, "market_dynamics": 0.497578, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20573.085949, "high": 21273.023277, "low": 19873.151136, "close": 19923.146484, "volume": 610}, "trend_line": 18292.28138, "activity_lines": {"activity_5": 20733.972005, "activity_10": 20645.337394, "activity_20": 19974.896378, "activity_30": 19219.006937}, "trend_signal": 1, "fair_value": 6566.901116, "relative_strength": -10.380439, "rate_of_change": 1.1846642049993632, "market_dynamics": 0.273866, "expectation": {"probability": 31.7188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19648.171952, "high": 19798.159647, "low": 18198.306466, "close": 18448.283203, "volume": 2203}, "trend_line": 18421.872331, "activity_lines": {"activity_5": 19943.078385, "activity_10": 20251.08544, "activity_20": 19911.617746, "activity_30": 19229.071571}, "trend_signal": 1, "fair_value": 6681.640234, "relative_strength": -10.160027, "rate_of_change": 0.7084460833938818, "market_dynamics": -0.056411, "expectation": {"probability": 30.6322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18023.324122, "high": 18448.284607, "low": 17573.364402, "close": 17648.357422, "volume": 295}, "trend_line": 18488.553939, "activity_lines": {"activity_5": 19014.897526, "activity_10": 19754.642259, "activity_20": 19761.705925, "activity_30": 19179.167383}, "trend_signal": 1, "fair_value": 6791.251622, "relative_strength": -21.595807, "rate_of_change": 0.36196976508078377, "market_dynamics": -0.538048, "expectation": {"probability": 30.7425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17398.379435, "high": 18298.296875, "low": 17173.400391, "close": 18298.296875, "volume": 114}, "trend_line": 18573.567253, "activity_lines": {"activity_5": 18511.610677, "activity_10": 19438.645135, "activity_20": 19669.099842, "activity_30": 19166.892734}, "trend_signal": 0, "fair_value": 6905.029289, "relative_strength": -21.308565, "rate_of_change": 0.4598159178943227, "market_dynamics": -0.800646, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18298.297336, "high": 18298.297336, "low": 17398.381232, "close": 17698.353516, "volume": 500}, "trend_line": 18581.723373, "activity_lines": {"activity_5": 18096.649349, "activity_10": 19048.272869, "activity_20": 19514.42248, "activity_30": 19110.427331}, "trend_signal": 0, "fair_value": 7014.961165, "relative_strength": -21.318004, "rate_of_change": 0.043912512275649525, "market_dynamics": -0.973418, "expectation": {"probability": 31.2906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17523.369055, "high": 17948.331211, "low": 17273.394531, "close": 17473.376953, "volume": 414}, "trend_line": 18512.439714, "activity_lines": {"activity_5": 17786.679167, "activity_10": 18648.056499, "activity_20": 19334.370647, "activity_30": 19038.921111}, "trend_signal": 0, "fair_value": 7123.450884, "relative_strength": -26.702464, "rate_of_change": -0.3728591670925023, "market_dynamics": -1.006488, "expectation": {"probability": 31.1173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17473.376953, "high": 17873.338489, "low": 16098.50293, "close": 16098.50293, "volume": 127}, "trend_line": 18421.540202, "activity_lines": {"activity_5": 17181.735612, "activity_10": 18053.757244, "activity_20": 19020.261189, "activity_30": 18883.183254}, "trend_signal": 0, "fair_value": 7223.127307, "relative_strength": -31.843477, "rate_of_change": -0.49101854431027453, "market_dynamics": -0.989307, "expectation": {"probability": 30.8044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16423.473841, "high": 17673.358268, "low": 16073.506362, "close": 17598.365234, "volume": 389}, "trend_line": 18421.913965, "activity_lines": {"activity_5": 17233.398177, "activity_10": 17810.162056, "activity_20": 18849.083115, "activity_30": 18830.075191}, "trend_signal": 0, "fair_value": 7332.418233, "relative_strength": -28.721932, "rate_of_change": 0.0020289454405067603, "market_dynamics": -0.969073, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17698.353232, "high": 18123.314742, "low": 17448.376491, "close": 17548.367188, "volume": 264}, "trend_line": 18450.267155, "activity_lines": {"activity_5": 17271.727539, "activity_10": 17615.180043, "activity_20": 18678.296382, "activity_30": 18773.717335}, "trend_signal": 0, "fair_value": 7441.388658, "relative_strength": -28.419438, "rate_of_change": 0.15391012059805606, "market_dynamics": -0.943865, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17573.36524, "high": 18423.287513, "low": 17373.383558, "close": 17548.367188, "volume": 117}, "trend_line": 18529.530274, "activity_lines": {"activity_5": 17360.052214, "activity_10": 17512.462198, "activity_20": 18514.855278, "activity_30": 18715.53024}, "trend_signal": 0, "fair_value": 7550.346377, "relative_strength": -23.648294, "rate_of_change": 0.4296041804387589, "market_dynamics": -0.927354, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17698.354174, "high": 17698.354174, "low": 16548.461679, "close": 17048.414063, "volume": 545}, "trend_line": 18588.762044, "activity_lines": {"activity_5": 17291.724935, "activity_10": 17370.657174, "activity_20": 18309.364509, "activity_30": 18619.974355}, "trend_signal": 0, "fair_value": 7656.099268, "relative_strength": -26.523887, "rate_of_change": 0.31966147616332447, "market_dynamics": -0.893868, "expectation": {"probability": 30.5531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17048.414063, "high": 17048.414063, "low": 16248.486626, "close": 16398.472656, "volume": 171}, "trend_line": 18593.583496, "activity_lines": {"activity_5": 17035.08138, "activity_10": 17162.948846, "activity_20": 18054.098219, "activity_30": 18478.665363}, "trend_signal": 0, "fair_value": 7757.685868, "relative_strength": -29.952558, "rate_of_change": 0.0259374561285343, "market_dynamics": -0.893312, "expectation": {"probability": 29.8712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16448.470974, "high": 16773.439168, "low": 16448.470974, "close": 16623.453125, "volume": 131}, "trend_line": 18591.572819, "activity_lines": {"activity_5": 16833.433333, "activity_10": 17033.415341, "activity_20": 17841.346977, "activity_30": 18351.560177}, "trend_signal": 0, "fair_value": 7860.71465, "relative_strength": -30.149133, "rate_of_change": -0.01081382187802017, "market_dynamics": -0.920506, "expectation": {"probability": 32.1651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16598.457031, "high": 16598.457031, "low": 15498.558594, "close": 15498.558594, "volume": 16609}, "trend_line": 18532.784929, "activity_lines": {"activity_5": 16321.814583, "activity_10": 16717.990181, "activity_20": 17542.653604, "activity_30": 18152.010873}, "trend_signal": 0, "fair_value": 7956.53257, "relative_strength": -36.072963, "rate_of_change": -0.3162071900658143, "market_dynamics": -0.954158, "expectation": {"probability": 30.8883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16023.509766, "high": 16023.509766, "low": 15148.591932, "close": 15223.584961, "volume": 219}, "trend_line": 18477.929557, "activity_lines": {"activity_5": 15855.191862, "activity_10": 16403.474148, "activity_20": 17240.19388, "activity_30": 17938.5141}, "trend_signal": 0, "fair_value": 8050.587839, "relative_strength": -36.776407, "rate_of_change": -0.2959909814426456, "market_dynamics": -1.027789, "expectation": {"probability": 30.2474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15548.554688, "high": 15623.54697, "low": 15173.58891, "close": 15248.581055, "volume": 521}, "trend_line": 18425.590397, "activity_lines": {"activity_5": 15551.886654, "activity_10": 16138.498651, "activity_20": 16960.034301, "activity_30": 17730.169036}, "trend_signal": 0, "fair_value": 8144.803339, "relative_strength": -38.769553, "rate_of_change": -0.283252297496566, "market_dynamics": -1.073857, "expectation": {"probability": 32.1141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15073.597338, "high": 15248.581055, "low": 14948.609375, "close": 15098.595703, "volume": 292}, "trend_line": 18391.648666, "activity_lines": {"activity_5": 15318.575195, "activity_10": 15886.703924, "activity_20": 16690.823628, "activity_30": 17515.524217}, "trend_signal": 0, "fair_value": 8238.057394, "relative_strength": -41.687057, "rate_of_change": -0.18420973368389473, "market_dynamics": -1.077857, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14998.605003, "high": 15148.591863, "low": 14598.642578, "close": 14598.642578, "volume": 622}, "trend_line": 18255.586491, "activity_lines": {"activity_5": 15005.271159, "activity_10": 15562.188761, "activity_20": 16399.188886, "activity_30": 17270.814147}, "trend_signal": 0, "fair_value": 8328.106622, "relative_strength": -46.865308, "rate_of_change": -0.7398041223543822, "market_dynamics": -1.100135, "expectation": {"probability": 30.5742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14598.642715, "high": 14673.635742, "low": 14048.692756, "close": 14198.679688, "volume": 394}, "trend_line": 18092.51084, "activity_lines": {"activity_5": 14693.633529, "activity_10": 15219.493484, "activity_20": 16098.859715, "activity_30": 17009.078224}, "trend_signal": 0, "fair_value": 8415.591984, "relative_strength": -49.05189, "rate_of_change": -0.8932917662239745, "market_dynamics": -1.095996, "expectation": {"probability": 29.8834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14273.672435, "high": 14898.6136, "low": 13898.707217, "close": 14273.671875, "volume": 248}, "trend_line": 17944.399902, "activity_lines": {"activity_5": 14493.651888, "activity_10": 14951.336559, "activity_20": 15845.787974, "activity_30": 16762.701516}, "trend_signal": 0, "fair_value": 8503.558067, "relative_strength": -46.982582, "rate_of_change": -0.8186311966857883, "market_dynamics": -1.084704, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14698.634455, "high": 14698.634455, "low": 13898.708008, "close": 14648.637695, "volume": 433}, "trend_line": 17779.541732, "activity_lines": {"activity_5": 14481.986393, "activity_10": 14810.895153, "activity_20": 15657.591225, "activity_30": 16550.071697}, "trend_signal": 0, "fair_value": 8593.927776, "relative_strength": -48.680677, "rate_of_change": -0.9187165405382277, "market_dynamics": -1.04528, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15123.593924, "high": 16048.507972, "low": 15073.598073, "close": 15448.563477, "volume": 126}, "trend_line": 17600.259733, "activity_lines": {"activity_5": 14776.95905, "activity_10": 14859.527095, "activity_20": 15570.694592, "activity_30": 16399.686003}, "trend_signal": 0, "fair_value": 8689.425214, "relative_strength": -47.306143, "rate_of_change": -1.008361192332235, "market_dynamics": -0.945899, "expectation": {"probability": 34.0509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15298.577103, "high": 15898.520686, "low": 15098.595703, "close": 15598.549805, "volume": 298}, "trend_line": 17417.761524, "activity_lines": {"activity_5": 15098.595964, "activity_10": 14952.700355, "activity_20": 15512.366751, "activity_30": 16270.543427}, "trend_signal": 0, "fair_value": 8785.884103, "relative_strength": -48.357076, "rate_of_change": -1.0369063398412155, "market_dynamics": -0.736851, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15598.549805, "high": 15598.549805, "low": 14823.621371, "close": 14973.607422, "volume": 85}, "trend_line": 17243.311849, "activity_lines": {"activity_5": 15145.258268, "activity_10": 14950.882333, "activity_20": 15404.281576, "activity_30": 16112.856065}, "trend_signal": 0, "fair_value": 8878.336952, "relative_strength": -52.528484, "rate_of_change": -1.0015619674182872, "market_dynamics": -0.548951, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15548.553899, "high": 15573.551574, "low": 15123.592773, "close": 15123.592773, "volume": 41}, "trend_line": 17100.54183, "activity_lines": {"activity_5": 15190.253841, "activity_10": 14985.878942, "activity_20": 15326.312574, "activity_30": 15976.099996}, "trend_signal": 0, "fair_value": 8971.751245, "relative_strength": -52.586415, "rate_of_change": -0.8279733049558166, "market_dynamics": -0.348838, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15323.574076, "high": 16273.486188, "low": 15223.583381, "close": 16198.493164, "volume": 304}, "trend_line": 16955.572982, "activity_lines": {"activity_5": 15536.888151, "activity_10": 15218.130025, "activity_20": 15362.975805, "activity_30": 15917.903308}, "trend_signal": 0, "fair_value": 9072.055925, "relative_strength": -42.590097, "rate_of_change": -0.8477441793433327, "market_dynamics": -0.052323, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16198.493164, "high": 16323.481772, "low": 15848.527268, "close": 16173.49707, "volume": 194}, "trend_line": 16815.069434, "activity_lines": {"activity_5": 15771.866732, "activity_10": 15428.565234, "activity_20": 15403.329329, "activity_30": 15867.446797}, "trend_signal": 0, "fair_value": 9172.200374, "relative_strength": -43.170599, "rate_of_change": -0.8286570329953393, "market_dynamics": 0.142266, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16173.49707, "high": 16948.42418, "low": 16173.49623, "close": 16248.489258, "volume": 334}, "trend_line": 16664.283399, "activity_lines": {"activity_5": 15983.513802, "activity_10": 15633.091726, "activity_20": 15450.467853, "activity_30": 15830.893238}, "trend_signal": 0, "fair_value": 9272.825541, "relative_strength": -42.018928, "rate_of_change": -0.8967315632673646, "market_dynamics": 0.384419, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16248.488653, "high": 16723.442389, "low": 16073.505254, "close": 16223.491211, "volume": 1949}, "trend_line": 16450.969889, "activity_lines": {"activity_5": 16143.498893, "activity_10": 15803.075906, "activity_20": 15501.65359, "activity_30": 15802.455032}, "trend_signal": 0, "fair_value": 9373.290465, "relative_strength": -37.458553, "rate_of_change": -1.2800641041234369, "market_dynamics": 0.565138, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16248.490102, "high": 17123.408203, "low": 16173.49707, "close": 16848.433594, "volume": 404}, "trend_line": 16332.647559, "activity_lines": {"activity_5": 16428.472526, "activity_10": 16049.871218, "activity_20": 15618.666583, "activity_30": 15828.097852}, "trend_signal": 0, "fair_value": 9477.76143, "relative_strength": -33.128421, "rate_of_change": -0.7192422744577359, "market_dynamics": 0.643134, "expectation": {"probability": 35.9206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16848.433594, "high": 17573.367294, "low": 16673.448299, "close": 16873.429688, "volume": 10467}, "trend_line": 16230.990332, "activity_lines": {"activity_5": 16606.788802, "activity_10": 16254.397426, "activity_20": 15741.393173, "activity_30": 15862.987021}, "trend_signal": 0, "fair_value": 9582.392626, "relative_strength": -31.38575, "rate_of_change": -0.6224173186421459, "market_dynamics": 0.720426, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16873.429954, "high": 16873.429954, "low": 15948.516784, "close": 16373.477539, "volume": 179}, "trend_line": 16161.830143, "activity_lines": {"activity_5": 16573.458594, "activity_10": 16327.572479, "activity_20": 15817.338532, "activity_30": 15872.179744}, "trend_signal": 0, "fair_value": 9683.819001, "relative_strength": -27.69749, "rate_of_change": -0.4260996253792863, "market_dynamics": 0.700067, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16123.500822, "high": 16698.447266, "low": 16073.505471, "close": 16423.472656, "volume": 294}, "trend_line": 16121.000651, "activity_lines": {"activity_5": 16543.461393, "activity_10": 16393.020934, "activity_20": 15898.164356, "activity_30": 15889.059906}, "trend_signal": 0, "fair_value": 9785.565857, "relative_strength": -28.215064, "rate_of_change": -0.25262913691543143, "market_dynamics": 0.677673, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15548.554688, "high": 17723.35119, "low": 15548.554688, "close": 17698.353516, "volume": 595}, "trend_line": 16101.002539, "activity_lines": {"activity_5": 16926.758919, "activity_10": 16675.267312, "activity_20": 16101.359691, "activity_30": 15990.824607}, "trend_signal": 0, "fair_value": 9895.485027, "relative_strength": -23.967272, "rate_of_change": -0.12405006632612862, "market_dynamics": 0.732825, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17948.332348, "high": 18823.249725, "low": 17948.332348, "close": 18223.304688, "volume": 501}, "trend_line": 16118.500912, "activity_lines": {"activity_5": 17386.716016, "activity_10": 17003.418519, "activity_20": 16344.075163, "activity_30": 16127.747327}, "trend_signal": 1, "fair_value": 10008.769268, "relative_strength": -23.968019, "rate_of_change": 0.10867877921027361, "market_dynamics": 0.806321, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18548.2765, "high": 18673.264886, "low": 17898.335938, "close": 17923.333984, "volume": 93}, "trend_line": 16133.499479, "activity_lines": {"activity_5": 17655.024805, "activity_10": 17220.6712, "activity_20": 16543.937616, "activity_30": 16244.18817}, "trend_signal": 1, "fair_value": 10120.13062, "relative_strength": -22.478567, "rate_of_change": 0.09305187301155483, "market_dynamics": 0.941657, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17998.327385, "high": 19273.206839, "low": 17748.351134, "close": 18248.304688, "volume": 270}, "trend_line": 16205.159538, "activity_lines": {"activity_5": 17961.663542, "activity_10": 17465.648722, "activity_20": 16762.012742, "activity_30": 16380.627216}, "trend_signal": 1, "fair_value": 10233.575118, "relative_strength": -10.003021, "rate_of_change": 0.4441693452389259, "market_dynamics": 1.078312, "expectation": {"probability": 39.66, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18023.323087, "high": 18773.254096, "low": 17398.381232, "close": 18523.277344, "volume": 245}, "trend_line": 16235.989942, "activity_lines": {"activity_5": 18234.971354, "activity_10": 17722.897497, "activity_20": 16991.277125, "activity_30": 16530.183203}, "trend_signal": 1, "fair_value": 10348.78226, "relative_strength": -13.461259, "rate_of_change": 0.19025054290706034, "market_dynamics": 1.113522, "expectation": {"probability": 40.4012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17748.349706, "high": 17748.349706, "low": 16923.426059, "close": 17073.412109, "volume": 2282}, "trend_line": 16220.158106, "activity_lines": {"activity_5": 17885.003776, "activity_10": 17675.174627, "activity_20": 17063.770368, "activity_30": 16584.21044}, "trend_signal": 1, "fair_value": 10454.695395, "relative_strength": -16.679083, "rate_of_change": -0.0975107526954354, "market_dynamics": 0.968582, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17073.411977, "high": 19323.204816, "low": 14898.614258, "close": 19173.21875, "volume": 236}, "trend_line": 16274.319824, "activity_lines": {"activity_5": 18276.634505, "activity_10": 17993.781676, "activity_20": 17322.555994, "activity_30": 16774.730481}, "trend_signal": 1, "fair_value": 10574.068829, "relative_strength": -7.285207, "rate_of_change": 0.33391609160680386, "market_dynamics": 0.951319, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19373.199357, "high": 19373.199357, "low": 17873.339523, "close": 19023.232422, "volume": 147}, "trend_line": 16340.147103, "activity_lines": {"activity_5": 18554.942188, "activity_10": 18242.849663, "activity_20": 17543.726032, "activity_30": 16952.079681}, "trend_signal": 1, "fair_value": 10692.480812, "relative_strength": -1.73113, "rate_of_change": 0.4044855927122843, "market_dynamics": 0.911197, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19148.219117, "high": 19698.167969, "low": 18598.270549, "close": 18798.251953, "volume": 246}, "trend_line": 16420.139746, "activity_lines": {"activity_5": 18684.929818, "activity_10": 18411.924787, "activity_20": 17722.637956, "activity_30": 17110.667091}, "trend_signal": 1, "fair_value": 10809.450613, "relative_strength": -2.619549, "rate_of_change": 0.48954665154339405, "market_dynamics": 0.859784, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18498.278937, "high": 20423.099411, "low": 18473.281263, "close": 20148.125, "volume": 5370}, "trend_line": 16537.628809, "activity_lines": {"activity_5": 19228.211979, "activity_10": 18782.344567, "activity_20": 18014.158319, "activity_30": 17351.182269}, "trend_signal": 1, "fair_value": 10935.073445, "relative_strength": -3.876889, "rate_of_change": 0.7155180456282146, "market_dynamics": 1.005085, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19973.142852, "high": 20198.121933, "low": 19748.161938, "close": 19998.138672, "volume": 229}, "trend_line": 16687.614811, "activity_lines": {"activity_5": 19613.175521, "activity_10": 19057.773153, "activity_20": 18269.729627, "activity_30": 17574.440969}, "trend_signal": 1, "fair_value": 11059.710301, "relative_strength": -4.664203, "rate_of_change": 0.9069377704158736, "market_dynamics": 0.984107, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19998.138672, "high": 20723.072546, "low": 18774.43928, "close": 19399.421875, "volume": 668}, "trend_line": 16826.809375, "activity_lines": {"activity_5": 19603.585026, "activity_10": 19182.529865, "activity_20": 18444.353948, "activity_30": 17749.396264}, "trend_signal": 1, "fair_value": 11180.509228, "relative_strength": -3.925356, "rate_of_change": 0.8341189893012642, "market_dynamics": 0.956554, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19449.419637, "high": 19574.417691, "low": 18874.436794, "close": 19149.429688, "volume": 203}, "trend_line": 16956.837663, "activity_lines": {"activity_5": 19495.583594, "activity_10": 19240.449503, "activity_20": 18574.808399, "activity_30": 17899.242736}, "trend_signal": 1, "fair_value": 11299.705641, "relative_strength": 1.181704, "rate_of_change": 0.7727447616610187, "market_dynamics": 0.893217, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19124.430617, "high": 19274.424462, "low": 18849.439453, "close": 18849.439453, "volume": 107}, "trend_line": 17081.865788, "activity_lines": {"activity_5": 19279.172266, "activity_10": 19221.532813, "activity_20": 18662.640272, "activity_30": 18021.346077}, "trend_signal": 1, "fair_value": 11416.97904, "relative_strength": 1.742329, "rate_of_change": 0.7373316150381827, "market_dynamics": 0.700898, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18549.447822, "high": 18549.447822, "low": 17749.470242, "close": 17799.46875, "volume": 11}, "trend_line": 17188.559994, "activity_lines": {"activity_5": 18709.358203, "activity_10": 19000.782635, "activity_20": 18637.732352, "activity_30": 18067.643042}, "trend_signal": 1, "fair_value": 11527.521857, "relative_strength": -0.016288, "rate_of_change": 0.6246051065156638, "market_dynamics": 0.37912, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17549.476491, "high": 18774.439453, "low": 17524.477237, "close": 18749.439453, "volume": 203}, "trend_line": 17340.251986, "activity_lines": {"activity_5": 18612.778125, "activity_10": 18965.91456, "activity_20": 18695.912216, "activity_30": 18168.344943}, "trend_signal": 1, "fair_value": 11644.15423, "relative_strength": 7.33769, "rate_of_change": 0.8825171628859606, "market_dynamics": 0.070536, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18874.436346, "high": 19974.40625, "low": 18874.436346, "close": 19974.40625, "volume": 49}, "trend_line": 17530.276465, "activity_lines": {"activity_5": 19007.766927, "activity_10": 19123.294496, "activity_20": 18858.72726, "activity_30": 18338.290379}, "trend_signal": 1, "fair_value": 11768.638955, "relative_strength": 13.079396, "rate_of_change": 1.0958576562406346, "market_dynamics": -0.08576, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20249.396666, "high": 20474.389963, "low": 19274.4256, "close": 19649.414063, "volume": 971}, "trend_line": 17696.969011, "activity_lines": {"activity_5": 19256.092708, "activity_10": 19207.017898, "activity_20": 18975.705083, "activity_30": 18475.008934}, "trend_signal": 1, "fair_value": 11891.040396, "relative_strength": 16.081256, "rate_of_change": 0.9508837258374753, "market_dynamics": -0.173345, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19574.41658, "high": 20349.392578, "low": 19324.42413, "close": 20249.396484, "volume": 1619}, "trend_line": 17856.996777, "activity_lines": {"activity_5": 19671.080339, "activity_10": 19388.443892, "activity_20": 19136.605115, "activity_30": 18639.681674}, "trend_signal": 1, "fair_value": 12017.287878, "relative_strength": 16.576714, "rate_of_change": 0.9042665210100662, "market_dynamics": -0.046604, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19624.414455, "high": 20399.391332, "low": 19099.431918, "close": 19549.416016, "volume": 3385}, "trend_line": 17988.692318, "activity_lines": {"activity_5": 19759.410677, "activity_10": 19416.216264, "activity_20": 19212.383585, "activity_30": 18748.870012}, "trend_signal": 1, "fair_value": 12139.048306, "relative_strength": 7.298613, "rate_of_change": 0.7375010627185989, "market_dynamics": 0.081819, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19749.411731, "high": 20799.381325, "low": 19299.425504, "close": 20749.382813, "volume": 274}, "trend_line": 18181.218164, "activity_lines": {"activity_5": 20131.066797, "activity_10": 19673.050036, "activity_20": 19387.559161, "activity_30": 18926.979076}, "trend_signal": 1, "fair_value": 12268.500829, "relative_strength": 10.766561, "rate_of_change": 1.0702603757770297, "market_dynamics": 0.118839, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20149.400756, "high": 21074.37145, "low": 20149.400756, "close": 20699.382813, "volume": 1228}, "trend_line": 18367.077832, "activity_lines": {"activity_5": 20352.726693, "activity_10": 19907.133914, "activity_20": 19543.444122, "activity_30": 19089.441312}, "trend_signal": 1, "fair_value": 12397.632839, "relative_strength": 9.991701, "rate_of_change": 1.0222619096448202, "market_dynamics": 0.22, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20774.380576, "high": 21724.35314, "low": 20699.382813, "close": 20824.378906, "volume": 441}, "trend_line": 18521.274024, "activity_lines": {"activity_5": 20567.720182, "activity_10": 20140.3087, "activity_20": 19699.442625, "activity_30": 19247.976865}, "trend_signal": 1, "fair_value": 12527.566106, "relative_strength": 16.771738, "rate_of_change": 0.8395249010779029, "market_dynamics": 0.278442, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21249.365234, "high": 21999.345703, "low": 21249.365234, "close": 21999.345703, "volume": 346}, "trend_line": 18715.468978, "activity_lines": {"activity_5": 21096.038281, "activity_10": 20556.660192, "activity_20": 19953.528227, "activity_30": 19472.368586}, "trend_signal": 1, "fair_value": 12665.031211, "relative_strength": 28.355349, "rate_of_change": 1.0484967381205155, "market_dynamics": 0.44052, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21849.349978, "high": 22524.328379, "low": 21449.360706, "close": 22149.339844, "volume": 585}, "trend_line": 18912.163998, "activity_lines": {"activity_5": 21557.691146, "activity_10": 20943.012323, "activity_20": 20204.036886, "activity_30": 19693.908642}, "trend_signal": 1, "fair_value": 12803.457818, "relative_strength": 36.812995, "rate_of_change": 1.0509756406917392, "market_dynamics": 0.670917, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22149.339844, "high": 23649.295569, "low": 21924.345404, "close": 23474.300781, "volume": 893}, "trend_line": 19153.85765, "activity_lines": {"activity_5": 22287.669401, "activity_10": 21491.177876, "activity_20": 20563.465337, "activity_30": 19988.240048}, "trend_signal": 1, "fair_value": 12950.377764, "relative_strength": 43.258684, "rate_of_change": 1.277979886519392, "market_dynamics": 0.876932, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24539.268669, "high": 25619.236659, "low": 24009.28382, "close": 25499.240234, "volume": 366}, "trend_line": 19442.217871, "activity_lines": {"activity_5": 23510.966276, "activity_10": 22321.60767, "activity_20": 21085.264741, "activity_30": 20397.619569}, "trend_signal": 1, "fair_value": 13110.27809, "relative_strength": 74.670652, "rate_of_change": 1.5054942261200264, "market_dynamics": 1.053743, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25499.240567, "high": 26599.207695, "low": 24809.259096, "close": 26359.214844, "volume": 498}, "trend_line": 19758.41071, "activity_lines": {"activity_5": 24700.930859, "activity_10": 23207.944957, "activity_20": 21658.842578, "activity_30": 20843.877438}, "trend_signal": 1, "fair_value": 13275.691075, "relative_strength": 86.101205, "rate_of_change": 1.6263208297425387, "market_dynamics": 1.138133, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25119.250406, "high": 25119.250406, "low": 23099.310087, "close": 24909.257813, "volume": 1012}, "trend_line": 20042.936719, "activity_lines": {"activity_5": 25038.58737, "activity_10": 23708.657315, "activity_20": 22059.396019, "activity_30": 21176.190155}, "trend_signal": 1, "fair_value": 13431.809463, "relative_strength": 63.943347, "rate_of_change": 1.4400247731261027, "market_dynamics": 1.147974, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24759.262281, "high": 25539.237732, "low": 24129.28125, "close": 24129.28125, "volume": 296}, "trend_line": 20299.797005, "activity_lines": {"activity_5": 24922.257552, "activity_10": 23982.831001, "activity_20": 22356.565951, "activity_30": 21439.825286}, "trend_signal": 1, "fair_value": 13582.928002, "relative_strength": 56.282637, "rate_of_change": 1.2815501520618215, "market_dynamics": 1.069164, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23719.294048, "high": 25119.252456, "low": 23339.304688, "close": 23339.304688, "volume": 1333}, "trend_line": 20487.828711, "activity_lines": {"activity_5": 24410.60612, "activity_10": 24030.102308, "activity_20": 22559.542132, "activity_30": 21635.922556}, "trend_signal": 1, "fair_value": 13728.982588, "relative_strength": 40.822861, "rate_of_change": 0.926273824086439, "market_dynamics": 0.931445, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22669.324416, "high": 22719.322791, "low": 21909.347899, "close": 22669.324219, "volume": 871}, "trend_line": 20636.029362, "activity_lines": {"activity_5": 23684.627604, "activity_10": 23908.469496, "activity_20": 22682.800335, "activity_30": 21776.664201}, "trend_signal": 1, "fair_value": 13870.742427, "relative_strength": 31.667805, "rate_of_change": 0.7233594788911589, "market_dynamics": 0.681385, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23719.294417, "high": 24819.260228, "low": 23649.296499, "close": 23999.285156, "volume": 506}, "trend_line": 20838.561068, "activity_lines": {"activity_5": 23590.630469, "activity_10": 23992.830646, "activity_20": 22917.150521, "activity_30": 21993.648446}, "trend_signal": 1, "fair_value": 14021.027658, "relative_strength": 32.566649, "rate_of_change": 0.9814470722403013, "market_dynamics": 0.440827, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23999.285156, "high": 23999.285156, "low": 22409.333613, "close": 23119.3125, "volume": 13452}, "trend_line": 21000.927995, "activity_lines": {"activity_5": 23360.63776, "activity_10": 23859.4712, "activity_20": 23044.599237, "activity_30": 22140.7937}, "trend_signal": 1, "fair_value": 14165.672037, "relative_strength": -11.590015, "rate_of_change": 0.7791657325578596, "market_dynamics": 0.254971, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22859.319606, "high": 23519.300056, "low": 22549.326424, "close": 22859.318359, "volume": 805}, "trend_line": 21145.462695, "activity_lines": {"activity_5": 23163.310026, "activity_10": 23658.47706, "activity_20": 23126.953878, "activity_30": 22260.689852}, "trend_signal": 1, "fair_value": 14308.649788, "relative_strength": -8.418373, "rate_of_change": 0.6882300631401226, "market_dynamics": 0.017602, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23129.31057, "high": 23159.309676, "low": 22159.340439, "close": 22469.330078, "volume": 304}, "trend_line": 21325.326628, "activity_lines": {"activity_5": 22920.65039, "activity_10": 23373.667259, "activity_20": 23148.072256, "activity_30": 22346.100651}, "trend_signal": 1, "fair_value": 14427.060873, "relative_strength": -13.874273, "rate_of_change": 0.8506029666710992, "market_dynamics": -0.153992, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22009.343344, "high": 22599.327568, "low": 21799.349609, "close": 22449.332031, "volume": 1544}, "trend_line": 21434.530404, "activity_lines": {"activity_5": 22729.323047, "activity_10": 23103.493643, "activity_20": 23149.572294, "activity_30": 22418.617129}, "trend_signal": 1, "fair_value": 14545.465536, "relative_strength": -7.060708, "rate_of_change": 0.5120848927894889, "market_dynamics": -0.335613, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23059.312542, "high": 23539.298232, "low": 22799.715308, "close": 23129.710938, "volume": 468}, "trend_line": 21571.413021, "activity_lines": {"activity_5": 22779.454818, "activity_10": 23012.478161, "activity_20": 23204.084961, "activity_30": 22527.983615}, "trend_signal": 1, "fair_value": 14668.0906, "relative_strength": -12.88341, "rate_of_change": 0.6386079583738162, "market_dynamics": -0.521103, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22799.715431, "high": 24889.689884, "low": 22639.718851, "close": 22919.714844, "volume": 259}, "trend_line": 21708.795117, "activity_lines": {"activity_5": 22817.559505, "activity_10": 22941.999822, "activity_20": 23222.025158, "activity_30": 22614.970829}, "trend_signal": 1, "fair_value": 14789.369535, "relative_strength": -14.433439, "rate_of_change": 0.6368711028167615, "market_dynamics": -0.580584, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22959.713016, "high": 24499.694271, "low": 22959.713016, "close": 24059.701172, "volume": 5068}, "trend_line": 21839.18099, "activity_lines": {"activity_5": 23248.966146, "activity_10": 23114.965234, "activity_20": 23335.81968, "activity_30": 22766.642188}, "trend_signal": 1, "fair_value": 14917.956075, "relative_strength": -8.52817, "rate_of_change": 0.6006131261421092, "market_dynamics": -0.536662, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24189.69797, "high": 24729.692667, "low": 23869.702791, "close": 24699.691406, "volume": 159}, "trend_line": 21995.899414, "activity_lines": {"activity_5": 23813.677344, "activity_10": 23405.557599, "activity_20": 23489.088105, "activity_30": 22951.191247}, "trend_signal": 1, "fair_value": 15050.645117, "relative_strength": -11.203583, "rate_of_change": 0.7176021118729635, "market_dynamics": -0.506046, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24709.692194, "high": 25659.680018, "low": 24539.694311, "close": 25219.685547, "volume": 255}, "trend_line": 22189.908203, "activity_lines": {"activity_5": 24403.029167, "activity_10": 23765.96005, "activity_20": 23673.068787, "activity_30": 23159.177449}, "trend_signal": 1, "fair_value": 15186.667454, "relative_strength": -8.950504, "rate_of_change": 0.8820225322385152, "market_dynamics": -0.401222, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25079.688335, "high": 25439.683059, "low": 24519.695313, "close": 24769.691406, "volume": 180}, "trend_line": 22377.25026, "activity_lines": {"activity_5": 24657.692708, "activity_10": 23998.175178, "activity_20": 23792.667634, "activity_30": 23325.615075}, "trend_signal": 1, "fair_value": 15319.805213, "relative_strength": -11.43921, "rate_of_change": 0.8442669311028229, "market_dynamics": -0.286567, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24879.689745, "high": 25299.684255, "low": 24439.694655, "close": 24699.691406, "volume": 225}, "trend_line": 22572.258659, "activity_lines": {"activity_5": 24779.690885, "activity_10": 24203.655646, "activity_20": 23886.812612, "activity_30": 23475.449987}, "trend_signal": 1, "fair_value": 15452.494255, "relative_strength": -11.134005, "rate_of_change": 0.8714582745163367, "market_dynamics": -0.198077, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24889.690875, "high": 24889.690875, "low": 24209.698014, "close": 24319.697266, "volume": 211}, "trend_line": 22789.599609, "activity_lines": {"activity_5": 24656.359245, "activity_10": 24311.312109, "activity_20": 23931.908882, "activity_30": 23588.187962}, "trend_signal": 1, "fair_value": 15582.747437, "relative_strength": -8.201784, "rate_of_change": 0.9628675325911327, "market_dynamics": -0.094086, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22989.712891, "high": 25879.67736, "low": 22989.712891, "close": 25479.681641, "volume": 1169}, "trend_line": 23013.941016, "activity_lines": {"activity_5": 24902.35599, "activity_10": 24603.322479, "activity_20": 24077.14482, "activity_30": 23761.741642}, "trend_signal": 1, "fair_value": 15711.854799, "relative_strength": -9.180984, "rate_of_change": 0.9844025820945256, "market_dynamics": 0.078207, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25699.679073, "high": 26619.66763, "low": 25699.679073, "close": 25779.679688, "volume": 2891}, "trend_line": 23207.45013, "activity_lines": {"activity_5": 25196.352735, "activity_10": 24895.144283, "activity_20": 24241.402567, "activity_30": 23940.176395}, "trend_signal": 1, "fair_value": 15844.977758, "relative_strength": -11.479631, "rate_of_change": 0.8408343180573328, "market_dynamics": 0.280143, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25959.676988, "high": 27639.6565, "low": 25879.677983, "close": 27319.660156, "volume": 439}, "trend_line": 23463.125, "activity_lines": {"activity_5": 25966.34336, "activity_10": 25406.41076, "activity_20": 24550.989695, "activity_30": 24205.480267}, "trend_signal": 1, "fair_value": 15988.453056, "relative_strength": 0.295286, "rate_of_change": 1.1016930708362958, "market_dynamics": 0.505568, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27799.653126, "high": 28079.650564, "low": 26699.666935, "close": 27139.662109, "volume": 681}, "trend_line": 23692.800521, "activity_lines": {"activity_5": 26506.336719, "activity_10": 25808.769425, "activity_20": 24838.860603, "activity_30": 24442.67621}, "trend_signal": 1, "fair_value": 16130.774521, "relative_strength": 4.762249, "rate_of_change": 0.9788786489438258, "market_dynamics": 0.728062, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27459.65716, "high": 27799.652915, "low": 26939.665339, "close": 27179.662109, "volume": 846}, "trend_line": 23947.142057, "activity_lines": {"activity_5": 26896.998698, "activity_10": 26141.674503, "activity_20": 25119.920061, "activity_30": 24667.635022}, "trend_signal": 1, "fair_value": 16273.352395, "relative_strength": 2.333855, "rate_of_change": 1.073497140089309, "market_dynamics": 0.823237, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26479.670049, "high": 27359.658868, "low": 25619.680765, "close": 26619.667969, "volume": 879}, "trend_line": 24142.818229, "activity_lines": {"activity_5": 26910.331641, "activity_10": 26316.035902, "activity_20": 25333.121122, "activity_30": 24840.056048}, "trend_signal": 1, "fair_value": 16408.620155, "relative_strength": 8.395452, "rate_of_change": 0.8171170135218758, "market_dynamics": 0.838153, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25859.677983, "high": 25919.677236, "low": 24519.694683, "close": 24939.689453, "volume": 304}, "trend_line": 24284.161784, "activity_lines": {"activity_5": 26287.672656, "activity_10": 26150.037997, "activity_20": 25370.703451, "activity_30": 24891.467095}, "trend_signal": 1, "fair_value": 16533.118821, "relative_strength": 1.702222, "rate_of_change": 0.5854476211489662, "market_dynamics": 0.601843, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23699.704741, "high": 24999.687785, "low": 23199.711435, "close": 23239.710938, "volume": 24245}, "trend_line": 24364.672852, "activity_lines": {"activity_5": 25154.353516, "activity_10": 25680.043928, "activity_20": 25235.571801, "activity_30": 24824.08317}, "trend_signal": 1, "fair_value": 16644.726998, "relative_strength": -6.056161, "rate_of_change": 0.3315373563894051, "market_dynamics": 0.309773, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23279.710705, "high": 24269.697818, "low": 23279.710705, "close": 23529.707031, "volume": 143}, "trend_line": 24415.684896, "activity_lines": {"activity_5": 24389.696354, "activity_10": 25290.594247, "activity_20": 25131.675846, "activity_30": 24770.214407}, "trend_signal": 0, "fair_value": 16758.828617, "relative_strength": -7.988138, "rate_of_change": 0.20936888547556168, "market_dynamics": -0.109355, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24239.69828, "high": 24889.69091, "low": 23329.709607, "close": 24359.697266, "volume": 632}, "trend_line": 24489.363477, "activity_lines": {"activity_5": 24142.366276, "activity_10": 25073.324325, "activity_20": 25104.872321, "activity_30": 24766.602302}, "trend_signal": 0, "fair_value": 16875.341008, "relative_strength": -7.303629, "rate_of_change": 0.3017674143233673, "market_dynamics": -0.483662, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24669.693468, "high": 25639.680894, "low": 23999.701793, "close": 25579.681641, "volume": 676}, "trend_line": 24559.542839, "activity_lines": {"activity_5": 24489.695313, "activity_10": 25077.142472, "activity_20": 25187.113123, "activity_30": 24836.945409}, "trend_signal": 0, "fair_value": 16999.14507, "relative_strength": -9.306287, "rate_of_change": 0.28657078844010736, "market_dynamics": -0.682728, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25259.685758, "high": 26799.666651, "low": 24639.692156, "close": 26379.671875, "volume": 210}, "trend_line": 24588.89056, "activity_lines": {"activity_5": 25173.020182, "activity_10": 25224.595206, "activity_20": 25330.732273, "activity_30": 24954.373089}, "trend_signal": 1, "fair_value": 17129.227683, "relative_strength": -6.559041, "rate_of_change": 0.11949620232097624, "market_dynamics": -0.694659, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25259.684754, "high": 25379.684101, "low": 24389.695358, "close": 24739.691406, "volume": 2010}, "trend_line": 24534.906445, "activity_lines": {"activity_5": 25213.686068, "activity_10": 25062.960724, "activity_20": 25299.446903, "activity_30": 24964.102176}, "trend_signal": 1, "fair_value": 17246.105832, "relative_strength": -9.178557, "rate_of_change": -0.2195467699865158, "market_dynamics": -0.639882, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24349.69631, "high": 24489.694564, "low": 22629.718665, "close": 23879.703125, "volume": 464}, "trend_line": 24500.587956, "activity_lines": {"activity_5": 24867.690495, "activity_10": 24791.87326, "activity_20": 25178.591313, "activity_30": 24921.830994}, "trend_signal": 1, "fair_value": 17357.599422, "relative_strength": -10.803907, "rate_of_change": -0.13987617632426286, "market_dynamics": -0.630799, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23549.707494, "high": 23689.705755, "low": 22099.724806, "close": 22899.714844, "volume": 1257}, "trend_line": 24459.602409, "activity_lines": {"activity_5": 24171.699089, "activity_10": 24401.87809, "activity_20": 24959.832134, "activity_30": 24818.548858}, "trend_signal": 0, "fair_value": 17463.387836, "relative_strength": -14.054368, "rate_of_change": -0.1672839324248265, "market_dynamics": -0.725174, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22439.719532, "high": 23409.708747, "low": 22109.725367, "close": 22919.714844, "volume": 759}, "trend_line": 24445.616081, "activity_lines": {"activity_5": 23579.706511, "activity_10": 24093.336506, "activity_20": 24748.50146, "activity_30": 24719.201273}, "trend_signal": 0, "fair_value": 17567.227949, "relative_strength": -11.889198, "rate_of_change": -0.05718133829866641, "market_dynamics": -0.894578, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23249.710065, "high": 23279.70969, "low": 21929.726563, "close": 21929.726563, "volume": 458}, "trend_line": 24420.962826, "activity_lines": {"activity_5": 22835.048959, "activity_10": 23672.068928, "activity_20": 24451.362268, "activity_30": 24556.88582}, "trend_signal": 0, "fair_value": 17661.908444, "relative_strength": -13.683229, "rate_of_change": -0.10084939122954838, "market_dynamics": -0.99183, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21959.726972, "high": 23049.712516, "low": 21959.726972, "close": 22569.71875, "volume": 1555}, "trend_line": 24373.310612, "activity_lines": {"activity_5": 22600.385156, "activity_10": 23421.890164, "activity_20": 24230.841183, "activity_30": 24437.450718}, "trend_signal": 0, "fair_value": 17761.973251, "relative_strength": -15.379172, "rate_of_change": -0.19512831799270647, "market_dynamics": -1.036993, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22569.71875, "high": 23099.712517, "low": 21910.0, "close": 21930.0, "volume": 2332}, "trend_line": 24333.666862, "activity_lines": {"activity_5": 22297.146615, "activity_10": 23067.580575, "activity_20": 23959.870564, "activity_30": 24279.817776}, "trend_signal": 0, "fair_value": 17858.935328, "relative_strength": -25.850587, "rate_of_change": -0.16265229878326268, "market_dynamics": -1.045312, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21870.0, "high": 21870.0, "low": 21370.0, "close": 21370.0, "volume": 115}, "trend_line": 24284.022917, "activity_lines": {"activity_5": 21937.221615, "activity_10": 22640.538388, "activity_20": 23648.755618, "activity_30": 24088.613462}, "trend_signal": 0, "fair_value": 17949.971495, "relative_strength": -25.529043, "rate_of_change": -0.204013415986741, "market_dynamics": -1.066461, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21620.0, "high": 21620.0, "low": 21410.0, "close": 21540.0, "volume": 60}, "trend_line": 24253.045247, "activity_lines": {"activity_5": 21735.944271, "activity_10": 22298.763423, "activity_20": 23367.877325, "activity_30": 23911.579725}, "trend_signal": 0, "fair_value": 18039.312591, "relative_strength": -30.589251, "rate_of_change": -0.1275639959074258, "market_dynamics": -1.066548, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23490.0, "high": 23490.0, "low": 23470.0, "close": 23470.0, "volume": 6}, "trend_line": 24287.067513, "activity_lines": {"activity_5": 22269.98125, "activity_10": 22381.346307, "activity_20": 23289.568945, "activity_30": 23861.060677}, "trend_signal": 0, "fair_value": 18143.191801, "relative_strength": -22.719795, "rate_of_change": 0.14028038810595136, "market_dynamics": -0.92405, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24010.0, "high": 24010.0, "low": 23620.0, "close": 23650.0, "volume": 97}, "trend_line": 24304.410482, "activity_lines": {"activity_5": 22761.333333, "activity_10": 22549.559588, "activity_20": 23239.401897, "activity_30": 23819.959547}, "trend_signal": 0, "fair_value": 18249.583621, "relative_strength": -17.663754, "rate_of_change": 0.07140824634639181, "market_dynamics": -0.774439, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25980.0, "high": 26200.0, "low": 25760.0, "close": 25780.0, "volume": 72}, "trend_line": 24399.75332, "activity_lines": {"activity_5": 23890.666667, "activity_10": 23124.858168, "activity_20": 23409.566564, "activity_30": 23915.158871}, "trend_signal": 0, "fair_value": 18369.629288, "relative_strength": -12.027213, "rate_of_change": 0.39228615757050345, "market_dynamics": -0.41359, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22570.0, "high": 22570.0, "low": 22240.0, "close": 22540.0, "volume": 24}, "trend_line": 24349.096615, "activity_lines": {"activity_5": 23683.333333, "activity_10": 23076.514986, "activity_20": 23277.634384, "activity_30": 23795.174786}, "trend_signal": 0, "fair_value": 18464.130838, "relative_strength": -24.575809, "rate_of_change": -0.2076115456400083, "market_dynamics": -0.261219, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22280.0, "high": 22280.0, "low": 21880.0, "close": 22040.0, "volume": 57}, "trend_line": 24260.440234, "activity_lines": {"activity_5": 23231.333333, "activity_10": 22943.802983, "activity_20": 23120.176786, "activity_30": 23646.200811}, "trend_signal": 0, "fair_value": 18557.84354, "relative_strength": -23.937695, "rate_of_change": -0.3641054220688469, "market_dynamics": -0.291274, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21070.0, "high": 21580.0, "low": 21070.0, "close": 21390.0, "volume": 349}, "trend_line": 24132.78405, "activity_lines": {"activity_5": 22529.333333, "activity_10": 22708.903977, "activity_20": 22922.622368, "activity_30": 23461.011118}, "trend_signal": 0, "fair_value": 18647.86386, "relative_strength": -27.701296, "rate_of_change": -0.5261907152908886, "market_dynamics": -0.301511, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21980.0, "high": 22080.0, "low": 21840.0, "close": 21840.0, "volume": 736}, "trend_line": 24035.127669, "activity_lines": {"activity_5": 22116.0, "activity_10": 22565.636364, "activity_20": 22784.828376, "activity_30": 23313.089567}, "trend_signal": 0, "fair_value": 18737.006573, "relative_strength": -25.9575, "rate_of_change": -0.40466272269981657, "market_dynamics": -0.43571, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22020.0, "high": 22110.0, "low": 21980.0, "close": 22020.0, "volume": 71}, "trend_line": 23945.804622, "activity_lines": {"activity_5": 21883.333333, "activity_10": 22468.363636, "activity_20": 22670.842532, "activity_30": 23183.08133}, "trend_signal": 0, "fair_value": 18825.473301, "relative_strength": -20.081185, "rate_of_change": -0.3716354172530926, "market_dynamics": -0.374023, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21240.0, "high": 21240.0, "low": 20700.0, "close": 20800.0, "volume": 741}, "trend_line": 23828.48138, "activity_lines": {"activity_5": 21494.666667, "activity_10": 22147.636364, "activity_20": 22447.855292, "activity_30": 22980.126193}, "trend_signal": 0, "fair_value": 18895.271879, "relative_strength": -20.516711, "rate_of_change": -0.48995322500964894, "market_dynamics": -0.300192, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20690.0, "high": 21090.0, "low": 20610.0, "close": 20950.0, "volume": 3405}, "trend_line": 23677.491992, "activity_lines": {"activity_5": 21272.0, "activity_10": 21864.545455, "activity_20": 22256.104706, "activity_30": 22794.417717}, "trend_signal": 0, "fair_value": 18963.737493, "relative_strength": -18.429809, "rate_of_change": -0.6336509053687825, "market_dynamics": -0.203604, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20850.0, "high": 20880.0, "low": 20680.0, "close": 20710.0, "volume": 2109}, "trend_line": 23508.502669, "activity_lines": {"activity_5": 21042.0, "activity_10": 21548.545455, "activity_20": 22063.54308, "activity_30": 22602.966621}, "trend_signal": 0, "fair_value": 19030.132675, "relative_strength": -20.427829, "rate_of_change": -0.713712934871206, "market_dynamics": -0.237593, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 20760.0, "high": 20760.0, "low": 19870.0, "close": 20390.0, "volume": 1348}, "trend_line": 23277.513997, "activity_lines": {"activity_5": 20750.666667, "activity_10": 21224.545455, "activity_20": 21867.503702, "activity_30": 22401.7729}, "trend_signal": 0, "fair_value": 19100.456393, "relative_strength": -22.583837, "rate_of_change": -0.982575008082507, "market_dynamics": -0.288543, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 20950.0, "high": 20950.0, "low": 19940.0, "close": 20070.0, "volume": 1189}, "trend_line": 23041.858594, "activity_lines": {"activity_5": 20449.333333, "activity_10": 20901.636364, "activity_20": 21661.700949, "activity_30": 22194.836513}, "trend_signal": 0, "fair_value": 19168.068672, "relative_strength": -23.660983, "rate_of_change": -1.0123735852134736, "market_dynamics": -0.36328, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 21160.0, "high": 21160.0, "low": 19330.0, "close": 19410.0, "volume": 6443}, "trend_line": 22782.869857, "activity_lines": {"activity_5": 20058.0, "activity_10": 20562.545455, "activity_20": 21411.182496, "activity_30": 21960.523055}, "trend_signal": 0, "fair_value": 19233.57805, "relative_strength": -22.673032, "rate_of_change": -1.1239923895177413, "market_dynamics": -0.528073, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 19570.0, "high": 19790.0, "low": 19040.0, "close": 19780.0, "volume": 4661}, "trend_line": 22554.880925, "activity_lines": {"activity_5": 19882.666667, "activity_10": 20347.636364, "activity_20": 21212.519829, "activity_30": 21766.789516}, "trend_signal": 0, "fair_value": 19296.360677, "relative_strength": -16.338778, "rate_of_change": -1.0007033066115283, "market_dynamics": -0.69688, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 19700.0, "high": 20100.0, "low": 18350.0, "close": 19090.0, "volume": 1729}, "trend_line": 22359.891276, "activity_lines": {"activity_5": 19555.333333, "activity_10": 20048.363636, "activity_20": 20963.093899, "activity_30": 21543.248811}, "trend_signal": 0, "fair_value": 19360.123216, "relative_strength": -14.273181, "rate_of_change": -0.8645119858907117, "market_dynamics": -0.864428, "expectation": {"probability": 49.9334, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [9184.537703, 10142.885742, 10537.322266, 9198.535156, 9968.412109, 9648.462961, 9388.50293, 11123.515634, 9098.78418, 11823.420898, 13748.164322, 13713.168945, 13904.643555, 14997.999023, 15647.90918, 16497.794922, 17453.669922, 19269.930522, 17966.599609, 17587.152344, 16697.771484, 15503.429304, 15067.488281, 16253.829102, 17074.71903, 17450.167624, 17410.175718, 16568.29004, 16522.792969, 18680.507813, 19090.949219, 18717.0, 19378.410237, 20827.023438, 19500.683056, 19979.627094, 19067.733898, 20343.581582, 20517.092148, 20573.08677, 21023.045129, 20573.085949, 19648.171952, 18023.324122, 17398.379435, 18298.297336, 17523.369055, 17473.376953, 16423.473841, 17698.353232, 17573.36524, 17698.354174, 17048.414063, 16448.470974, 16598.457031, 16023.509766, 15548.554688, 15073.597338, 14998.605003, 14598.642715, 14273.672435, 14698.634455, 15123.593924, 15298.577103, 15598.549805, 15548.553899, 15323.574076, 16198.493164, 16173.49707, 16248.488653, 16248.490102, 16848.433594, 16873.429954, 16123.500822, 15548.554688, 17948.332348, 18548.2765, 17998.327385, 18023.323087, 17748.349706, 17073.411977, 19373.199357, 19148.219117, 18498.278937, 19973.142852, 19998.138672, 19449.419637, 19124.430617, 18549.447822, 17549.476491, 18874.436346, 20249.396666, 19574.41658, 19624.414455, 19749.411731, 20149.400756, 20774.380576, 21249.365234, 21849.349978, 22149.339844, 24539.268669, 25499.240567, 25119.250406, 24759.262281, 23719.294048, 22669.324416, 23719.294417, 23999.285156, 22859.319606, 23129.31057, 22009.343344, 23059.312542, 22799.715431, 22959.713016, 24189.69797, 24709.692194, 25079.688335, 24879.689745, 24889.690875, 22989.712891, 25699.679073, 25959.676988, 27799.653126, 27459.65716, 26479.670049, 25859.677983, 23699.704741, 23279.710705, 24239.69828, 24669.693468, 25259.685758, 25259.684754, 24349.69631, 23549.707494, 22439.719532, 23249.710065, 21959.726972, 22569.71875, 21870.0, 21620.0, 23490.0, 24010.0, 25980.0, 22570.0, 22280.0, 21070.0, 21980.0, 22020.0, 21240.0, 20690.0, 20850.0, 20760.0, 20950.0, 21160.0, 19570.0, 19700.0], "highs": [10789.280273, 10537.322266, 10537.322266, 9691.455078, 9968.412109, 10022.902386, 11865.109322, 11123.515634, 11819.921875, 14548.058594, 13897.642995, 13713.168945, 14560.554688, 17064.220236, 15747.897461, 17453.669922, 19551.886719, 19964.335938, 17966.599609, 17587.152344, 16697.771484, 15503.429304, 16305.82209, 16758.263496, 17482.665877, 17464.169922, 17410.175718, 17005.731692, 18680.507813, 19426.404398, 19090.949219, 19594.382813, 21921.073921, 21334.965027, 21873.897523, 20455.568359, 20547.558594, 21284.969671, 21851.966529, 22722.887187, 21023.045129, 21273.023277, 19798.159647, 18448.284607, 18298.296875, 18298.297336, 17948.331211, 17873.338489, 17673.358268, 18123.314742, 18423.287513, 17698.354174, 17048.414063, 16773.439168, 16598.457031, 16023.509766, 15623.54697, 15248.581055, 15148.591863, 14673.635742, 14898.6136, 14698.634455, 16048.507972, 15898.520686, 15598.549805, 15573.551574, 16273.486188, 16323.481772, 16948.42418, 16723.442389, 17123.408203, 17573.367294, 16873.429954, 16698.447266, 17723.35119, 18823.249725, 18673.264886, 19273.206839, 18773.254096, 17748.349706, 19323.204816, 19373.199357, 19698.167969, 20423.099411, 20198.121933, 20723.072546, 19574.417691, 19274.424462, 18549.447822, 18774.439453, 19974.40625, 20474.389963, 20349.392578, 20399.391332, 20799.381325, 21074.37145, 21724.35314, 21999.345703, 22524.328379, 23649.295569, 25619.236659, 26599.207695, 25119.250406, 25539.237732, 25119.252456, 22719.322791, 24819.260228, 23999.285156, 23519.300056, 23159.309676, 22599.327568, 23539.298232, 24889.689884, 24499.694271, 24729.692667, 25659.680018, 25439.683059, 25299.684255, 24889.690875, 25879.67736, 26619.66763, 27639.6565, 28079.650564, 27799.652915, 27359.658868, 25919.677236, 24999.687785, 24269.697818, 24889.69091, 25639.680894, 26799.666651, 25379.684101, 24489.694564, 23689.705755, 23409.708747, 23279.70969, 23049.712516, 23099.712517, 21870.0, 21620.0, 23490.0, 24010.0, 26200.0, 22570.0, 22280.0, 21580.0, 22080.0, 22110.0, 21240.0, 21090.0, 20880.0, 20760.0, 20950.0, 21160.0, 19790.0, 20100.0], "lows": [8983.06978, 9920.420134, 8663.619127, 8922.580078, 9648.462711, 9581.473633, 9388.50293, 8798.82585, 9098.78418, 11358.482422, 13698.169648, 13075.253489, 13904.643555, 14997.999023, 15147.978516, 16497.794922, 17453.669922, 18825.488281, 17587.152344, 16300.824462, 15129.979042, 15147.978516, 15067.488281, 16253.829102, 16886.744141, 16869.246094, 16760.761719, 16116.847656, 16522.792969, 18680.507813, 18508.029297, 18717.0, 19378.410237, 19722.654935, 19235.714538, 19189.719148, 19067.733898, 19599.675798, 20517.092148, 20477.095696, 20023.137556, 19873.151136, 18198.306466, 17573.364402, 17173.400391, 17398.381232, 17273.394531, 16098.50293, 16073.506362, 17448.376491, 17373.383558, 16548.461679, 16248.486626, 16448.470974, 15498.558594, 15148.591932, 15173.58891, 14948.609375, 14598.642578, 14048.692756, 13898.707217, 13898.708008, 15073.598073, 15098.595703, 14823.621371, 15123.592773, 15223.583381, 15848.527268, 16173.49623, 16073.505254, 16173.49707, 16673.448299, 15948.516784, 16073.505471, 15548.554688, 17948.332348, 17898.335938, 17748.351134, 17398.381232, 16923.426059, 14898.614258, 17873.339523, 18598.270549, 18473.281263, 19748.161938, 18774.43928, 18874.436794, 18849.439453, 17749.470242, 17524.477237, 18874.436346, 19274.4256, 19324.42413, 19099.431918, 19299.425504, 20149.400756, 20699.382813, 21249.365234, 21449.360706, 21924.345404, 24009.28382, 24809.259096, 23099.310087, 24129.28125, 23339.304688, 21909.347899, 23649.296499, 22409.333613, 22549.326424, 22159.340439, 21799.349609, 22799.715308, 22639.718851, 22959.713016, 23869.702791, 24539.694311, 24519.695313, 24439.694655, 24209.698014, 22989.712891, 25699.679073, 25879.677983, 26699.666935, 26939.665339, 25619.680765, 24519.694683, 23199.711435, 23279.710705, 23329.709607, 23999.701793, 24639.692156, 24389.695358, 22629.718665, 22099.724806, 22109.725367, 21929.726563, 21959.726972, 21910.0, 21370.0, 21410.0, 23470.0, 23620.0, 25760.0, 22240.0, 21880.0, 21070.0, 21840.0, 21980.0, 20700.0, 20610.0, 20680.0, 19870.0, 19940.0, 19330.0, 19040.0, 18350.0], "closes": [10142.885742, 10537.322266, 9063.056641, 9691.455078, 9653.461914, 9738.449219, 11123.227539, 9098.78418, 11819.921875, 14548.058594, 13798.157227, 13498.197266, 14560.554688, 15647.90918, 15747.897461, 17453.669922, 19551.886719, 18825.488281, 17587.152344, 16697.771484, 15170.473633, 15271.460938, 16253.829102, 16683.773438, 17262.195313, 16869.246094, 16818.755859, 16116.847656, 18680.507813, 19090.949219, 18717.0, 19594.382813, 20827.023438, 21073.496094, 20207.097656, 19406.693359, 20547.558594, 20388.603516, 20772.070313, 22622.896484, 20398.103516, 19923.146484, 18448.283203, 17648.357422, 18298.296875, 17698.353516, 17473.376953, 16098.50293, 17598.365234, 17548.367188, 17548.367188, 17048.414063, 16398.472656, 16623.453125, 15498.558594, 15223.584961, 15248.581055, 15098.595703, 14598.642578, 14198.679688, 14273.671875, 14648.637695, 15448.563477, 15598.549805, 14973.607422, 15123.592773, 16198.493164, 16173.49707, 16248.489258, 16223.491211, 16848.433594, 16873.429688, 16373.477539, 16423.472656, 17698.353516, 18223.304688, 17923.333984, 18248.304688, 18523.277344, 17073.412109, 19173.21875, 19023.232422, 18798.251953, 20148.125, 19998.138672, 19399.421875, 19149.429688, 18849.439453, 17799.46875, 18749.439453, 19974.40625, 19649.414063, 20249.396484, 19549.416016, 20749.382813, 20699.382813, 20824.378906, 21999.345703, 22149.339844, 23474.300781, 25499.240234, 26359.214844, 24909.257813, 24129.28125, 23339.304688, 22669.324219, 23999.285156, 23119.3125, 22859.318359, 22469.330078, 22449.332031, 23129.710938, 22919.714844, 24059.701172, 24699.691406, 25219.685547, 24769.691406, 24699.691406, 24319.697266, 25479.681641, 25779.679688, 27319.660156, 27139.662109, 27179.662109, 26619.667969, 24939.689453, 23239.710938, 23529.707031, 24359.697266, 25579.681641, 26379.671875, 24739.691406, 23879.703125, 22899.714844, 22919.714844, 21929.726563, 22569.71875, 21930.0, 21370.0, 21540.0, 23470.0, 23650.0, 25780.0, 22540.0, 22040.0, 21390.0, 21840.0, 22020.0, 20800.0, 20950.0, 20710.0, 20390.0, 20070.0, 19410.0, 19780.0, 19090.0], "volumes": [114, 55, 7, 20, 23, 43, 36, 77, 110, 81, 32, 19, 4, 75, 4, 21, 16, 56, 11, 30, 27, 37, 49, 4, 101, 102, 14, 377, 89, 15, 9, 101, 146, 33, 411, 217, 20, 3372, 767, 5647, 477, 610, 2203, 295, 114, 500, 414, 127, 389, 264, 117, 545, 171, 131, 16609, 219, 521, 292, 622, 394, 248, 433, 126, 298, 85, 41, 304, 194, 334, 1949, 404, 10467, 179, 294, 595, 501, 93, 270, 245, 2282, 236, 147, 246, 5370, 229, 668, 203, 107, 11, 203, 49, 971, 1619, 3385, 274, 1228, 441, 346, 585, 893, 366, 498, 1012, 296, 1333, 871, 506, 13452, 805, 304, 1544, 468, 259, 5068, 159, 255, 180, 225, 211, 1169, 2891, 439, 681, 846, 879, 304, 24245, 143, 632, 676, 210, 2010, 464, 1257, 759, 458, 1555, 2332, 115, 60, 6, 97, 72, 24, 57, 349, 736, 71, 741, 3405, 2109, 1348, 1189, 6443, 4661, 1729], "sma": {"5": [null, null, null, null, 9817.6363, 9736.749, 9853.9301, 9861.0756, 10286.7689, 11265.6883, 12077.6299, 12552.6238, 13644.9779, 14410.5754, 14650.5432, 15381.6457, 16592.3836, 17445.3703, 17833.2189, 18023.1937, 17566.5545, 16710.4693, 16196.1375, 16015.4617, 16128.3465, 16468.101, 16777.56, 16750.1637, 17149.5105, 17515.2613, 17884.8121, 18439.9375, 19381.9727, 19860.5703, 20083.8, 20221.7387, 20412.3738, 20324.6898, 20264.4047, 20747.5645, 20945.8465, 20820.9641, 20432.9, 19808.1574, 18943.2375, 18403.2875, 17913.3336, 17443.3775, 17433.3791, 17283.3932, 17253.3959, 17168.4033, 17228.3973, 17033.4148, 16623.4531, 16158.4967, 15798.5301, 15538.5547, 15133.5926, 14873.6168, 14683.6342, 14563.6455, 14633.6391, 14833.6205, 14988.6061, 15158.5902, 15468.5613, 15613.548, 15743.5359, 15993.5127, 16338.4809, 16473.4682, 16513.4643, 16548.4609, 16843.4334, 17118.4076, 17328.3885, 17703.3539, 18123.3148, 17998.3266, 18188.3094, 18408.2891, 18518.2785, 18843.248, 19428.1934, 19473.434, 19498.6734, 19508.9109, 19039.1797, 18789.4398, 18904.4367, 19004.4336, 19284.425, 19634.4145, 20034.4031, 20179.3984, 20414.3914, 20764.3813, 21284.366, 21829.3496, 22789.3211, 23896.2883, 24478.2707, 24874.259, 24847.2598, 24281.2766, 23809.2906, 23451.3016, 23197.309, 23023.3141, 22979.3156, 22805.4008, 22765.4813, 23005.5578, 23451.6301, 24005.7008, 24333.6969, 24689.6922, 24741.6914, 24897.6895, 25009.6883, 25519.682, 26007.6762, 26579.6691, 26807.6664, 26639.6684, 25823.6785, 25101.6875, 24537.6945, 24329.6973, 24617.6938, 24917.6898, 24987.6891, 24695.6926, 24163.6992, 23273.7102, 22839.7156, 22449.775, 22143.832, 21867.8891, 22175.9437, 22392.0, 23162.0, 23396.0, 23496.0, 23080.0, 22718.0, 21966.0, 21618.0, 21400.0, 21264.0, 20974.0, 20584.0, 20306.0, 20072.0, 19748.0], "10": [9615.668945, 9847.482129, 9762.645606, 9704.854688, 9634.965723, 9666.860645, 9826.934961, 9817.759668, 10001.16084, 10541.662305, 10907.189453, 11203.276953, 11753.026758, 12348.672168, 12958.115723, 13729.637793, 14572.503711, 15545.174121, 16121.897168, 16336.868457, 16474.100098, 16651.426465, 16820.753906, 16924.340332, 17075.770117, 17017.327735, 16744.014649, 16473.150586, 16582.486133, 16821.803907, 17176.456543, 17608.748731, 18066.068164, 18505.04043, 18799.530664, 19053.275391, 19426.155664, 19853.33125, 20062.4875, 20415.682227, 20583.792578, 20616.668945, 20378.794922, 20036.281055, 19845.400977, 19674.566992, 19367.148828, 18938.13877, 18620.768262, 18113.315332, 17828.341699, 17540.868457, 17335.887403, 17233.396973, 16953.423145, 16705.946289, 16483.466699, 16383.475977, 16083.503711, 15748.534961, 15421.06543, 15181.087793, 15086.096875, 14983.606543, 14931.111426, 14921.112207, 15016.103418, 15123.593555, 15288.578223, 15491.059375, 15748.535547, 15971.014746, 16063.506152, 16145.998438, 16418.473047, 16728.444238, 16900.92832, 17108.409082, 17335.887891, 17420.879981, 17653.358496, 17868.33877, 18110.816211, 18483.281445, 18713.259961, 18830.87168, 18953.48125, 19013.594727, 18941.213867, 19108.816602, 19188.935352, 19251.553516, 19396.667969, 19336.79707, 19411.921485, 19541.917578, 19709.4125, 20024.403125, 20459.390235, 20931.876367, 21484.359766, 22155.339844, 22621.325977, 23079.3125, 23338.304688, 23535.298828, 23852.789453, 23964.786133, 24035.783984, 23935.286914, 23630.296094, 23307.345703, 23108.391406, 23101.433399, 23237.47207, 23492.508203, 23569.548828, 23727.586719, 23873.624609, 24174.659766, 24507.694531, 24926.689453, 25348.68418, 25660.680273, 25852.67793, 25824.67832, 25671.680274, 25554.681836, 25558.681836, 25568.681836, 25628.681055, 25370.68418, 25044.688281, 24616.693555, 24246.698242, 23945.701953, 23878.702735, 23718.732031, 23419.762305, 23015.794141, 22724.826953, 22615.857813, 22805.8875, 22769.916016, 22681.944531, 22627.971875, 22555.0, 22564.0, 22507.0, 22448.0, 22172.0, 21846.0, 21275.0, 20962.0, 20736.0, 20506.0], "20": [8480.074561, 8666.744873, 8761.47981, 8865.91311, 8985.344043, 9119.622705, 9323.140283, 9388.191577, 9608.146753, 9968.208179, 10261.429199, 10525.379541, 10757.836182, 11026.763428, 11296.540723, 11698.249219, 12199.719336, 12681.466895, 13061.529004, 13439.265381, 13690.644776, 13927.351709, 14286.890332, 14636.50625, 15016.94292, 15373.482764, 15658.25918, 16009.162354, 16352.191651, 16579.336182, 16825.278321, 17130.087598, 17443.411035, 17714.690381, 17937.650391, 18035.301563, 18085.085156, 18163.240918, 18322.486817, 18618.743067, 18880.124561, 19112.708838, 19222.431543, 19270.660742, 19322.46582, 19363.921192, 19396.652246, 19395.73501, 19341.627881, 19264.498779, 19206.067139, 19078.768701, 18857.341162, 18634.839014, 18399.412061, 18190.256641, 17925.307764, 17660.807373, 17352.135986, 16930.925147, 16624.703565, 16360.978125, 16210.992139, 16108.501758, 15942.267285, 15813.529248, 15749.785059, 15753.534766, 15686.040967, 15619.797168, 15584.800488, 15576.05127, 15574.801514, 15564.80249, 15674.792236, 15824.778223, 15958.515869, 16116.001318, 16312.233057, 16455.969678, 16700.947022, 16919.676758, 17087.161182, 17314.639941, 17565.866504, 17779.657959, 17927.204785, 18061.001904, 18138.550879, 18264.848291, 18421.146924, 18559.946143, 18753.74209, 18910.039258, 19062.590723, 19186.394629, 19331.446875, 19518.998926, 19700.302051, 20020.346484, 20336.647559, 20703.44668, 21008.996973, 21208.054785, 21375.113086, 21538.608203, 21781.100977, 21994.594629, 22247.587109, 22433.581641, 22557.32793, 22731.342774, 22864.858692, 23090.372949, 23287.888379, 23513.903516, 23711.169141, 23846.186426, 23954.704297, 24054.97334, 24068.995313, 24117.017578, 24228.537793, 24381.056836, 24545.075, 24658.593262, 24620.614551, 24641.134277, 24716.153223, 24871.670801, 25068.187793, 25148.686816, 25196.686231, 25138.686914, 25049.688086, 24885.190137, 24775.191504, 24636.706934, 24489.22207, 24292.237988, 24176.754004, 23993.270996, 23925.287891, 23693.304785, 23464.321387, 23286.836914, 23216.851367, 23141.366016, 22963.381152, 22731.89707, 22448.413477, 22230.928906, 22040.44375, 21865.958008, 21708.972266, 21566.985938], "30": [7803.270101, 7963.519027, 8059.495443, 8173.669011, 8292.558268, 8400.283236, 8554.83405, 8644.902783, 8814.878272, 9061.161247, 9289.112858, 9512.255567, 9758.662126, 10026.832796, 10309.60127, 10656.294401, 11072.928093, 11440.519092, 11779.396891, 12091.094938, 12332.319499, 12567.395182, 12778.808757, 12992.622396, 13222.950521, 13471.275391, 13714.48444, 13945.361458, 14235.18138, 14566.778223, 14852.582031, 15154.48405, 15546.616276, 15926.017643, 16277.805502, 16600.080306, 16914.224675, 17290.551986, 17588.956934, 17858.118197, 18078.116406, 18292.28138, 18421.872331, 18488.553939, 18573.567253, 18581.723373, 18512.439714, 18421.540202, 18421.913965, 18450.267155, 18529.530274, 18588.762044, 18593.583496, 18591.572819, 18532.784929, 18477.929557, 18425.590397, 18391.648666, 18255.586491, 18092.51084, 17944.399902, 17779.541732, 17600.259733, 17417.761524, 17243.311849, 17100.54183, 16955.572982, 16815.069434, 16664.283399, 16450.969889, 16332.647559, 16230.990332, 16161.830143, 16121.000651, 16101.002539, 16118.500912, 16133.499479, 16205.159538, 16235.989942, 16220.158106, 16274.319824, 16340.147103, 16420.139746, 16537.628809, 16687.614811, 16826.809375, 16956.837663, 17081.865788, 17188.559994, 17340.251986, 17530.276465, 17696.969011, 17856.996777, 17988.692318, 18181.218164, 18367.077832, 18521.274024, 18715.468978, 18912.163998, 19153.85765, 19442.217871, 19758.41071, 20042.936719, 20299.797005, 20487.828711, 20636.029362, 20838.561068, 21000.927995, 21145.462695, 21325.326628, 21434.530404, 21571.413021, 21708.795117, 21839.18099, 21995.899414, 22189.908203, 22377.25026, 22572.258659, 22789.599609, 23013.941016, 23207.45013, 23463.125, 23692.800521, 23947.142057, 24142.818229, 24284.161784, 24364.672852, 24415.684896, 24489.363477, 24559.542839, 24588.89056, 24534.906445, 24500.587956, 24459.602409, 24445.616081, 24420.962826, 24373.310612, 24333.666862, 24284.022917, 24253.045247, 24287.067513, 24304.410482, 24399.75332, 24349.096615, 24260.440234, 24132.78405, 24035.127669, 23945.804622, 23828.48138, 23677.491992, 23508.502669, 23277.513997, 23041.858594, 22782.869857, 22554.880925, 22359.891276], "50": [6344.26594, 6543.9166, 6714.081948, 6827.967031, 6941.472178, 7056.237144, 7198.697676, 7300.669341, 7457.06376, 7668.020913, 7863.980039, 8053.939966, 8265.147041, 8471.326563, 8686.034551, 8936.357676, 9228.645137, 9506.404629, 9747.789727, 9971.387207, 10158.219971, 10349.0521, 10550.453399, 10758.803906, 10982.312129, 11189.563047, 11396.204102, 11590.606611, 11829.803623, 12068.431221, 12303.579043, 12559.388379, 12832.56169, 13101.97583, 13360.820918, 13607.897266, 13877.790918, 14129.607822, 14396.632861, 14702.15419, 14951.441524, 15185.520645, 15356.257871, 15503.837735, 15662.756641, 15828.333711, 15987.351563, 16125.510879, 16277.759981, 16445.866445, 16593.976074, 16724.19791, 16870.906231, 17009.546192, 17126.448125, 17236.15084, 17318.65791, 17438.654141, 17494.228555, 17487.240977, 17496.75127, 17519.760078, 17537.520254, 17536.533067, 17521.047266, 17474.445723, 17407.377852, 17354.338027, 17327.564766, 17318.07916, 17351.63836, 17383.677735, 17386.070703, 17380.864688, 17389.587852, 17416.669024, 17438.760586, 17481.389727, 17478.245117, 17437.894375, 17447.01875, 17435.595742, 17395.020313, 17376.512891, 17372.333711, 17372.188281, 17344.225703, 17313.442422, 17253.990391, 17176.52125, 17168.047305, 17162.572656, 17198.594922, 17236.616094, 17285.637813, 17345.658399, 17412.678438, 17530.695293, 17621.714785, 17740.233457, 17899.250918, 18085.466934, 18255.682637, 18405.799199, 18562.614121, 18711.528906, 18886.542988, 19046.957324, 19212.17084, 19377.583848, 19541.097051, 19710.718516, 19860.141543, 20029.36457, 20223.88625, 20425.808106, 20597.23207, 20767.755957, 20929.180117, 21114.303926, 21292.928848, 21501.853457, 21717.177149, 21932.300938, 22110.727227, 22245.054922, 22351.382461, 22457.010508, 22573.738906, 22743.864297, 22887.993359, 23002.322539, 23103.951563, 23158.983359, 23217.414883, 23268.020977, 23336.426758, 23398.037969, 23469.448594, 23525.259805, 23595.17168, 23675.183399, 23785.795469, 23845.607149, 23871.419492, 23885.231836, 23905.544258, 23905.957344, 23878.970547, 23828.484531, 23732.699727, 23613.31543, 23516.530273, 23422.144648, 23350.958555, 23279.37207], "200": [1998.807059, 2048.748766, 2091.319145, 2137.031517, 2182.553922, 2228.501264, 2281.372497, 2324.121514, 2380.476219, 2450.471608, 2516.71749, 2581.463572, 2651.521441, 2727.016083, 2803.010666, 2887.534112, 2982.548641, 3073.931178, 3159.122036, 3239.865989, 3312.973453, 3386.585854, 3465.110095, 3545.784058, 3629.35013, 3710.951457, 3792.300332, 3870.139666, 3960.797301, 4053.507143, 4144.347239, 4239.574249, 4340.964462, 4443.587038, 4541.877622, 4636.166185, 4736.159073, 4835.357187, 4936.472634, 5046.842212, 5146.087826, 5242.958654, 5332.455166, 5417.952049, 5506.698629, 5592.445492, 5677.067473, 5754.815083, 5840.062005, 5925.058937, 6010.055869, 6092.553035, 6171.800494, 6252.172856, 6326.920744, 6400.293765, 6473.791766, 6546.539841, 6616.788149, 6685.036644, 6753.660099, 6824.158383, 6898.656296, 6973.904141, 7046.027274, 7118.900334, 7197.147895, 7275.270477, 7353.768019, 7432.140571, 7513.637834, 7595.260079, 7674.382562, 7753.755021, 7839.501885, 7927.873504, 8014.74527, 8103.241889, 8193.113371, 8275.735528, 8368.856717, 8461.227975, 8552.474331, 8650.470052, 8747.715841, 8841.968046, 8934.97029, 9026.472583, 9112.725023, 9203.727316, 9300.854443, 9396.356609, 9494.858688, 9589.860864, 9690.852962, 9791.595061, 9892.96214, 10000.204053, 10108.195937, 10222.812626, 10347.554011, 10476.59527, 10598.386744, 10716.278335, 10830.220043, 10940.811849, 11058.053459, 11170.895206, 11282.436983, 11392.028818, 11501.520662, 11614.414402, 11726.258161, 11843.801851, 11964.545493, 12087.889105, 12208.982747, 12329.726388, 12448.570059, 12573.213652, 12699.357235, 12833.200721, 12966.144216, 13099.287711, 13229.631235, 13351.574867, 13465.018607, 13579.912326, 13698.936867, 13824.061329, 13953.185742, 14074.110253, 14190.734822, 14302.45945, 14414.284078, 14521.158764, 14631.233412, 14738.109466, 14842.18552, 14947.111573, 15061.687627, 15177.163681, 15303.289735, 15413.215788, 15520.641842, 15624.817896, 15731.24395, 15838.570003, 15939.796057, 16041.772111, 16142.548165, 16241.724219, 16339.300272, 16416.364268, 16495.373245, 16570.82224]}, "ema": {"5": [null, null, null, null, 9817.6363, 9791.2406, 10235.2363, 9856.4189, 10510.9199, 11856.6328, 12503.8076, 12835.2708, 13410.3654, 14156.2134, 14686.7747, 15609.0731, 16923.3443, 17557.3923, 17567.3123, 17277.4654, 16575.1348, 16140.5768, 16178.3276, 16346.8095, 16651.9381, 16724.3741, 16755.8347, 16542.839, 17255.3953, 17867.2466, 18150.4977, 18631.7928, 19363.5363, 19933.5229, 20024.7145, 19818.7074, 20061.6578, 20170.6397, 20371.1166, 21121.7099, 20880.5078, 20561.3873, 19857.0193, 19120.7987, 18846.6314, 18463.8721, 18133.7071, 17455.3057, 17502.9922, 17518.1172, 17528.2005, 17368.2717, 17045.0054, 16904.4879, 16435.8448, 16031.7582, 15770.6992, 15546.6647, 15230.6573, 14886.6648, 14682.3338, 14671.1018, 14930.2557, 15153.0204, 15093.2161, 15103.3416, 15468.3921, 15703.4271, 15885.1145, 15997.9067, 16281.4157, 16478.7537, 16443.6616, 16436.932, 16857.4058, 17312.7054, 17516.2483, 17760.2671, 18014.6038, 17700.8733, 18191.6551, 18468.8475, 18578.649, 19101.8077, 19400.5847, 19400.1971, 19316.6079, 19160.8851, 18707.0797, 18721.1996, 19138.9351, 19309.0948, 19622.5287, 19598.1578, 19981.8995, 20221.0606, 20422.1667, 20947.893, 21348.3753, 22057.0171, 23204.4248, 24256.0215, 24473.7669, 24358.9384, 24019.0605, 23569.1484, 23712.5273, 23514.789, 23296.2988, 23020.6426, 22830.2057, 22930.0408, 22926.5988, 23304.2996, 23769.4302, 24252.8486, 24425.1296, 24516.6502, 24450.9992, 24793.8934, 25122.4888, 25854.8793, 26283.1402, 26581.9808, 26594.5432, 26042.9253, 25108.5205, 24582.2493, 24508.0653, 24865.2708, 25370.0711, 25159.9446, 24733.1974, 24122.0366, 23721.2627, 23124.084, 22939.2956, 22602.8637, 22191.9091, 21974.6061, 22473.0707, 22865.3805, 23836.9203, 23404.6135, 22949.7424, 22429.8282, 22233.2188, 22162.1459, 21708.0973, 21455.3982, 21206.9321, 20934.6214, 20646.4143, 20234.2762, 20082.8508, 19751.9005], "10": [null, null, null, null, null, null, null, null, null, 10541.6623, 11133.7523, 11563.6514, 12108.5429, 12752.064, 13296.761, 14052.5626, 15052.4397, 15738.4486, 16074.5765, 16187.8847, 16002.9009, 15869.9118, 15939.7149, 16074.9983, 16290.8523, 16396.0148, 16472.8768, 16408.1442, 16821.3013, 17233.9645, 17503.6073, 17883.7483, 18418.8893, 18901.545, 19138.9183, 19187.6046, 19434.869, 19608.2753, 19819.8744, 20329.5148, 20341.9854, 20265.8329, 19935.3693, 19519.549, 19297.5031, 19006.7487, 18727.9538, 18249.8718, 18131.4161, 18025.4072, 17938.6726, 17776.8074, 17526.2011, 17362.0651, 17023.2458, 16696.0347, 16432.8613, 16190.2676, 15900.8812, 15591.39, 15351.8049, 15223.9563, 15264.794, 15325.4769, 15261.5006, 15236.4264, 15411.3477, 15549.9203, 15676.9328, 15776.3071, 15971.2392, 16135.2738, 16178.5836, 16223.1089, 16491.3352, 16806.2387, 17009.3469, 17234.612, 17468.9148, 17397.0052, 17719.9531, 17956.913, 18109.8837, 18480.473, 18756.4122, 18873.3231, 18923.5243, 18910.0543, 18708.1297, 18715.6405, 18944.507, 19072.6719, 19286.6219, 19334.4026, 19591.6717, 19793.0738, 19980.5838, 20347.6314, 20675.2148, 21184.1395, 21968.7033, 22766.9781, 23156.4835, 23333.3558, 23334.4374, 23213.5078, 23356.3764, 23313.2739, 23230.7365, 23092.299, 22975.3959, 23003.4532, 22988.228, 23183.0413, 23458.7959, 23778.9576, 23959.091, 24093.7457, 24134.8278, 24379.3467, 24633.9527, 25122.2631, 25489.0629, 25796.4446, 25946.1216, 25763.1339, 25304.3297, 24981.6711, 24868.5849, 24997.8752, 25249.111, 25156.4892, 24924.3463, 24556.2315, 24258.683, 23835.2364, 23605.1423, 23300.571, 22949.5581, 22693.2748, 22834.4975, 22982.7707, 23491.3579, 23318.3837, 23085.9503, 22777.5957, 22607.1238, 22500.374, 22191.2151, 21965.5396, 21737.2597, 21492.3034, 21233.7028, 20902.1204, 20698.0985, 20405.717], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13439.2654, 13604.1424, 13762.9346, 14000.1627, 14255.7446, 14542.0733, 14763.7088, 14959.4276, 15069.658, 15413.5485, 15763.7771, 16045.0365, 16383.0694, 16806.3032, 17212.7025, 17497.883, 17679.6744, 17952.8063, 18184.787, 18431.1949, 18830.4046, 18979.7092, 19069.5604, 19010.3911, 18880.6736, 18825.2092, 18717.8896, 18599.3646, 18361.1873, 18288.5376, 18218.0452, 18154.2663, 18048.947, 17891.759, 17770.968, 17554.548, 17332.5515, 17134.0782, 16940.2227, 16717.2151, 16477.3545, 16267.48, 16113.3046, 16049.9959, 16007.001, 15908.5826, 15833.8216, 15868.5523, 15897.5946, 15931.0132, 15958.8682, 16043.5887, 16122.6212, 16146.5123, 16172.8895, 16318.1717, 16499.613, 16635.2055, 16788.834, 16954.019, 16965.3898, 17175.6592, 17351.6186, 17489.3932, 17742.6057, 17957.4184, 18094.7521, 18195.1976, 18257.5063, 18213.8837, 18264.889, 18427.7002, 18544.0539, 18706.4674, 18786.7483, 18973.6658, 19138.0198, 19298.6255, 19555.8369, 19802.8372, 20152.5004, 20661.7137, 21204.3329, 21557.1829, 21802.1446, 21948.5408, 22017.1868, 22205.9581, 22292.9442, 22346.8846, 22358.5461, 22367.1924, 22439.8132, 22485.5181, 22635.4403, 22832.0357, 23059.4309, 23222.3128, 23363.0156, 23454.1281, 23647.038, 23850.1467, 24180.5766, 24462.3942, 24721.1816, 24901.9899, 24905.5803, 24746.9261, 24631.0005, 24605.1621, 24697.9734, 24858.1352, 24846.8548, 24754.7452, 24578.0756, 24420.1365, 24182.9546, 24029.3131, 23829.3785, 23595.152, 23399.4232, 23406.1448, 23429.3691, 23653.2387, 23547.216, 23403.6716, 23211.8934, 23081.2368, 22980.1667, 22772.5318, 22598.9573, 22419.0566, 22225.8131, 22020.4976, 21771.8788, 21582.176, 21344.8259], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14566.7782, 14834.5344, 15141.6214, 15508.4216, 15867.4586, 16147.4353, 16357.7101, 16628.0229, 16870.641, 17122.3461, 17477.2203, 17665.6644, 17811.3084, 17852.4035, 17839.2393, 17868.8559, 17857.8557, 17833.0507, 17721.1444, 17713.2231, 17702.5873, 17692.6376, 17651.0748, 17570.2617, 17509.1773, 17379.46, 17240.3713, 17111.8687, 16981.9801, 16828.2164, 16658.5688, 16504.7045, 16384.9583, 16324.5457, 16277.7073, 16193.5718, 16124.5409, 16129.312, 16132.1626, 16139.6676, 16145.0756, 16190.4535, 16234.5165, 16243.4817, 16255.094, 16348.2075, 16469.1816, 16562.9978, 16671.7273, 16791.1822, 16809.3905, 16961.8956, 17094.8851, 17204.7797, 17394.6729, 17562.6385, 17681.1406, 17775.869, 17845.1316, 17842.1856, 17900.7181, 18034.5044, 18138.6921, 18274.8666, 18357.0956, 18511.4367, 18652.5945, 18792.7097, 18999.5894, 19202.7991, 19478.3799, 19866.8225, 20285.6865, 20583.9814, 20812.7104, 20975.7165, 21084.9815, 21273.0011, 21392.118, 21486.7761, 21550.1666, 21608.1773, 21706.3408, 21784.623, 21931.4022, 22110.0015, 22310.6263, 22469.2757, 22613.1734, 22723.2718, 22901.1047, 23086.8192, 23359.9057, 23603.7609, 23834.4642, 24014.1548, 24073.8667, 24020.0502, 23988.4152, 24012.3689, 24113.4858, 24259.6914, 24290.6591, 24264.1458, 24176.118, 24095.0597, 23955.3608, 23865.9646, 23741.0636, 23588.0918, 23455.9568, 23456.8628, 23469.3233, 23618.3992, 23548.8251, 23451.4815, 23318.4827, 23223.0967, 23145.4776, 22994.1565, 22862.2754, 22723.4189, 22572.8758, 22411.3999, 22217.7612, 22060.4863, 21868.842], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16445.8664, 16489.1017, 16511.0355, 16506.6213, 16511.203, 16471.4914, 16422.5539, 16376.5157, 16326.4012, 16258.646, 16177.863, 16103.1888, 16046.1476, 16022.7129, 16006.0791, 15965.59, 15932.5705, 15942.9989, 15952.038, 15963.6635, 15973.8529, 16008.1501, 16042.0827, 16055.0786, 16069.5254, 16133.401, 16215.358, 16282.3375, 16359.4342, 16444.2908, 16468.9622, 16575.0115, 16671.0202, 16754.441, 16887.5267, 17009.5114, 17103.2334, 17183.4764, 17248.8083, 17270.4028, 17328.4043, 17432.169, 17519.1198, 17626.1895, 17701.6102, 17821.1306, 17934.0033, 18047.3513, 18202.3315, 18357.1162, 18557.7901, 18830.0038, 19125.267, 19352.0901, 19539.431, 19688.4456, 19805.3428, 19969.8112, 20093.321, 20201.7915, 20290.7146, 20375.3662, 20483.3798, 20578.9223, 20715.4234, 20871.6692, 21042.1797, 21188.3566, 21326.056, 21443.4537, 21601.7372, 21765.578, 21983.3852, 22185.5921, 22381.438, 22547.6431, 22641.4488, 22664.9101, 22698.8237, 22763.956, 22874.3766, 23011.8392, 23079.5981, 23110.9748, 23102.6901, 23095.5146, 23049.7974, 23030.9708, 22987.7954, 22924.3525, 22870.0642, 22893.591, 22923.2541, 23035.2834, 23015.8605, 22977.5915, 22915.333, 22873.1631, 22839.7057, 22759.7172, 22688.7479, 22611.15, 22524.046, 22427.8089, 22309.4635, 22210.2689, 22087.9054], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9676.526237, 9989.976237, 9744.348503, 9716.685612, 9695.988672, 9669.592969, 10131.752474, 9880.037175, 10532.985938, 11953.41582, 12797.572136, 13271.094597, 13940.404883, 14608.048633, 15053.822657, 15988.198242, 17378.278581, 18122.64681, 18169.907487, 17791.425, 16840.518294, 16075.48711, 15923.273698, 16085.819011, 16501.396875, 16748.363412, 16865.248373, 16645.010937, 17288.458984, 17935.605208, 18336.184766, 18906.041667, 19701.73698, 20265.578125, 20381.08724, 20155.385026, 20263.991667, 20256.068229, 20405.195052, 21191.358984, 21074.872005, 20733.972005, 19943.078385, 19014.897526, 18511.610677, 18096.649349, 17786.679167, 17181.735612, 17233.398177, 17271.727539, 17360.052214, 17291.724935, 17035.08138, 16833.433333, 16321.814583, 15855.191862, 15551.886654, 15318.575195, 15005.271159, 14693.633529, 14493.651888, 14481.986393, 14776.95905, 15098.595964, 15145.258268, 15190.253841, 15536.888151, 15771.866732, 15983.513802, 16143.498893, 16428.472526, 16606.788802, 16573.458594, 16543.461393, 16926.758919, 17386.716016, 17655.024805, 17961.663542, 18234.971354, 17885.003776, 18276.634505, 18554.942188, 18684.929818, 19228.211979, 19613.175521, 19603.585026, 19495.583594, 19279.172266, 18709.358203, 18612.778125, 19007.766927, 19256.092708, 19671.080339, 19759.410677, 20131.066797, 20352.726693, 20567.720182, 21096.038281, 21557.691146, 22287.669401, 23510.966276, 24700.930859, 25038.58737, 24922.257552, 24410.60612, 23684.627604, 23590.630469, 23360.63776, 23163.310026, 22920.65039, 22729.323047, 22779.454818, 22817.559505, 23248.966146, 23813.677344, 24403.029167, 24657.692708, 24779.690885, 24656.359245, 24902.35599, 25196.352735, 25966.34336, 26506.336719, 26896.998698, 26910.331641, 26287.672656, 25154.353516, 24389.696354, 24142.366276, 24489.695313, 25173.020182, 25213.686068, 24867.690495, 24171.699089, 23579.706511, 22835.048959, 22600.385156, 22297.146615, 21937.221615, 21735.944271, 22269.98125, 22761.333333, 23890.666667, 23683.333333, 23231.333333, 22529.333333, 22116.0, 21883.333333, 21494.666667, 21272.0, 21042.0, 20750.666667, 20449.333333, 20058.0, 19882.666667, 19555.333333], "10": [9680.531516, 9848.104847, 9705.482031, 9692.538299, 9683.194158, 9702.00934, 9966.80332, 9834.412269, 10198.441761, 11025.150444, 11617.24043, 12088.332759, 12698.746893, 13406.907333, 14024.948296, 14842.321786, 15900.9125, 16674.182422, 17045.45119, 17150.155611, 16938.083825, 16719.422159, 16647.13173, 16622.22619, 16683.654368, 16646.104546, 16610.000568, 16495.970206, 16897.307884, 17353.392081, 17697.973189, 18137.596147, 18722.737003, 19269.542081, 19579.007031, 19689.400249, 19961.088104, 20136.078622, 20303.122088, 20768.650994, 20765.454865, 20645.337394, 20251.08544, 19754.642259, 19438.645135, 19048.272869, 18648.056499, 18053.757244, 17810.162056, 17615.180043, 17512.462198, 17370.657174, 17162.948846, 17033.415341, 16717.990181, 16403.474148, 16138.498651, 15886.703924, 15562.188761, 15219.493484, 14951.336559, 14810.895153, 14859.527095, 14952.700355, 14950.882333, 14985.878942, 15218.130025, 15428.565234, 15633.091726, 15803.075906, 16049.871218, 16254.397426, 16327.572479, 16393.020934, 16675.267312, 17003.418519, 17220.6712, 17465.648722, 17722.897497, 17675.174627, 17993.781676, 18242.849663, 18411.924787, 18782.344567, 19057.773153, 19182.529865, 19240.449503, 19221.532813, 19000.782635, 18965.91456, 19123.294496, 19207.017898, 19388.443892, 19416.216264, 19673.050036, 19907.133914, 20140.3087, 20556.660192, 20943.012323, 21491.177876, 22321.60767, 23207.944957, 23708.657315, 23982.831001, 24030.102308, 23908.469496, 23992.830646, 23859.4712, 23658.47706, 23373.667259, 23103.493643, 23012.478161, 22941.999822, 23114.965234, 23405.557599, 23765.96005, 23998.175178, 24203.655646, 24311.312109, 24603.322479, 24895.144283, 25406.41076, 25808.769425, 26141.674503, 26316.035902, 26150.037997, 25680.043928, 25290.594247, 25073.324325, 25077.142472, 25224.595206, 25062.960724, 24791.87326, 24401.87809, 24093.336506, 23672.068928, 23421.890164, 23067.580575, 22640.538388, 22298.763423, 22381.346307, 22549.559588, 23124.858168, 23076.514986, 22943.802983, 22708.903977, 22565.636364, 22468.363636, 22147.636364, 21864.545455, 21548.545455, 21224.545455, 20901.636364, 20562.545455, 20347.636364, 20048.363636], "20": [9066.646808, 9262.57516, 9300.319138, 9388.888212, 9463.892859, 9535.617162, 9726.43667, 9705.069422, 9936.662784, 10407.130578, 10771.88763, 11080.151256, 11464.453651, 11930.174889, 12379.806701, 12966.199958, 13714.165435, 14345.191048, 14812.399186, 15158.707994, 15323.58497, 15474.138891, 15695.708166, 15923.982748, 16174.048373, 16350.458199, 16488.103255, 16531.778348, 16786.192202, 17047.026256, 17250.613286, 17514.337523, 17866.426651, 18212.149038, 18449.521159, 18589.430013, 18828.692588, 19048.075288, 19296.535231, 19706.098056, 19875.560956, 19974.896378, 19911.617746, 19761.705925, 19669.099842, 19514.42248, 19334.370647, 19020.261189, 18849.083115, 18678.296382, 18514.855278, 18309.364509, 18054.098219, 17841.346977, 17542.653604, 17240.19388, 16960.034301, 16690.823628, 16399.188886, 16098.859715, 15845.787974, 15657.591225, 15570.694592, 15512.366751, 15404.281576, 15326.312574, 15362.975805, 15403.329329, 15450.467853, 15501.65359, 15618.666583, 15741.393173, 15817.338532, 15898.164356, 16101.359691, 16344.075163, 16543.937616, 16762.012742, 16991.277125, 17063.770368, 17322.555994, 17543.726032, 17722.637956, 18014.158319, 18269.729627, 18444.353948, 18574.808399, 18662.640272, 18637.732352, 18695.912216, 18858.72726, 18975.705083, 19136.605115, 19212.383585, 19387.559161, 19543.444122, 19699.442625, 19953.528227, 20204.036886, 20563.465337, 21085.264741, 21658.842578, 22059.396019, 22356.565951, 22559.542132, 22682.800335, 22917.150521, 23044.599237, 23126.953878, 23148.072256, 23149.572294, 23204.084961, 23222.025158, 23335.81968, 23489.088105, 23673.068787, 23792.667634, 23886.812612, 23931.908882, 24077.14482, 24241.402567, 24550.989695, 24838.860603, 25119.920061, 25333.121122, 25370.703451, 25235.571801, 25131.675846, 25104.872321, 25187.113123, 25330.732273, 25299.446903, 25178.591313, 24959.832134, 24748.50146, 24451.362268, 24230.841183, 23959.870564, 23648.755618, 23367.877325, 23289.568945, 23239.401897, 23409.566564, 23277.634384, 23120.176786, 22922.622368, 22784.828376, 22670.842532, 22447.855292, 22256.104706, 22063.54308, 21867.503702, 21661.700949, 21411.182496, 21212.519829, 20963.093899], "30": [8527.488712, 8703.879174, 8774.817085, 8880.104803, 8975.575313, 9068.8586, 9244.532426, 9279.625983, 9484.465924, 9854.348526, 10159.96117, 10431.515002, 10757.21172, 11137.163143, 11506.264089, 11967.171744, 12541.080926, 13041.246099, 13437.803083, 13755.117573, 13953.787166, 14143.409195, 14381.243641, 14633.176846, 14908.633163, 15143.878039, 15359.844521, 15514.835696, 15820.329009, 16133.604354, 16401.360597, 16707.283229, 17073.253512, 17429.826403, 17706.025114, 17907.888846, 18162.564865, 18386.718339, 18611.332424, 18936.102718, 19099.972738, 19219.006937, 19229.071571, 19179.167383, 19166.892734, 19110.427331, 19038.921111, 18883.183254, 18830.075191, 18773.717335, 18715.53024, 18619.974355, 18478.665363, 18351.560177, 18152.010873, 17938.5141, 17730.169036, 17515.524217, 17270.814147, 17009.078224, 16762.701516, 16550.071697, 16399.686003, 16270.543427, 16112.856065, 15976.099996, 15917.903308, 15867.446797, 15830.893238, 15802.455032, 15828.097852, 15862.987021, 15872.179744, 15889.059906, 15990.824607, 16127.747327, 16244.18817, 16380.627216, 16530.183203, 16584.21044, 16774.730481, 16952.079681, 17110.667091, 17351.182269, 17574.440969, 17749.396264, 17899.242736, 18021.346077, 18067.643042, 18168.344943, 18338.290379, 18475.008934, 18639.681674, 18748.870012, 18926.979076, 19089.441312, 19247.976865, 19472.368586, 19693.908642, 19988.240048, 20397.619569, 20843.877438, 21176.190155, 21439.825286, 21635.922556, 21776.664201, 21993.648446, 22140.7937, 22260.689852, 22346.100651, 22418.617129, 22527.983615, 22614.970829, 22766.642188, 22951.191247, 23159.177449, 23325.615075, 23475.449987, 23588.187962, 23761.741642, 23940.176395, 24205.480267, 24442.67621, 24667.635022, 24840.056048, 24891.467095, 24824.08317, 24770.214407, 24766.602302, 24836.945409, 24954.373089, 24964.102176, 24921.830994, 24818.548858, 24719.201273, 24556.88582, 24437.450718, 24279.817776, 24088.613462, 23911.579725, 23861.060677, 23819.959547, 23915.158871, 23795.174786, 23646.200811, 23461.011118, 23313.089567, 23183.08133, 22980.126193, 22794.417717, 22602.966621, 22401.7729, 22194.836513, 21960.523055, 21766.789516, 21543.248811], "50": [7565.605834, 7730.039415, 7828.829221, 7945.588951, 8056.392672, 8166.078046, 8325.567866, 8400.081062, 8577.306651, 8855.38488, 9095.782383, 9316.732078, 9571.89344, 9861.413523, 10146.769245, 10490.598083, 10906.89334, 11283.24013, 11600.132197, 11872.680501, 12076.566243, 12277.085497, 12508.645379, 12749.167734, 13004.202691, 13235.062846, 13455.815506, 13640.938782, 13918.974124, 14203.724931, 14464.453119, 14750.366992, 15074.587975, 15397.761873, 15676.394101, 15913.487138, 16185.63072, 16440.956704, 16701.445429, 17024.044003, 17247.414564, 17442.383386, 17570.334859, 17660.221116, 17769.807749, 17849.635077, 17914.146577, 17918.505454, 17976.264449, 18026.092182, 18069.327506, 18087.148603, 18074.375064, 18064.67102, 18005.416605, 17930.79452, 17852.850607, 17765.789344, 17654.416341, 17525.179131, 17399.156813, 17287.466085, 17206.242689, 17130.204632, 17029.697744, 16935.67992, 16885.642565, 16837.255084, 16793.888465, 16750.591463, 16732.17399, 16713.420709, 16673.805015, 16636.056072, 16648.506614, 16681.201392, 16701.070606, 16732.817433, 16773.675771, 16757.799967, 16825.851903, 16887.664204, 16941.101703, 17049.066592, 17151.875447, 17231.3691, 17301.064842, 17360.092832, 17379.152688, 17437.797749, 17547.518729, 17644.82723, 17765.879145, 17858.068207, 17995.823765, 18129.696118, 18266.11653, 18445.985834, 18627.10915, 18856.622326, 19160.897102, 19492.660393, 19760.260035, 19990.597236, 20184.068039, 20345.115494, 20552.478484, 20718.469446, 20867.9738, 20995.705535, 21116.166248, 21256.896204, 21382.739197, 21547.42781, 21730.577882, 21926.49158, 22096.839945, 22257.720703, 22397.012519, 22575.463559, 22758.419472, 22994.761876, 23215.852411, 23430.067508, 23613.885823, 23724.825518, 23763.831636, 23810.040443, 23884.65561, 24002.535717, 24145.116406, 24217.732016, 24252.139098, 24244.129815, 24234.746736, 24184.249154, 24156.864753, 24101.710763, 24022.179862, 23946.515211, 23944.34816, 23946.498291, 24029.040118, 23980.185394, 23909.37727, 23812.066702, 23731.861532, 23657.91862, 23536.116371, 23421.254781, 23298.96127, 23167.875006, 23028.92146, 22867.881057, 22725.051855, 22557.955441], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.2703, 5.4846, 6.146, 5.7653, 6.2987, 7.8673, 8.5832, 10.0331, 10.7067, 10.6573, 10.9859, 12.027, 13.4677, 14.099, 14.2566, 13.4643, 11.3736, 9.8499, 8.4844, 7.4561, 7.2219, 7.1923, 7.3221, 7.3329, 7.6551, 8.1321, 8.2985, 8.6704, 9.2126, 9.3311, 9.5958, 9.5391, 8.7968, 8.568, 8.0548, 7.5785, 6.8811, 5.7935, 4.7354, 3.5302, 2.7406, 1.5823, 0.4916, -0.3625, -0.8165, -0.7074, 0.0923, 0.9078, 0.9319, 0.7659, 0.0176, -0.5962, -0.9035, -1.0753, -1.4957, -2.0858, -2.6115, -3.3282, -3.5897, -3.7294, -3.907, -3.819, -3.6629, -3.4602, -3.358, -3.7985, -3.6739, -3.4735, -3.0152, -2.0058, -1.4183, -0.6931, -0.1753, 0.522, 0.8384, 0.6307, 0.8728, 0.833, 1.1342, 1.9573, 2.5396, 2.9783, 3.2685, 3.2909, 3.0019, 3.0513, 3.3818, 3.6009, 3.8888, 3.7395, 3.7132, 3.7866, 3.72, 4.0402, 4.0203, 4.2836, 4.9724, 5.5726, 5.9791, 5.9828, 5.378, 4.4417, 3.9696, 3.4539, 3.2099, 3.3403, 2.8599, 2.7165, 2.6641, 2.4096, 2.619, 2.8672, 3.0792, 3.3567, 3.6084, 3.7135, 3.71, 3.9467, 3.9632, 4.0549, 4.0305, 3.4993, 2.8358, 1.9566, 1.4354, 1.134, 0.9203, 0.4883, 0.0458, -0.4069, -0.5827, -0.4644, -0.5195, -0.5149, -0.661, -0.6876, -0.3538, -0.1202, 0.4766, 0.396, -0.1096, -0.7062, -1.4944, -1.6563, -1.7805, -1.8866, -2.1911, -2.7908, -3.3012, -3.7784, -4.0565, -3.9421], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.96, 72.4, 75.92, 72.47, 66.89, 63.13, 57.18, 57.46, 60.24, 61.43, 63.02, 61.17, 60.92, 57.44, 65.26, 66.32, 64.38, 66.83, 69.96, 70.56, 65.62, 61.34, 64.86, 63.98, 65.2, 70.4, 58.99, 56.87, 50.77, 47.78, 50.34, 48.0, 47.12, 42.02, 48.56, 48.36, 48.36, 46.2, 43.48, 44.7, 40.07, 39.0, 39.16, 38.51, 36.36, 34.69, 35.29, 38.34, 44.37, 45.44, 41.81, 42.99, 50.69, 50.52, 51.05, 50.85, 55.47, 55.65, 51.2, 51.62, 60.8, 63.84, 60.93, 62.91, 64.54, 51.64, 63.13, 62.0, 60.25, 66.37, 65.17, 60.47, 58.57, 56.28, 49.06, 54.72, 60.77, 58.54, 61.36, 56.52, 62.05, 61.7, 62.27, 67.26, 67.84, 72.51, 77.81, 79.61, 69.4, 64.6, 60.07, 56.45, 61.42, 56.8, 55.47, 53.46, 53.35, 56.54, 55.28, 60.43, 63.0, 64.99, 61.89, 61.39, 58.67, 63.93, 65.16, 70.71, 69.32, 69.46, 64.89, 53.5, 44.92, 46.49, 50.83, 56.43, 59.67, 51.25, 47.47, 43.53, 43.63, 39.77, 43.27, 40.72, 38.58, 39.62, 49.95, 50.8, 59.51, 46.13, 44.46, 42.33, 44.32, 45.14, 40.77, 41.52, 40.64, 39.43, 38.21, 35.75, 38.15, 35.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2073.7056, 1972.4866, 1814.7128, 1874.9289, 1933.4818, 1927.4919, 1970.8239, 2080.6442, 2162.6363, 2133.1154, 2021.8275, 2002.6045, 1952.0421, 1920.7719, 2022.0277, 1900.8397, 1746.3414, 1487.7417, 1204.369, 1020.4753, 816.911, 630.1669, 366.9995, 276.2789, 198.0647, 134.5287, 43.3342, -80.4554, -158.5775, -307.7123, -442.9844, -541.9245, -625.2306, -723.256, -823.7202, -887.0621, -896.6681, -830.1641, -756.6344, -740.2561, -707.0234, -587.1822, -488.5919, -399.7985, -327.6692, -217.5704, -126.8373, -94.1869, -63.5445, 62.8871, 203.103, 286.7149, 374.879, 461.6165, 408.6538, 530.0077, 607.0809, 642.6004, 770.7882, 850.4716, 855.4487, 829.6571, 776.0644, 641.4733, 604.4955, 666.3535, 681.2986, 733.1056, 709.5017, 778.647, 819.9587, 852.9521, 962.8111, 1049.876, 1211.8199, 1486.4226, 1753.2299, 1826.6211, 1801.0846, 1697.5343, 1543.6142, 1511.5243, 1398.9599, 1274.0857, 1130.6202, 1003.7384, 947.1663, 875.2977, 899.9546, 960.0701, 1037.7092, 1050.8148, 1043.5236, 995.6062, 1039.2526, 1085.5365, 1232.2755, 1318.8402, 1374.8227, 1358.3444, 1195.939, 919.4585, 715.4981, 613.7563, 624.3704, 689.3879, 601.6466, 457.4439, 261.0759, 105.8465, -95.9516, -201.9085, -333.654, -477.7434, -571.6283, -484.7105, -396.7298, -153.3633, -219.4054, -308.5335, -426.699, -478.5186, -499.3059, -607.2241, -672.8897, -735.8141, -802.2555, -870.6953, -967.0434, -1001.9936, -1073.0004], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1978.9902, 2009.8153, 2012.2177, 2010.2951, 1998.6445, 1983.07, 1990.8615, 1972.8571, 1927.554, 1839.5915, 1712.547, 1574.1327, 1422.6883, 1264.1841, 1084.7471, 923.0535, 778.0557, 649.3503, 528.1471, 406.4266, 293.4258, 173.1982, 49.9617, -68.4156, -179.7786, -288.4741, -395.5233, -493.8311, -574.3985, -625.5516, -651.7682, -669.4657, -676.9773, -659.0183, -624.933, -579.9061, -529.4587, -467.081, -399.0323, -338.0632, -283.1595, -213.9502, -130.5395, -47.0886, 37.3049, 122.1672, 179.4645, 249.5732, 321.0747, 385.3798, 462.4615, 540.0635, 603.1406, 648.4439, 673.968, 667.469, 654.8743, 657.1702, 661.9959, 676.2178, 682.8746, 702.0291, 725.615, 751.0824, 793.4282, 844.7177, 918.1382, 1031.795, 1176.082, 1306.1898, 1405.1688, 1463.6419, 1479.6364, 1486.0139, 1468.6031, 1429.6996, 1369.8838, 1296.6547, 1226.757, 1156.4651, 1105.163, 1076.1444, 1068.4574, 1064.9289, 1060.6478, 1047.6395, 1045.9621, 1053.877, 1089.5567, 1135.4134, 1183.2953, 1218.3051, 1213.8319, 1154.9572, 1067.0654, 976.4036, 905.9969, 862.6751, 810.4694, 739.8643, 644.1066, 536.4546, 409.9734, 287.597, 163.3468, 35.1288, -86.2227, -165.9202, -212.0821, -200.3384, -204.1518, -225.0281, -265.3623, -307.9936, -346.256, -398.4496, -453.3377, -509.8329, -568.3175, -628.793, -696.4431, -757.5532, -820.6426], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.6461, 123.3001, 9.6098, -7.6906, -46.6024, -62.2981, 31.1662, -72.0174, -181.2126, -351.8498, -508.178, -553.6574, -605.7773, -634.0172, -717.7476, -646.7746, -579.991, -514.8216, -484.8129, -486.882, -452.0033, -480.9105, -492.9461, -473.5089, -445.452, -434.7819, -428.1969, -393.231, -322.2696, -204.6125, -104.8662, -70.7904, -30.0461, 71.8361, 136.3411, 180.1076, 201.7895, 249.5106, 272.195, 243.8763, 219.615, 276.8373, 333.6425, 333.8035, 337.5741, 339.4493, 229.1893, 280.4345, 286.0062, 257.2206, 308.3267, 310.4081, 252.3081, 181.2132, 102.0964, -25.9957, -50.3788, 9.1833, 19.3027, 56.8878, 26.6271, 76.6179, 94.3437, 101.8697, 169.3829, 205.1583, 293.6817, 454.6276, 577.1479, 520.4313, 395.9158, 233.8924, 63.9778, 25.5104, -69.6432, -155.6139, -239.2636, -292.9163, -279.5907, -281.1674, -205.2084, -116.0743, -30.7482, -14.1141, -17.1242, -52.0333, -6.7095, 31.6595, 142.7188, 183.4268, 191.5274, 140.0393, -17.8929, -235.4987, -351.5673, -362.6473, -281.6265, -173.2872, -208.8228, -282.4204, -383.0307, -430.6081, -505.925, -489.5055, -497.0008, -512.8722, -485.4056, -318.7903, -184.6477, 46.9751, -15.2536, -83.5054, -161.3367, -170.525, -153.0499, -208.7745, -219.552, -225.9812, -233.938, -241.9023, -270.6003, -244.4404, -252.3578], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.14, 84.33, 100.0, 100.0, 89.8, 78.71, 70.74, 57.07, 56.81, 56.88, 52.38, 60.78, 48.92, 36.66, 21.43, 73.78, 82.16, 74.53, 100.0, 84.04, 87.63, 74.99, 63.31, 76.34, 73.6, 80.2, 98.49, 64.81, 54.84, 5.52, 1.46, 20.27, 9.46, 5.41, 0.0, 22.93, 22.18, 22.18, 14.66, 4.89, 10.58, 0.0, 1.61, 3.03, 4.32, 0.0, 3.43, 8.29, 16.57, 34.25, 37.57, 28.29, 38.89, 80.0, 84.26, 77.05, 76.23, 91.47, 80.95, 67.35, 68.71, 99.35, 85.0, 77.5, 76.97, 81.93, 45.68, 96.61, 92.18, 81.25, 95.02, 92.31, 77.27, 72.98, 67.83, 49.8, 66.11, 87.15, 81.57, 91.87, 79.85, 98.47, 89.44, 78.57, 100.0, 92.5, 97.14, 98.52, 97.36, 81.38, 68.03, 56.53, 47.6, 65.33, 52.33, 42.02, 30.0, 22.43, 32.63, 23.34, 47.09, 60.43, 88.6, 76.95, 75.13, 65.29, 90.2, 82.57, 94.52, 85.03, 85.67, 73.16, 42.28, 5.47, 10.61, 26.92, 50.88, 66.6, 34.38, 22.94, 13.38, 13.71, 0.0, 10.9, 0.37, 0.0, 3.13, 38.68, 41.99, 81.22, 21.55, 13.87, 6.24, 15.01, 18.52, 1.82, 6.08, 1.79, 8.21, 3.16, 1.16, 10.34, 9.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.16, 94.78, 96.6, 89.5, 79.75, 68.84, 61.54, 56.92, 55.36, 56.68, 54.03, 48.79, 35.67, 43.96, 59.12, 76.82, 85.56, 86.19, 90.56, 82.22, 75.31, 71.55, 71.08, 76.71, 84.1, 81.17, 72.71, 41.72, 20.61, 9.08, 10.4, 11.71, 4.96, 9.45, 15.04, 22.43, 19.67, 13.91, 10.04, 5.16, 4.06, 1.55, 2.99, 2.45, 2.58, 3.91, 9.43, 19.7, 29.46, 33.37, 34.92, 49.06, 67.72, 80.44, 79.18, 81.58, 82.88, 79.92, 72.34, 78.47, 84.35, 87.28, 79.82, 78.8, 68.19, 74.74, 78.16, 90.01, 89.48, 89.53, 88.2, 80.85, 72.69, 63.54, 61.25, 67.69, 78.28, 86.86, 84.43, 90.06, 89.25, 88.83, 89.34, 90.36, 96.55, 96.05, 97.67, 92.42, 82.26, 68.65, 57.39, 56.49, 55.09, 53.23, 41.45, 31.48, 28.35, 26.13, 34.35, 43.62, 65.37, 75.33, 80.23, 72.46, 76.87, 79.35, 89.1, 87.37, 88.41, 81.29, 67.04, 40.3, 19.45, 14.33, 29.47, 48.13, 50.62, 41.31, 23.57, 16.68, 9.03, 8.2, 3.76, 3.76, 1.17, 13.94, 27.93, 53.96, 48.25, 38.88, 13.89, 11.71, 13.26, 11.78, 8.81, 3.23, 5.36, 4.39, 4.18, 4.89, 6.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.86, -15.67, -0.0, -0.0, -10.2, -21.29, -29.26, -42.93, -43.19, -43.12, -47.62, -39.22, -51.08, -63.34, -78.57, -26.22, -17.84, -25.47, -0.0, -15.96, -12.37, -25.01, -36.69, -23.66, -26.4, -19.8, -1.51, -35.19, -45.16, -94.48, -98.54, -79.73, -90.54, -94.59, -100.0, -77.07, -77.82, -77.82, -85.34, -95.11, -89.42, -100.0, -98.39, -96.97, -95.68, -100.0, -96.57, -91.71, -83.43, -65.75, -62.43, -71.71, -61.11, -20.0, -15.74, -22.95, -23.77, -8.53, -19.05, -32.65, -31.29, -0.65, -15.0, -22.5, -23.03, -18.07, -54.32, -3.39, -7.82, -18.75, -4.98, -7.69, -22.73, -27.02, -32.17, -50.2, -33.89, -12.85, -18.43, -8.13, -20.15, -1.53, -10.56, -21.43, -0.0, -7.5, -2.86, -1.48, -2.64, -18.62, -31.97, -43.47, -52.4, -34.67, -47.67, -57.98, -70.0, -77.57, -67.37, -76.66, -52.91, -39.57, -11.4, -23.05, -24.87, -34.71, -9.8, -17.43, -5.48, -14.97, -14.33, -26.84, -57.72, -94.53, -89.39, -73.08, -49.12, -33.4, -65.62, -77.06, -86.62, -86.29, -100.0, -89.1, -99.63, -100.0, -96.87, -61.32, -58.01, -18.78, -78.45, -86.13, -93.76, -84.99, -81.48, -98.18, -93.92, -98.21, -91.79, -96.84, -98.84, -89.66, -90.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1462.2574, 1479.6513, 1523.8345, 1496.3355, 1477.9069, 1464.2227, 1471.6206, 1391.8942, 1380.9256, 1318.319, 1281.2171, 1232.1962, 1190.5689, 1169.02, 1268.6371, 1231.2985, 1184.9858, 1163.0141, 1261.5605, 1286.6141, 1383.1547, 1374.7757, 1382.2792, 1403.9231, 1408.1688, 1467.999, 1548.839, 1538.1985, 1551.5301, 1503.2008, 1476.1791, 1435.0174, 1380.7259, 1408.8766, 1422.5177, 1369.1192, 1346.3181, 1332.2877, 1294.262, 1228.598, 1221.1906, 1196.4568, 1143.1355, 1082.9095, 1044.8409, 1014.8482, 1013.7809, 998.5056, 1027.1745, 1010.9424, 994.0843, 965.9314, 979.0715, 943.0632, 931.0535, 910.9738, 913.755, 912.7667, 913.6343, 893.0134, 984.5694, 994.5927, 978.9025, 1017.8991, 1043.3972, 1083.144, 1321.8187, 1334.5359, 1317.776, 1362.9219, 1297.7103, 1344.2048, 1298.1888, 1235.8171, 1226.1137, 1227.8172, 1227.6136, 1225.6386, 1211.3051, 1217.6375, 1237.8031, 1215.4579, 1201.8517, 1199.9313, 1191.0053, 1229.1443, 1294.558, 1329.943, 1467.7974, 1463.6659, 1486.2575, 1482.236, 1529.9289, 1534.2162, 1493.9131, 1458.6314, 1411.5848, 1388.612, 1450.1377, 1459.4121, 1416.5962, 1395.4097, 1361.451, 1325.6323, 1279.5152, 1394.5473, 1376.3644, 1410.9081, 1408.6992, 1369.5055, 1395.9679, 1446.254, 1471.5199, 1439.9818, 1448.5532, 1462.2265, 1512.0656, 1546.2021, 1586.4714, 1600.2933, 1578.8426, 1562.4955, 1530.8877, 1506.518, 1438.9096, 1353.9875, 1396.5598, 1335.377, 1422.1358, 1573.4118, 1508.1681, 1469.7275, 1414.0327, 1332.3161, 1331.4363, 1270.6195, 1199.1466, 1177.0647, 1165.1315, 1212.6221, 1179.5777, 1220.3222], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.6112, 0.603, 0.6587, 0.6735, 0.7027, 0.6488, 0.6244, 0.5151, 0.8657, 0.8825, 0.8006, 0.9141, 1.0384, 0.9938, 0.8298, 0.6964, 0.8418, 0.7984, 0.8152, 0.973, 0.6903, 0.6111, 0.3868, 0.2543, 0.3402, 0.231, 0.1795, -0.0487, 0.2181, 0.2309, 0.2464, 0.2009, 0.1472, 0.2093, 0.101, 0.1151, 0.1566, 0.1725, 0.1428, 0.08, 0.1127, 0.1882, 0.3532, 0.3989, 0.2944, 0.3458, 0.6062, 0.5992, 0.6438, 0.6694, 0.8826, 0.9, 0.7466, 0.7691, 1.0482, 1.0607, 0.926, 0.931, 0.9283, 0.6281, 1.001, 0.9247, 0.841, 1.0167, 0.9409, 0.8082, 0.7362, 0.6586, 0.4278, 0.6107, 0.8518, 0.7535, 0.8701, 0.6838, 0.9632, 0.896, 0.8838, 1.0643, 1.0048, 1.1554, 1.2329, 1.1526, 0.9234, 0.8055, 0.7032, 0.6184, 0.7331, 0.6224, 0.5732, 0.5046, 0.4854, 0.5578, 0.5084, 0.6666, 0.7539, 0.824, 0.7228, 0.6875, 0.5851, 0.8192, 0.8766, 1.1424, 1.019, 0.9537, 0.825, 0.5457, 0.2792, 0.3203, 0.4403, 0.6255, 0.7463, 0.4187, 0.223, 0.0587, 0.1072, 0.0124, 0.1548, 0.1051, 0.0797, 0.1466, 0.4081, 0.4519, 0.7748, 0.3123, 0.2492, 0.172, 0.2674, 0.3131, 0.1522, 0.2014, 0.1651, 0.1346, 0.1162, 0.0576, 0.1643, 0.0989], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1942, 0.1392, 0.0517, 0.1123, 0.0919, 0.1416, 0.0318, 0.0028, -0.2713, -0.2946, -0.3859, -0.3968, -0.2853, -0.241, -0.2088, -0.2254, -0.2901, -0.2873, -0.1336, -0.1948, 0.3469, 0.3261, 0.267, 0.1219, 0.1031, 0.1088, 0.1018, 0.0893, 0.1068, 0.1214, 0.1079, 0.1025, 0.0895, 0.0817, 0.0805, -0.4592, -0.4603, -0.4644, -0.5044, -0.5117, -0.833, -0.8384, -0.806, -0.8144, -0.8001, -0.8085, -0.8197, -0.8042, -0.7927, -0.8231, -0.8009, -0.7809, -0.7217, -0.7188, -0.7146, -0.3954, -0.3895, -0.3843, -0.39, -0.3538, -0.3838, -0.3694, -0.3907, -0.3949, -0.1563, -0.1522, -0.1563, -0.1691, -0.1769, -0.1687, -0.1269, -0.1343, 0.1894, 0.2622, 0.154, 0.1378, 0.1557, 0.1391, 0.1626, 0.1607, 0.2994, 0.3025, 0.3126, 0.3516, 0.1747, 0.0676, 0.1349, 0.1216, 0.0173, 0.0072, -0.0034, 0.0266, 0.0374, -0.0127, 0.0932, 0.09, 0.0869, 0.0963, 0.0817, 0.0717, 0.0756, -0.0162, -0.0189, -0.0528, -0.0543, -0.0082, -0.0372, -0.4432, -0.5536, -0.5439, -0.521, -0.5593, -0.5515, -0.5403, -0.6518, -0.6406, -0.6505, -0.6215, -0.6418, -0.6426, -0.6803, -0.6693, -0.6849, -0.6913, -0.6961, -0.7162, -0.7094, -0.2303, -0.2281, -0.2816, -0.176, -0.2521, -0.2116, -0.2647, -0.4706, -0.2311, -0.2132], "obv": [0, 55, 48, 68, 45, 88, 124, 47, 157, 238, 206, 187, 191, 266, 270, 291, 307, 251, 240, 210, 183, 220, 269, 273, 374, 272, 258, -119, -30, -15, -24, 77, 223, 256, -155, -372, -352, -3724, -2957, 2690, 2213, 1603, -600, -895, -781, -1281, -1695, -1822, -1433, -1697, -1697, -2242, -2413, -2282, -18891, -19110, -18589, -18881, -19503, -19897, -19649, -19216, -19090, -18792, -18877, -18836, -18532, -18726, -18392, -20341, -19937, -9470, -9649, -9355, -8760, -8259, -8352, -8082, -7837, -10119, -9883, -10030, -10276, -4906, -5135, -5803, -6006, -6113, -6124, -5921, -5872, -6843, -5224, -8609, -8335, -9563, -9122, -8776, -8191, -7298, -6932, -6434, -7446, -7742, -9075, -9946, -9440, -22892, -23697, -24001, -25545, -25077, -25336, -20268, -20109, -19854, -20034, -20259, -20470, -19301, -16410, -15971, -16652, -15806, -16685, -16989, -41234, -41091, -40459, -39783, -39573, -41583, -42047, -43304, -42545, -43003, -41448, -43780, -43895, -43835, -43829, -43732, -43660, -43684, -43741, -44090, -43354, -43283, -44024, -40619, -42728, -44076, -45265, -51708, -47047, -48776], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.16, 42.83, 42.81, 42.63, 42.67, 43.49, 44.25, 45.12, 45.88, 46.44, 47.21, 48.11, 49.21, 49.67, 50.18, 48.79, 46.91, 44.8, 42.84, 40.9, 38.02, 35.33, 33.22, 31.51, 29.38, 27.67, 26.08, 25.43, 25.1, 24.79, 24.69, 24.89, 25.5, 25.73, 25.95, 24.35, 22.87, 21.8, 20.8, 19.64, 18.62, 18.39, 18.03, 18.14, 18.7, 18.12, 17.59, 18.16, 19.54, 20.75, 22.29, 23.16, 23.26, 22.1, 20.97, 19.58, 18.78, 18.03, 17.16, 16.35, 15.63, 16.0, 16.53, 15.61, 14.73, 13.91, 12.93, 12.42, 12.24, 12.71, 13.39, 14.48, 16.29, 18.96, 21.8, 22.5, 23.37, 23.4, 22.23, 22.32, 21.51, 20.76, 19.78, 18.61, 18.13, 18.43, 18.71, 19.1, 19.95, 20.72, 21.35, 21.69, 20.8, 20.49, 20.84, 21.42, 21.96, 21.16, 19.77, 19.37, 19.0, 18.13, 16.94, 16.64, 16.16, 15.59, 15.39, 15.21, 15.16, 15.11, 15.02, 15.35, 15.66, 14.97, 14.73, 15.86, 15.07, 14.53, 14.46, 14.06, 13.67, 14.02, 14.4, 14.75, 15.53, 16.08, 16.94, 17.9, 19.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.45, 48.11, 53.21, 52.29, 49.16, 46.07, 42.57, 41.79, 43.26, 44.53, 46.59, 44.98, 43.23, 40.88, 44.41, 46.81, 45.17, 45.83, 52.4, 47.71, 44.0, 41.1, 37.96, 38.46, 38.48, 38.51, 33.89, 32.85, 30.24, 28.99, 27.41, 26.18, 25.27, 22.99, 21.15, 22.75, 23.07, 21.65, 20.69, 20.24, 18.91, 17.92, 17.42, 17.07, 16.43, 15.71, 16.19, 15.26, 23.16, 21.85, 20.64, 19.72, 23.17, 22.72, 26.16, 24.83, 26.11, 27.79, 25.78, 24.5, 28.07, 33.7, 31.79, 32.6, 29.53, 26.42, 20.1, 18.75, 19.4, 21.21, 20.69, 18.55, 17.83, 17.39, 16.28, 15.1, 21.0, 22.45, 21.09, 19.48, 20.1, 20.63, 23.23, 23.25, 24.9, 28.94, 36.38, 38.15, 32.1, 31.94, 29.21, 27.19, 34.27, 31.73, 30.26, 28.78, 27.61, 30.9, 34.13, 31.49, 31.28, 34.25, 32.6, 31.09, 29.91, 25.48, 27.81, 30.36, 30.46, 29.1, 26.51, 23.76, 21.68, 20.57, 22.05, 23.95, 26.98, 24.5, 22.17, 20.41, 19.21, 18.03, 17.08, 16.36, 15.9, 15.69, 23.69, 25.79, 33.49, 28.1, 27.23, 25.94, 27.56, 27.33, 25.39, 24.71, 24.31, 23.0, 22.74, 20.29, 19.36, 17.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 11.37, 10.25, 9.69, 15.1, 20.43, 24.56, 24.11, 22.56, 21.95, 20.97, 20.35, 20.21, 23.04, 19.72, 18.86, 19.24, 18.2, 15.58, 14.19, 12.25, 11.69, 11.42, 10.44, 9.67, 8.61, 9.67, 9.04, 16.04, 18.34, 19.28, 18.41, 18.42, 22.72, 21.02, 20.28, 19.15, 22.39, 23.06, 22.55, 26.63, 27.33, 26.56, 27.52, 28.87, 31.47, 29.26, 27.58, 24.9, 23.49, 24.16, 23.09, 21.15, 20.39, 19.18, 18.98, 17.57, 16.34, 20.82, 19.78, 16.66, 15.31, 14.81, 13.23, 14.38, 15.99, 23.11, 21.26, 19.99, 17.95, 17.5, 20.86, 20.06, 19.71, 24.86, 24.36, 22.62, 21.04, 19.77, 19.58, 17.89, 16.91, 15.88, 14.77, 13.82, 12.43, 10.96, 9.91, 16.66, 15.51, 17.98, 23.63, 21.26, 25.46, 24.28, 25.0, 25.81, 24.36, 21.66, 19.99, 19.12, 18.02, 17.26, 16.89, 17.53, 21.19, 19.93, 18.06, 16.79, 16.04, 21.37, 24.58, 28.84, 27.37, 25.26, 23.24, 20.87, 20.1, 26.12, 26.41, 24.86, 24.14, 22.88, 21.59, 23.67, 23.36, 21.03, 20.42, 17.81, 30.93, 31.66, 34.11, 32.92, 32.44, 37.01, 36.52, 35.93, 38.91, 36.5, 36.16, 36.27, 36.59], "ad": [32.0, 87.0, 83.0, 103.0, 81.0, 69.0, 83.0, 26.0, 136.0, 217.0, 217.0, 223.0, 227.0, 199.0, 203.0, 224.0, 240.0, 184.0, 173.0, 162.0, 136.0, 125.0, 170.0, 173.0, 199.0, 97.0, 86.0, -291.0, -202.0, -201.0, -204.0, -103.0, -82.0, -60.0, -168.0, -311.0, -291.0, -506.0, -980.0, 4164.0, 4045.0, 3479.0, 1964.0, 1720.0, 1834.0, 1667.0, 1498.0, 1371.0, 1724.0, 1538.0, 1460.0, 1389.0, 1282.0, 1292.0, -15317.0, -15498.0, -15846.0, -15846.0, -16468.0, -16672.0, -16734.0, -16356.0, -16385.0, -16310.0, -16362.0, -16403.0, -16143.0, -16071.0, -16341.0, -17390.0, -17220.0, -23035.0, -23049.0, -23014.0, -22433.0, -22619.0, -22706.0, -22799.0, -22643.0, -24095.0, -23875.0, -23797.0, -23953.0, -20098.0, -20072.0, -20312.0, -20355.0, -20462.0, -20472.0, -20277.0, -20228.0, -20592.0, -19289.0, -20331.0, -20075.0, -19843.0, -20176.0, -19830.0, -19653.0, -18941.0, -18630.0, -18266.0, -17464.0, -17760.0, -19093.0, -18330.0, -18533.0, -19971.0, -20261.0, -20377.0, -19412.0, -19462.0, -19657.0, -17485.0, -17337.0, -17282.0, -17365.0, -17453.0, -17596.0, -16751.0, -19139.0, -18860.0, -19106.0, -19480.0, -19349.0, -19470.0, -42638.0, -42709.0, -42506.0, -41880.0, -41751.0, -42340.0, -42180.0, -42172.0, -41986.0, -42444.0, -42258.0, -44512.0, -44627.0, -44612.0, -44618.0, -44701.0, -44766.0, -44746.0, -44758.0, -44669.0, -45405.0, -45432.0, -45899.0, -44480.0, -45956.0, -45729.0, -46612.0, -52492.0, -47955.0, -48222.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56.6, 48.4, 44.8, 44.5, 50.0, 48.1, 45.9, 43.9, 41.8, 31.9, 26.8, 26.3, 28.1, 32.6, 25.5, 35.2, 43.3, 43.1, 75.2, 83.0, 81.5, 79.7, 86.1, 95.8, 98.7, 129.7, 141.2, 141.8, 441.3, 509.1, 1072.3, 1119.1, 1170.0, 1375.7, 1401.9, 1372.2, 1400.5, 1439.9, 1115.4, 1077.6, 539.3, 503.3, 496.8, 293.6, 277.2, 1926.7, 1898.6, 1909.3, 1925.8, 1949.1, 1962.1, 1975.2, 1964.0, 1959.5, 1976.2, 323.8, 306.0, 284.3, 274.5, 245.7, 401.2, 416.8, 1420.2, 1425.5, 1425.1, 1476.1, 1522.1, 1501.0, 1508.6, 1499.7, 1533.0, 1516.2, 484.2, 490.9, 998.5, 961.9, 978.6, 989.6, 973.3, 949.9, 742.0, 723.3, 805.7, 943.0, 744.5, 749.0, 805.0, 828.8, 852.7, 910.1, 979.1, 1010.8, 963.5, 902.8, 593.9, 699.8, 664.1, 670.6, 1981.2, 2003.2, 1944.3, 2062.1, 2059.1, 1983.8, 2461.0, 2343.6, 2282.0, 2249.4, 926.7, 867.3, 953.8, 1088.5, 1085.6, 1127.8, 705.6, 777.6, 782.5, 3189.0, 3180.8, 3222.9, 3173.6, 2905.5, 3062.6, 3040.9, 3082.0, 3070.0, 3085.4, 816.4, 1035.3, 983.6, 922.0, 901.6, 710.3, 671.1, 547.8, 477.6, 466.7, 384.8, 158.7, 221.3, 555.8, 766.1, 891.2, 1002.9, 1644.8, 2105.2, 2243.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.483, 1.549, 1.625, 1.662, 1.7, 1.827, 1.839, 1.859, 2.371, 2.448, 2.725, 2.74, 2.733, 2.744, 2.756, 2.678, 2.651, 2.659, 2.05, 1.936, 0.956, 0.887, 0.85, 0.499, 0.468, 1.686, 1.656, 1.641, 1.659, 1.654, 1.647, 1.647, 1.623, 1.62, 1.622, 0.268, 0.255, 0.235, 0.248, 0.225, 0.415, 0.432, 1.098, 1.163, 1.162, 1.188, 1.225, 1.219, 1.22, 1.218, 1.18, 1.164, 0.376, 0.38, 0.681, 1.045, 1.046, 1.07, 1.059, 1.057, 0.832, 0.817, 0.892, 0.989, 0.705, 0.705, 0.731, 0.749, 0.767, 0.813, 0.903, 0.933, 1.283, 1.159, 0.762, 0.871, 0.814, 0.808, 1.561, 1.556, 1.591, 1.63, 1.614, 1.554, 1.943, 1.854, 1.825, 1.8, 0.739, 0.688, 0.738, 0.785, 0.793, 0.843, 0.563, 0.611, 0.63, 1.566, 1.567, 1.587, 1.568, 1.439, 1.48, 1.483, 1.48, 1.488, 1.505, 0.392, 0.604, 0.582, 0.548, 0.552, 0.439, 0.416, 0.379, 0.331, 0.323, 0.263, 0.109, 0.15, 0.358, 0.503, 0.573, 0.638, 0.936, 1.117, 1.161], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.34, 47.44, 34.65, 42.82, 54.7, 66.86, 58.72, 52.2, 22.35, 86.58, 133.01, 108.93, 129.19, 178.57, 151.63, 121.36, 76.19, 86.46, 95.78, 106.58, 125.32, 65.72, 55.78, -18.45, -69.49, -71.73, -82.48, -98.74, -149.12, -119.05, -79.22, -70.02, -91.1, -103.97, -92.97, -115.53, -121.77, -119.6, -124.79, -128.58, -143.18, -128.24, -113.2, -44.76, -38.85, -57.03, -43.23, 5.26, 24.55, 56.09, 57.42, 103.93, 136.42, 75.63, 78.08, 120.72, 197.77, 157.54, 153.49, 126.52, 55.73, 83.91, 135.48, 135.85, 153.63, 149.5, 115.94, 82.23, 63.35, -2.52, 13.7, 101.11, 104.3, 107.33, 77.56, 120.73, 135.06, 152.22, 177.89, 178.12, 213.46, 261.89, 231.19, 136.1, 122.48, 86.54, 32.88, 80.68, 43.25, 30.53, 9.87, -9.18, 24.18, 34.23, 47.26, 74.86, 108.94, 85.5, 72.34, 42.04, 60.36, 148.18, 202.84, 188.92, 160.23, 102.89, 24.83, -45.58, -54.61, -31.97, 13.0, 59.59, -21.39, -106.9, -153.28, -142.9, -147.53, -120.31, -114.04, -130.84, -115.23, -30.88, -13.1, 98.4, -72.67, -86.73, -116.33, -74.46, -62.0, -115.38, -111.47, -117.65, -136.78, -124.84, -131.52, -138.84, -139.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2605, 65.6367, 115.7317, 94.2483, 82.1849, 71.4623, 36.3855, 67.8407, 37.5122, 14.6804, 25.1051, 24.9741, 15.509, 2.9968, 18.6222, 9.3807, -4.2701, 4.0843, 18.4218, 26.2054, 33.2002, 27.0782, 26.4167, 22.2062, 20.3327, 34.1073, 21.2819, 23.6169, -1.2431, -7.5564, -2.237, -9.6764, -16.1024, -23.6078, -12.91, -9.5757, -14.5963, -16.3826, -21.0552, -26.5193, -24.0196, -23.5885, -17.3442, -14.4476, -20.2186, -19.774, -18.3119, -9.0062, -12.2159, -11.1111, -14.6724, -11.2903, -1.2195, -2.7068, 4.8387, 6.5681, 10.4918, 11.755, 12.1575, 15.669, 23.993, 24.4027, 16.0194, 16.9872, 23.7062, 12.8926, 18.3642, 17.6198, 15.6923, 24.1911, 18.6943, 14.9702, 16.954, 14.7713, 0.5713, 2.8872, 11.4436, 7.678, 9.3186, 14.5021, 8.2207, 8.8111, 10.7783, 9.1881, 10.757, 21.0052, 33.1593, 39.8408, 39.9438, 28.6933, 16.846, 15.369, 18.5185, 18.2609, 10.1687, 8.5507, 7.8031, 5.1382, 3.4781, 2.4938, -3.1356, -4.3231, -0.5603, 2.364, 4.2006, 12.3972, 7.4185, 18.1681, 18.7247, 20.9634, 18.5767, 7.8253, 1.3962, -2.2028, -1.3765, 1.4274, 6.4998, 0.1619, -1.8092, -10.1256, -11.0939, -19.7291, -16.8386, -19.3147, -19.721, -13.6316, 0.9909, 0.5112, 5.8305, -11.8832, -16.4508, -13.5397, -8.5416, -3.8416, -9.2484, -4.4676, -8.2399, -7.0223, -6.0833, -9.8886, -15.7222, -19.2812], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 20.0, 20.0, 20.0, 20.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 100.0, 100.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -100.0, -100.0, -76.0, -84.0, -84.0, -92.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5277.7346, 5903.738, 6899.6717, 6786.6058, 5570.5914, 4389.7505, 5174.0758, 4730.3443, 4762.9079, 6270.7048, 3818.7673, 3097.8682, 1318.1956, 204.9464, 583.6065, -239.2969, -561.9246, -1986.5823, -564.8757, -774.1196, -1070.3759, -1831.7105, -2714.2361, -2598.9784, -3772.1021, -4098.8808, -4115.3401, -4298.0565, -4797.0924, -5142.9482, -4990.8269, -4557.4294, -3630.2052, -3258.7914, -3661.2316, -3275.8193, -1991.7634, -1751.8107, -1412.3181, -1128.6448, -82.4915, 248.7261, 12.4994, 212.4806, 1589.8517, 2281.0374, 2109.8048, 2498.5196, 2769.7425, 1387.3711, 3553.4215, 3438.4319, 3222.2007, 4573.3235, 4433.3362, 3724.6297, 3324.6515, 2890.9236, 1683.4675, 2437.2064, 3518.4365, 2948.4671, 3329.7197, 2462.2548, 3434.7429, 3133.5163, 3044.7209, 4072.1409, 4088.3379, 5335.7499, 7234.3919, 7938.0679, 6349.3117, 5375.5392, 4429.2654, 3606.7335, 4812.8906, 3787.8656, 3340.3195, 2769.028, 2428.9855, 2793.0633, 2216.2681, 3050.7042, 3491.6366, 3844.5724, 3231.0832, 2918.5904, 2325.1027, 3232.0945, 3346.0981, 4762.3323, 4408.3193, 4314.8034, 3529.2951, 1651.8011, -274.1926, -181.4621, 513.5109, 1624.9773, 2324.6986, 670.6961, -237.3145, -1328.823, -1461.342, -2615.3484, -2088.8746, -2690.6146, -3271.1343, -3176.1532, -1401.6708, -1418.1878, 631.3132, -2656.6862, -3098.6869, -3659.6881, -3045.1901, -2755.1915, -3836.7069, -3539.2221, -3582.238, -3786.754, -3923.271, -4515.2879, -3913.3048, -4374.3214], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.572558, 126.490539, 70.749548, 47.996086, 35.538022, 27.590919, 22.132719, 18.222145, 15.303399, 13.062518, 11.27303, 9.811561, 8.579683, 7.594863, 6.79377, 6.116584, 5.551012, 5.089936, 4.705097, 4.358309, 4.028952, 3.736202, 3.469273, 3.229159, 3.035963, 2.842821, 2.646792, 2.434101, 2.206945, 1.985998, 1.768632, 1.558008, 1.342663, 1.149357, 0.976309, 0.822328, 0.680451, 0.544258, 0.41926, 0.293855, 0.16999, 0.052318, -0.058114, -0.164613, -0.268334, -0.36483, -0.447946, -0.50915, -0.550556, -0.582948, -0.605255, -0.60655, -0.592621, -0.566894, -0.533375, -0.487619, -0.434148, -0.382657, -0.333331, -0.271805, -0.197832, -0.121765, -0.043477, 0.036228, 0.095993, 0.164513, 0.233642, 0.296843, 0.368486, 0.439786, 0.499482, 0.544654, 0.573425, 0.576681, 0.572691, 0.576851, 0.581198, 0.590939, 0.594598, 0.606149, 0.620411, 0.635751, 0.662476, 0.69547, 0.743639, 0.819262, 0.916099, 1.004204, 1.071444, 1.11091, 1.120887, 1.12209, 1.106095, 1.074662, 1.028561, 0.97275, 0.917719, 0.861806, 0.816803, 0.785161, 0.766751, 0.751962, 0.737904, 0.719905, 0.709007, 0.704337, 0.715991, 0.734502, 0.75524, 0.769826, 0.763494, 0.72765, 0.675184, 0.619888, 0.574191, 0.542307, 0.506234, 0.460936, 0.40267, 0.337838, 0.262836, 0.189058, 0.113733, 0.035844, -0.039186, -0.093537, -0.13015, -0.135842, -0.146487, -0.163808, -0.18989, -0.216788, -0.241271, -0.272668, -0.305748, -0.340068, -0.375901, -0.413333, -0.455157, -0.494466, -0.535494], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.7145, 109.0697, 101.4057, 90.7238, 79.6866, 69.2675, 59.8405, 51.5168, 44.2742, 38.0318, 32.6801, 28.1064, 24.201, 20.8798, 18.0626, 15.6734, 13.6489, 11.9371, 10.4907, 9.2642, 8.2172, 7.321, 6.5506, 5.8863, 5.3163, 4.8216, 4.3866, 3.9961, 3.6383, 3.3078, 3.0, 2.7116, 2.4378, 2.1801, 1.9394, 1.7159, 1.5088, 1.3159, 1.1366, 0.968, 0.8084, 0.6572, 0.5141, 0.3784, 0.249, 0.1263, 0.0114, -0.0927, -0.1843, -0.264, -0.3322, -0.3871, -0.4282, -0.4559, -0.4714, -0.4747, -0.4666, -0.4498, -0.4265, -0.3956, -0.356, -0.3092, -0.256, -0.1976, -0.1389, -0.0782, -0.0158, 0.0467, 0.1111, 0.1768, 0.2413, 0.302, 0.3563, 0.4004, 0.4348, 0.4632, 0.4868, 0.5077, 0.525, 0.5413, 0.5571, 0.5728, 0.5908, 0.6117, 0.6381, 0.6743, 0.7227, 0.779, 0.8375, 0.8922, 0.9379, 0.9747, 1.001, 1.0157, 1.0183, 1.0092, 0.9909, 0.9651, 0.9354, 0.9054, 0.8776, 0.8525, 0.8296, 0.8077, 0.7879, 0.7712, 0.7602, 0.755, 0.7551, 0.758, 0.7591, 0.7528, 0.7373, 0.7138, 0.6859, 0.6572, 0.627, 0.5938, 0.5556, 0.512, 0.4622, 0.4076, 0.3488, 0.2862, 0.2211, 0.1582, 0.1005, 0.0532, 0.0133, -0.0221, -0.0557, -0.0879, -0.1186, -0.1494, -0.1807, -0.2125, -0.2452, -0.2788, -0.3141, -0.3502, -0.3872], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9326, 35.2209, 37.4717, 41.1732, 43.343, 45.51, 48.1967, 45.2815, 42.3483, 32.7179, 21.3535, 12.7672, 4.2332, -3.9033, -14.1793, -19.4491, -23.0677, -27.3957, -29.7712, -32.0841, -33.3968, -34.4242, -35.8355, -35.2403, -33.9797, -33.3043, -34.3132, -34.6822, -32.9717, -30.6789, -27.6777, -26.6128, -23.7794, -17.9959, -13.2055, -7.3323, -1.2691, 5.8444, 11.9037, 15.8565, 18.6263, 23.5194, 28.8573, 31.0032, 31.7264, 33.5342, 31.1886, 32.2157, 32.0141, 31.1791, 33.9492, 35.0263, 33.1619, 31.226, 29.1358, 23.2536, 19.1912, 19.8038, 17.2415, 16.0682, 15.598, 14.3244, 13.7851, 14.5244, 16.416, 18.995, 25.5027, 34.0821, 42.4022, 48.6754, 50.5935, 49.8649, 46.5702, 44.8407, 41.8724, 36.0451, 29.7335, 23.0093, 16.0998, 9.5867, 6.0339, 3.3943, 2.2465, 2.3825, 2.3644, 3.5301, 7.4113, 10.7298, 16.9283, 21.6353, 26.1469, 28.044, 25.6831, 20.4572, 15.3697, 11.3196, 9.1923, 8.0012, 4.5024, -0.1155, -5.879, -10.6406, -16.308, -19.1353, -21.3482, -23.9564, -25.4179, -23.0373, -20.8113, -14.8639, -14.366, -14.5112, -14.7773, -13.3071, -11.667, -11.8436, -10.8349, -11.1967, -12.9346, -14.6806, -18.2905, -20.3838, -23.1903], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.93, 42.99, 62.76, 54.33, 44.05, 36.99, 21.35, 36.23, 28.99, 16.43, 27.01, 26.09, 18.96, 4.07, 20.97, 12.9, -7.61, 6.92, 29.16, 41.8, 51.35, 39.36, 40.26, 35.64, 34.41, 49.35, 25.88, 27.98, -1.86, -11.18, -3.18, -14.69, -28.19, -38.2, -19.1, -14.4, -25.49, -27.59, -35.34, -55.81, -50.78, -49.74, -40.0, -34.69, -51.39, -50.0, -46.72, -24.79, -41.75, -37.14, -43.83, -34.84, -3.36, -7.83, 15.96, 22.47, 31.68, 36.04, 36.04, 48.63, 59.31, 60.34, 45.62, 47.32, 67.62, 29.77, 39.27, 37.01, 32.48, 42.78, 36.21, 27.24, 30.77, 26.16, 1.12, 5.55, 19.73, 13.47, 16.1, 24.83, 17.37, 18.68, 22.83, 21.28, 24.73, 43.24, 56.7, 63.86, 58.47, 44.87, 29.12, 25.38, 29.69, 27.87, 17.78, 14.5, 13.42, 9.74, 6.6, 5.1, -7.92, -11.68, -1.59, 7.09, 12.83, 34.57, 25.08, 54.13, 55.73, 64.26, 52.99, 20.41, 3.09, -5.57, -3.51, 3.46, 14.98, 0.32, -3.44, -20.44, -23.18, -45.72, -37.31, -40.85, -40.85, -29.98, 1.99, 1.05, 11.13, -20.57, -29.97, -24.83, -15.59, -7.16, -15.73, -7.75, -15.19, -12.92, -11.13, -17.5, -34.78, -41.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3231.8215, 5118.4619, 3258.9764, 4255.499, 5446.0421, 5184.2565, 2785.5098, 2189.3937, 1332.4822, 151.544, 825.0877, 1105.6664, 1600.1262, 1440.6721, 1273.0696, 871.5197, 2182.5392, 2558.01, 1958.4683, 2110.2016, 3959.3438, 2928.6969, 3210.3681, 1685.8727, 1523.8825, 2066.304, 2411.3858, 2827.69, 1056.0041, 1312.253, 53.4589, -996.9385, -983.0796, -756.9331, -880.9201, -565.8059, -645.6748, -85.6233, 308.7168, -263.9084, -690.45, -806.0804, -683.7825, -964.6362, -1116.0897, -1256.6212, -1084.2447, -1268.6071, -805.2619, -854.4927, 510.3184, 351.7083, 133.6238, 157.3875, 745.5608, 703.3319, 1238.5115, 940.1613, 1187.9625, 1503.9239, 760.5531, 541.1996, 1345.9455, 2182.1442, 1848.9839, 2245.4938, 1531.8891, 530.9779, 1826.4263, 1658.3561, 1828.552, 2227.9821, 1745.4301, 2135.1336, 906.2658, 580.3744, -16.805, 182.0172, 1184.5576, 1561.7464, 1245.7843, 1232.0962, 1406.0736, 1494.4816, 1966.6791, 1921.4329, 2150.4974, 2832.5404, 4133.5551, 4417.307, 2547.7273, 2745.1777, 2247.3004, -123.6825, 1811.0721, 975.2222, 518.772, 234.6671, -257.4135, 643.5614, 1990.5277, 1434.7408, 1431.2052, 2086.7356, 1695.7749, 1419.2356, 946.4924, 1716.9813, 2225.9739, 2827.9676, 2935.3941, 2364.6241, 1755.396, 410.3533, -185.4056, -678.9119, 25.2116, 673.0298, 1631.1555, 272.4329, -442.1926, -951.8711, -985.8879, -763.6197, -783.1011, -461.2706, -1377.9855, -1383.9876, 419.4392, 856.6622, 2671.4247, -817.3502, -914.8716, -1357.0328, -700.3139, -561.6976, -1164.3122, -1106.5533, -1104.1886, -996.4473, -565.5263, -54.7368, -1219.7744, -635.5209], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2575.9104, 3052.2407, 2659.0574, 3299.624, 3347.8253, 4045.4089, 2406.0625, 903.0659, -235.3103, -203.9068, -413.2461, 601.232, 1004.2044, 845.7483, 623.6556, -17.3643, 24.8244, 1812.1134, 1375.5484, 1232.8188, 1416.6801, 1316.3868, 572.1851, 420.0234, 44.0578, 381.0101, 1076.5114, 581.8985, 56.0966, -87.6192, -1546.3942, -1871.8587, -2107.9761, -1656.8492, -1555.8568, -2340.6415, -2245.5267, -760.5615, -741.1871, -1413.8009, -1490.3775, -1131.0486, -1783.6809, -1839.5541, -1566.0478, -1556.5929, -1634.194, -1893.55, -1805.1683, -1654.4192, -464.5915, -448.2167, -641.3046, -292.5713, -304.342, 228.3774, 463.5835, 290.2242, 238.0514, 604.0049, -164.3601, -83.7422, -828.851, 1307.2268, 1074.0549, 720.6381, 157.0162, -293.9457, -2598.1642, 158.4962, 728.6545, 278.164, 1295.4701, 186.5004, 206.2849, 155.3894, -816.7826, -1067.9451, 84.5877, 361.782, 220.8158, -67.8632, -93.8822, 569.511, 941.7088, 1171.4524, 1075.5297, 1107.5902, 2523.6022, 2627.3584, 527.787, 1335.2212, 467.3526, -933.6574, 641.1084, -614.7294, -451.2017, -765.3022, -1057.3915, -96.0215, -259.4433, -105.2405, 571.2153, 966.7499, 775.7871, 559.246, 266.4995, -1172.9832, 1305.9854, 1067.9891, 1555.4104, 1504.6365, 15.4179, -989.6292, -1985.382, -1668.899, -1534.7697, -966.9493, -528.819, -717.5558, -2302.1685, -2541.8521, -2285.8712, -2113.6028, -1873.0866, -1650.9831, -1877.9855, -1593.9876, 399.4392, 466.6622, 2231.4247, -1147.3502, -1314.8716, -1867.0328, -940.3139, -691.6976, -1704.3122, -1586.5533, -1304.1886, -1886.4473, -1575.5263, -1884.7368, -1969.7744, -2385.5209], "thermo_temp": [null, 616.9021, 1873.7031, 768.875, 319.9494, 441.4288, 2476.6064, 2324.6898, 2721.1377, 3189.5762, 849.8889, 722.9037, 1062.3574, 2503.6655, 599.9189, 1705.7725, 2098.2168, 1138.8477, 1238.3359, 1286.3279, 1567.7924, 355.4508, 1238.3338, 504.4344, 798.8924, 594.9238, 649.414, 888.884, 2563.6602, 745.8966, 582.9199, 877.3828, 2542.6637, 1612.3101, 2638.183, 1265.8492, 1479.8247, 1685.2939, 1463.363, 2245.7915, 2599.7589, 1399.8721, 1724.84, 874.9202, 1124.8965, 899.9161, 674.9367, 1774.8356, 1599.8519, 674.9383, 1049.904, 1149.8925, 799.9274, 374.9665, 1124.8945, 874.9178, 449.9581, 299.9717, 549.9493, 624.943, 999.9064, 799.9264, 1399.8703, 799.925, 774.9284, 599.9442, 1149.8934, 474.9545, 774.928, 649.9371, 949.9111, 899.919, 924.9132, 624.9418, 2174.7965, 1124.8962, 774.9289, 1524.8557, 1374.8729, 1599.8513, 4424.5906, 1499.8598, 1099.8974, 1949.8181, 449.96, 1948.6333, 699.9809, 424.985, 1099.9692, 1249.9622, 1224.9668, 1199.9644, 1024.9684, 1299.9594, 1499.9558, 924.9707, 1024.9703, 1174.9668, 1074.9677, 1724.9502, 2144.9359, 1789.9486, 3259.9048, 1409.9565, 1779.9478, 1429.9568, 2149.936, 1589.9515, 969.9736, 999.9692, 799.978, 1089.9662, 2249.971, 1579.9794, 859.9899, 1119.9857, 919.9877, 859.9896, 679.9929, 2889.9645, 1139.986, 1859.9768, 1379.9836, 859.9876, 1739.9781, 2099.9733, 1799.9763, 1029.9869, 1559.9813, 1639.9791, 2159.9745, 1989.9765, 2109.9727, 1779.9783, 1299.9834, 1349.9831, 1119.986, 1189.7125, 560.0, 250.0, 1950.0, 540.0, 2550.0, 3540.0, 660.0, 970.0, 690.0, 270.0, 1320.0, 480.0, 270.0, 890.0, 1010.0, 1830.0, 750.0, 1750.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1473.2868, 1359.9417, 1244.1166, 1211.0695, 1446.087, 1292.2382, 1367.4263, 1500.2973, 1434.5792, 1398.8986, 1378.4312, 1412.8605, 1220.6042, 1223.8278, 1093.029, 1039.5496, 958.7085, 902.4732, 900.0024, 1202.4856, 1119.4695, 1021.915, 995.6364, 1276.9141, 1337.8952, 1574.3112, 1518.2272, 1511.2449, 1542.8902, 1528.4307, 1658.8599, 1829.9325, 1751.7397, 1746.8488, 1588.3163, 1504.0582, 1394.2142, 1263.4365, 1356.4181, 1400.6788, 1268.726, 1228.9402, 1214.5679, 1139.1787, 1000.231, 1022.8971, 995.9918, 896.7129, 788.2145, 744.8936, 723.0844, 773.4157, 778.2358, 891.2602, 874.6538, 856.5219, 809.8714, 871.6936, 799.5592, 795.0808, 768.6911, 801.6402, 819.509, 838.6734, 799.8131, 1049.8101, 1063.4621, 1011.0015, 1104.4296, 1153.6011, 1234.7375, 1814.7108, 1757.4651, 1637.9074, 1694.6184, 1468.3169, 1555.6471, 1400.0715, 1222.783, 1200.4532, 1209.4549, 1212.2752, 1210.0369, 1176.3881, 1198.8556, 1253.6011, 1193.8501, 1163.1447, 1165.2942, 1148.8712, 1253.6128, 1415.6716, 1483.7219, 1806.6643, 1734.5356, 1742.7923, 1685.9132, 1770.2809, 1737.4938, 1597.9447, 1489.2218, 1363.9048, 1314.0978, 1484.2565, 1501.6607, 1384.9933, 1336.8101, 1261.0242, 1188.1088, 1095.7241, 1421.9496, 1370.6835, 1459.6459, 1445.1619, 1338.7665, 1411.7141, 1536.8521, 1584.6929, 1483.8373, 1497.6816, 1523.5539, 1639.2667, 1703.0321, 1777.0213, 1777.559, 1690.727, 1628.7736, 1536.2668, 1473.2569, 1307.2102, 1114.9902, 1266.8101, 1134.6628, 1391.9969, 1782.5429, 1578.4442, 1467.818, 1326.3965, 1134.3244, 1168.0836, 1042.9775, 902.4361, 900.175, 920.1432, 1085.5717, 1024.5587, 1156.4571], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.224, 1.197, 1.2966, 1.3419, 1.2803, 1.2195, 1.1856, 1.2319, 1.23, 1.203, 1.1287, 1.1711, 1.1428, 1.0699, 1.0526, 1.1553, 1.0922, 1.0102, 1.0778, 1.1812, 1.2107, 1.1961, 1.1911, 1.1446, 1.158, 1.1447, 1.0486, 1.0684, 0.9988, 0.8778, 0.8709, 0.8717, 0.8244, 0.7562, 0.7662, 0.8297, 0.8283, 0.7531, 0.6857, 0.6619, 0.7, 0.6757, 0.7695, 0.7903, 0.7846, 0.7152, 0.7206, 0.8, 0.8658, 0.7478, 0.7234, 0.8019, 0.836, 0.881, 1.0, 1.0242, 1.03, 1.0917, 1.0571, 1.1142, 1.075, 1.2345, 1.1831, 1.1601, 1.1479, 1.0449, 0.9262, 1.0517, 1.0712, 1.0656, 1.1247, 1.0501, 1.0894, 1.0831, 1.0738, 0.9553, 1.0183, 1.0457, 1.0666, 1.12, 1.2744, 1.1523, 1.1421, 1.1657, 1.0914, 1.1853, 1.2545, 1.2803, 1.1467, 1.206, 1.1062, 1.0489, 1.0778, 1.0326, 1.0307, 0.9756, 0.9345, 0.9579, 0.9446, 0.9359, 0.903, 0.8938, 1.0354, 0.9761, 1.0069, 0.9845, 1.0811, 1.1532, 1.1867, 1.2225, 1.1617, 1.0326, 0.9747, 0.9615, 0.9198, 0.9218, 0.9567, 0.9076, 0.8397, 0.8536, 0.7482, 0.7311, 0.6917, 0.6834, 0.7031, 0.7661, 0.8404, 0.8344, 0.8414, 0.8093, 0.7353, 0.7509, 0.858, 0.8879, 0.8532, 0.8509, 0.8425, 0.7885, 0.833, 0.8126, 0.7717, 0.7473], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7421, 0.6991, 0.6059, 0.5557, 0.6347, 0.6657, 0.7713, 0.7714, 0.7486, 0.8435, 0.8032, 0.7968, 0.8485, 1.0002, 0.7959, 0.7968, 0.947, 0.9395, 0.7166, 0.7359, 0.6668, 0.697, 0.7411, 0.7422, 0.7497, 0.7273, 0.7522, 0.7299, 0.8701, 0.9619, 0.9549, 0.9763, 1.0977, 1.0736, 1.1128, 1.0237, 1.0137, 1.09, 1.1656, 1.2496, 1.277, 1.343, 1.3048, 1.2427, 1.25, 1.2952, 1.2409, 1.2725, 1.1678, 1.219, 1.2789, 1.2124, 1.0716, 1.0458, 0.974, 0.9396, 0.8687, 0.8035, 0.8605, 0.8351, 0.7885, 0.7111, 0.7894, 0.7449, 0.7701, 0.8103, 0.8019, 0.8124, 0.8308, 0.7959, 0.8215, 0.8267, 0.846, 0.8505, 0.9149, 0.949, 0.8881, 0.8913, 0.8705, 0.8532, 0.898, 0.8803, 0.8595, 0.854, 0.8125, 0.7715, 0.6192, 0.578, 0.6132, 0.6068, 0.6895, 0.7985, 0.7492, 0.7903, 0.8245, 0.8533, 0.9061, 0.8972, 0.867, 0.9297, 0.9964, 0.9986, 0.9974, 1.0277, 1.0289, 0.879, 0.8868, 0.7808, 0.7358, 0.7294, 0.7363, 0.83, 0.9409, 0.9569, 0.9388, 0.9492, 0.8885, 0.9063, 0.9213, 0.9866, 1.0399, 1.0956, 1.1251, 1.1089, 1.1484, 1.1356, 1.0835, 1.0292, 1.019, 1.0697, 1.1316, 1.1293, 1.0813, 1.0425, 1.0312, 1.0342, 1.0321, 1.0442, 0.9545, 0.934, 1.0222, 1.0265], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 31965.4, 39049.14, 33527.83, 33855.46, 33814.89, 23173.0, 17916.62, 11545.47, 4005.11, 3966.74, 10276.64, 9054.23, 16106.57, 8079.8, 6824.56, -31953.15, 5206.7, 5342.4, 4098.41, 16172.3, 39571.34, 35080.23, -20801.2, -42642.13, -33290.78, -105105.89, -48073.76, 1451881.84, 1092866.4, 895353.51, 303285.32, 226247.69, 204511.32, 132442.32, 100216.23, 60955.48, 135597.05, 114340.4, 98006.06, 45080.27, 22763.09, 23721.57, -2648720.55, -2278934.65, -1951512.13, -1678981.21, -1483551.16, -1294127.48, -1106595.26, -925315.91, -778729.26, -661097.09, -574243.23, -491330.0, -374458.61, -321657.27, -272128.03, -240212.77, -169828.56, -108191.03, -105519.66, -88345.63, 32640.05, 65548.69, 52199.27, 57276.81, 58718.45, -422325.96, -291200.2, -252749.89, -224549.22, 843074.71, 717728.77, 558061.4, 471088.57, 399204.64, 340525.45, 319428.11, 282370.29, 196950.62, 307582.18, -74848.69, -17185.89, -23502.19, -12269.98, 47559.8, 53300.77, 214713.53, 289915.58, 309680.12, 55817.74, 14861.91, -137695.33, -201389.28, -76482.21, -1756612.2, -1535566.93, -1333136.86, -1147099.73, -937740.15, -811547.13, 129738.28, 125741.16, 126720.78, 97046.53, 80932.74, 57916.81, 243360.37, 332493.8, 381573.46, 309551.73, 270164.34, 161250.17, 65255.36, -5832063.85, -4992987.66, -4204767.45, -3486270.75, -2964232.37, -3011679.28, -2638444.32, -2437501.6, -2087118.51, -1853732.24, -1446743.66, -1453183.72, -1254786.05, -1074073.76, -918980.36, -785203.17, -651122.72, -569213.76, -491968.93, -454094.8, -341909.83, -291239.85, -378779.87, -251704.18, -288055.01, -308527.15, -318806.13, -880745.25, -508557.36, -606336.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2821.15, 1168.1625, 1150.7963, 1919.5935, 2174.7299, 2562.9334, 1991.7143, 1798.8358, 846.4864, 2673.7074, 2541.3838, 2044.4635, 2562.0941, 2875.5497, 2969.0104, 1991.1319, 1141.902, 2257.8755, 2059.8425, 2363.6864, 3865.9311, 1510.4474, 919.1982, -872.8663, -1696.9067, -1072.8697, -1693.5408, -1934.8829, -3304.7121, -1771.5471, -1782.9806, -1753.7648, -2190.0687, -2729.2963, -2393.0648, -3256.5089, -3339.4131, -3181.9426, -3149.6821, -3407.8079, -3097.2119, -2831.6125, -1956.0681, -743.6805, -536.1998, -1078.0249, -863.6705, 243.102, 216.231, 324.9701, 333.0939, 1156.768, 1217.3854, 718.0582, 773.0528, 1955.4428, 2130.4263, 1763.5868, 1897.3255, 2074.1823, 552.4488, 2517.267, 2014.1889, 1624.224, 2679.1248, 2384.777, 1604.1712, 1280.4056, 913.5168, -175.2284, 711.5936, 1858.4111, 1464.0193, 1967.1037, 1188.9747, 2293.5886, 2112.9391, 2002.9136, 3015.3562, 2943.4532, 3827.1501, 4544.988, 4976.5703, 3373.8381, 2494.3326, 1620.8269, 869.0989, 2077.8134, 1091.094, 704.6036, -115.8718, -253.9918, 339.3796, 62.6256, 1039.8564, 1368.5951, 1638.0862, 951.9636, 764.4561, 242.7058, 1352.5556, 1640.4277, 2901.3998, 2555.6432, 2519.3836, 1877.3804, 140.6428, -1540.3464, -1260.6102, -468.1294, 674.0962, 1165.7356, -514.4944, -1395.9823, -2214.4725, -2149.973, -3015.2128, -2320.2213, -2885.7661, -3237.0237, -2968.5316, -980.7896, -709.0481, 1524.9428, -1489.0671, -1734.5774, -2220.8351, -1735.8423, -1518.0997, -2556.6072, -2268.3652, -2216.7067, -2242.9645, -2467.7219, -2905.479, -2384.4861, -2830.993], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 63.8411, 71.7648, 70.4531, 64.7845, 47.7245, 37.6796, 36.8267, 38.2207, 17.4983, 3.9301, -5.6319, -17.1788, -23.934, -10.2399, -2.81, 8.8425, -19.6489, -33.1771, -155.6499, -163.2842, -151.0834, -133.1679, -81.5962, -46.603, -20.9566, -43.031, -93.5254, -99.3162, -161.055, -322.4842, 1277.5685, 1778.0498, 1640.9241, 953.7458, 508.1504, 315.9387, 155.5546, 22.1354, -74.8665, 4.426, -22.6498, -56.4853, -87.8109, -126.6488, -127.8175, -5401.3576, -7125.4188, -7293.467, -6699.1712, -6044.9437, -5292.9537, -4523.8712, -3677.4348, -3006.1048, -2434.4828, -1995.8971, -1648.0759, -1273.0513, -981.1583, -858.2551, -1063.8721, -997.1481, -2729.4339, -3194.5838, -3083.2303, -2572.4169, -2188.8014, -1860.5676, -1586.7228, -1280.8404, -1501.3246, -1385.0386, -1186.6091, -1047.3697, 331.5205, 873.5693, 939.6946, 867.4783, 725.028, 597.7788, 553.386, 500.5084, 317.5177, 628.4154, 367.0705, 308.1564, 329.9618, 202.7914, 242.4224, 292.8706, 513.3695, 655.9984, 770.6745, 1002.5759, 912.1196, 368.0585, 354.9501, 252.644, -269.8029, -551.4237, -653.2593, -328.4863, -181.7874, -167.1465, 545.1323, 834.0227, 893.7713, 810.8156, 674.8653, 512.4821, 668.4545, -88.3913, -301.086, -439.2338, -574.7592, -536.159, -510.3172, -7824.8126, -10128.2797, -10085.4022, -8951.6541, -7633.228, -6587.2836, -5509.7536, -4565.5439, -3704.7808, -3161.5794, -2592.9349, -2841.639, -2721.6417, -2420.5845, -2079.2807, -1776.7462, -1512.2863, -1260.3696, -1046.3609, -835.3825, -907.3112, -862.9424, -914.7918, -401.4196, -624.6428, -586.8876, -799.0182, -2683.9675, -1767.5884, -1316.8944], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.66, 83.15, 84.67, 86.41, 83.86, 77.61, 72.36, 74.03, 72.52, 68.04, 73.51, 61.46, 59.63, 30.34, 37.52, 37.22, 35.6, 39.02, 48.99, 52.05, 36.91, 32.52, 31.69, 78.9, 81.57, 91.84, 88.28, 86.09, 73.79, 72.45, 72.68, 70.39, 68.45, 67.91, 70.44, 71.86, 72.01, 61.7, 58.38, 15.07, 4.76, 4.88, 5.37, 5.39, 4.66, 4.71, 5.85, 7.66, 6.33, 6.31, 5.69, 6.05, 7.52, 7.79, 48.85, 33.54, 41.54, 81.8, 83.79, 85.94, 86.29, 86.44, 85.79, 85.81, 84.79, 73.93, 73.87, 73.84, 73.77, 87.25, 87.18, 71.04, 70.72, 69.36, 67.75, 66.85, 67.6, 69.81, 75.25, 67.48, 67.64, 70.18, 70.65, 55.83, 57.65, 65.38, 68.04, 70.47, 63.6, 64.11, 56.82, 50.02, 46.24, 24.04, 22.38, 18.18, 15.57, 16.09, 15.01, 28.6, 27.99, 27.23, 28.16, 27.01, 28.29, 32.85, 39.48, 77.88, 83.34, 86.04, 88.8, 86.46, 31.66, 21.14, 22.25, 23.26, 23.9, 22.67, 22.52, 19.18, 11.26, 9.82, 11.62, 8.52, 8.73, 8.8, 29.22, 30.28, 26.29, 20.51, 18.37, 22.91, 31.36, 38.11, 38.58, 27.33, 10.12, 11.41, 10.26, 6.44, 5.05, 4.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1122614365653.7676, 497872016327.6248, 967144234790.4049, 3598999426976.1597, 3809173536860.8413, 3360675948772.0503, 3106046934887.351, 2273588080652.15, 2376771062128.022, 2353900788151.286, 2390529861339.729, 2381523858085.3633, 2477587367265.4136, 1468691554490.194, 1105947451606.8093, 1910850456004.0103, 1929787595534.2263, 381903788730.2358, 274413619001.519, 858943162306.0432, 1071826953896.6656, 1500268489398.3188, 1510121571245.6765, 1437038088928.3513, 701216234574.5618, 681841176819.6893, 683771154268.1445, 694563869795.7628, 704211258017.8323, 515881432914.0638, -20701534199.8735, 77411468190.1699, 56755403899.2267, -131864595879.2122, -152044114043.1008, -156540552417.9417, -109371540313.6273, -94234992668.884, -108179427145.8282, -133276188471.5233, -135120769173.6694, -119262222280.7577, -133278485116.1165, -126265874529.7565, -107549267162.3367, -89589189951.4981, -96841271588.9282, -92996032162.3689, -31932474010.4753, 41140113051.0365, 23279990726.6313, -2650468545.9191, 19805791773.4454, 45542535799.926, 52108345593.9238, 60245576603.4757, 73055276559.8446, 78410168032.0551, 80903005029.4542, 56029349435.8906, 61455722287.7988, 66902253488.0379, 90048942127.8937, 14329609101.206, 24603521263.7669, 26289701511.482, 13575742859.2201, -26419082798.0131, 77899502972.5287, 86793448072.6319, 87958466381.7, 91127795573.4413, 86160687724.1644, 99541033495.4378, 95310551365.5769, -385214462410.0192, -407041748947.7065, -196655941546.8147, -201759495835.9753, -184895023848.6805, -183198656523.8546, -141340112906.4153, -248533834860.4823, -255338423196.5635, -249730000944.3554, -252339859520.1288, -236626847998.9187, -160010859119.9761, -132552215767.1435, 318707066002.0801, 343373823657.1931, 133169095020.8797, 116477162684.4834, 148355710719.4125, 147726176639.369, 134532769817.5511, 122695936991.5932, 111033053321.7972, 115597803375.0561, 147772635958.9921, 136659085381.9304, 94978318942.1219, 97227080449.6296, 115585603618.5334, 87915745237.2279, 86319852880.7372, 97008984302.1471, 69220948115.3257, 87272017508.7705, 97853832763.1617, 106519157904.7753, 95779100413.1191, 43052679048.473, 5526121970.9509, -10468899882.1317, -26583697321.1271, -39377930320.5998, 31123680908.3147, 31189248318.43, 617582661.1881, -3359922815.3797, -8932426690.3612, -29377297974.8541, -38996683894.3386, -38850970057.2895, -53888574939.2617, -14738310785.3227, 32641325352.1497, 58333080534.9022, 146930770625.4455, -216488455296.9586, -298899973114.155, -303843089075.0214, -264426295335.0042, -257306422380.97, -261250576038.9352, -258108057703.3174, -257654799257.4858, -259848228051.2679, -231579441938.4924, -229360197908.4265, -277099876702.0637, -288094268907.7961], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.4912, -61.8182, 128.5714, 180.0, -52.1739, -30.2326, -25.0, -51.9481, -55.4545, -95.0617, 215.625, 436.8421, 250.0, 402.6667, 2125.0, -28.5714, -43.75, 80.3571, 1227.2727, 10.0, 1422.2222, 486.4865, -59.1837, 84200.0, 659.4059, 5436.2745, 3307.1429, 61.8037, 2375.2809, 1866.6667, 1166.6667, 395.0495, 183.5616, 284.8485, -5.3528, 21.659, 485.0, -83.8375, -77.7053, -97.6802, 3381.9706, -64.0984, -76.3504, -1.0169, 445.614, -21.2, -40.0966, 240.9449, -67.6093, 12.8788, -27.3504, -92.4771, 77.7778, 48.0916, -97.989, 789.9543, -22.4568, 3484.589, -71.2219, -25.3807, 139.9194, 15.7044, -26.1905, -9.396, 188.2353, 5465.8537, -22.3684, -24.2268, -26.3473, 175.5259, -43.3168, -93.618, 13.4078, -63.6054, -98.1513, -59.481, -47.3118, 259.6296, 560.8163, 48.3348, 16.1017, 735.3741, 79.2683, -93.5568, 155.4585, 33.6826, 80.2956, 365.4206, 9100.0, 45.8128, 2620.4082, -10.2987, -68.7461, 297.4003, 193.7956, -75.2443, 250.1134, 35.2601, -55.7265, 467.5252, -56.5574, -48.7952, -82.2134, -23.9865, -84.171, 34.2135, 471.3439, -96.7365, -15.4037, 178.2895, -43.0699, -35.0427, 9261.0039, -97.1784, 297.4843, 165.098, 16.6667, 793.3333, 119.9052, 7.5278, -73.7461, 4.328, 128.3407, 175.6501, -86.917, -80.2632, -99.9753, -32.1678, -88.6076, -96.4497, -72.8571, -82.6368, 58.6207, -94.3516, -2.3715, 643.4498, 35.627, -42.1955, 933.913, 10638.3333, 77583.3333, 1682.4742], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.97, 79.94, 75.07, 74.81, 74.64, 75.03, 73.07, 64.31, 55.45, 46.28, 45.32, 45.13, 44.7, 43.8, 44.69, 42.79, 39.9, 39.39, 37.58, 38.05, 38.64, 39.1, 40.65, 41.26, 41.3, 41.5, 41.56, 43.09, 38.63, 38.41, 38.33, 37.63, 36.19, 36.22, 37.09, 36.83, 35.11, 35.1, 34.75, 30.3, 27.51, 28.33, 28.36, 27.87, 27.45, 27.34, 29.84, 26.89, 22.57, 22.57, 23.5, 23.08, 22.74, 22.64, 22.52, 22.41, 22.74, 22.59, 21.44, 25.33, 30.36, 30.5, 29.99, 31.41, 30.35, 31.16, 29.95, 30.15, 31.84, 32.67, 33.53, 33.74, 33.32, 34.08, 33.39, 33.23, 33.02, 33.82, 33.81, 31.11, 28.67, 28.58, 30.52, 29.89, 30.53, 30.49, 31.22, 31.89, 30.13, 29.73, 28.36, 28.35, 28.23, 28.11, 27.06, 27.06, 27.41, 26.36, 26.57, 26.02, 22.61, 23.85, 21.88, 21.06, 20.54, 22.83, 24.02, 23.35, 23.84, 24.62, 24.88, 27.03, 27.66, 27.35, 26.95, 27.34, 27.84, 28.09, 28.23, 26.96, 30.66, 28.96, 32.47, 38.49, 38.5, 37.56, 36.3, 36.26, 36.63, 35.52, 34.87, 33.8, 33.55, 33.36, 33.61, 33.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8539, 0.8543, 1.0327, 1.0929, 1.1783, 1.04, 0.9891, 0.7797, 1.3288, 1.3627, 1.2123, 1.369, 1.5331, 1.4801, 1.1547, 0.9191, 1.1272, 1.0269, 1.0583, 1.3778, 0.8156, 0.6905, 0.3755, 0.2212, 0.3794, 0.262, 0.2301, -0.0351, 0.3379, 0.3385, 0.3521, 0.2538, 0.1248, 0.201, -0.039, -0.0616, -0.0187, -0.0265, -0.1221, -0.1845, -0.1019, 0.0517, 0.3185, 0.375, 0.2097, 0.2745, 0.6043, 0.5896, 0.6044, 0.5886, 0.7702, 0.7532, 0.5768, 0.5864, 0.9478, 1.0566, 0.9212, 0.9657, 0.9929, 0.5331, 1.0306, 0.9397, 0.8466, 1.1199, 1.0436, 0.8381, 0.7531, 0.6624, 0.3858, 0.6333, 0.9253, 0.8041, 0.9278, 0.7106, 0.9845, 0.9312, 0.9246, 1.1806, 1.157, 1.4096, 1.776, 1.832, 1.3047, 1.0582, 0.829, 0.6542, 0.9131, 0.6894, 0.6194, 0.5262, 0.5199, 0.6686, 0.6028, 0.8351, 0.9483, 1.0236, 0.8813, 0.8355, 0.7227, 0.9442, 0.9717, 1.2537, 1.143, 1.1019, 0.9148, 0.508, 0.15, 0.2406, 0.4425, 0.705, 0.8451, 0.4761, 0.3089, 0.1365, 0.1725, 0.0053, 0.1753, 0.0731, -0.0162, 0.05, 0.5151, 0.554, 0.9985, 0.2803, 0.1938, 0.0837, 0.2087, 0.2652, 0.0168, 0.0826, 0.0495, 0.0088, -0.0269, -0.123, 0.0148, -0.0948], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3139, 28.1192, 32.2886, 35.7871, 33.1667, 30.4001, 27.558, 25.7405, 22.1955, 20.0314, 19.2313, 17.8265, 16.2097, 15.1711, 14.9576, 14.0752, 13.7943, 12.0799, 13.9652, 18.0664, 18.0847, 16.499, 14.9177, 13.6243, 12.4653, 11.4963, 15.0824, 13.6884, 11.7672, 11.8785, 12.5787, 12.7685, 13.5676, 14.7169, 16.512, 17.3129, 17.9231, 18.7394, 19.6868, 20.9012, 14.1038, 13.6411, 9.0041, 9.5203, 10.5629, 9.4624, 10.4489, 11.6033, 12.2277, 12.4464, 12.7958, 11.0765, 9.4151, 9.4329, 7.3411, 7.4866, 7.2944, 9.811, 9.5198, 8.8471, 7.7994, 10.2931, 11.5113, 10.777, 10.1677, 10.0701, 9.04, 11.0353, 10.2145, 9.3802, 12.1668, 11.354, 10.5371, 9.3656, 8.1408, 8.0882, 7.8957, 7.3271, 6.9118, 6.9223, 5.5857, 7.2756, 6.9279, 6.7195, 10.8884, 11.1325, 14.9916, 20.2098, 21.2827, 19.4882, 18.038, 17.1125, 16.1416, 15.0963, 13.8209, 13.0865, 12.4049, 11.7518, 11.3703, 11.1007, 10.9593, 11.0534, 7.4416, 7.4496, 7.3801, 7.1697, 7.4244, 8.1436, 12.1432, 11.3336, 10.2934, 9.15, 8.5054, 8.3513, 8.5628, 8.6681, 8.5915, 8.2726, 8.2606, 8.4231, 9.2954, 10.1323, 11.0464, 11.9403, 11.4033, 11.8589, 12.7494, 12.6932, 12.666, 12.5143, 13.0799, 11.9517, 12.7433, 13.2361, 13.4712, 14.1186, 14.4386, 15.0008, 15.5022, 15.9517, 16.6957, 17.6551, 18.8395], "mkt_dynamics": [0.277069, 0.347984, 0.021707, -0.086694, -0.362463, -0.628998, -0.546097, -0.584474, -0.366796, 0.073496, 0.387639, 0.800069, 1.021976, 1.061924, 1.063766, 1.104446, 1.118848, 1.118848, 1.079456, 0.959478, 0.6791, 0.398144, 0.135495, -0.128509, -0.143713, -0.212465, -0.312473, -0.288129, -0.302478, -0.315448, -0.247369, -0.111983, 0.114998, 0.372867, 0.640988, 0.706368, 0.630675, 0.588085, 0.510045, 0.609357, 0.497578, 0.273866, -0.056411, -0.538048, -0.800646, -0.973418, -1.006488, -0.989307, -0.969073, -0.943865, -0.927354, -0.893868, -0.893312, -0.920506, -0.954158, -1.027789, -1.073857, -1.077857, -1.100135, -1.095996, -1.084704, -1.04528, -0.945899, -0.736851, -0.548951, -0.348838, -0.052323, 0.142266, 0.384419, 0.565138, 0.643134, 0.720426, 0.700067, 0.677673, 0.732825, 0.806321, 0.941657, 1.078312, 1.113522, 0.968582, 0.951319, 0.911197, 0.859784, 1.005085, 0.984107, 0.956554, 0.893217, 0.700898, 0.37912, 0.070536, -0.08576, -0.173345, -0.046604, 0.081819, 0.118839, 0.22, 0.278442, 0.44052, 0.670917, 0.876932, 1.053743, 1.138133, 1.147974, 1.069164, 0.931445, 0.681385, 0.440827, 0.254971, 0.017602, -0.153992, -0.335613, -0.521103, -0.580584, -0.536662, -0.506046, -0.401222, -0.286567, -0.198077, -0.094086, 0.078207, 0.280143, 0.505568, 0.728062, 0.823237, 0.838153, 0.601843, 0.309773, -0.109355, -0.483662, -0.682728, -0.694659, -0.639882, -0.630799, -0.725174, -0.894578, -0.99183, -1.036993, -1.045312, -1.066461, -1.066548, -0.92405, -0.774439, -0.41359, -0.261219, -0.291274, -0.301511, -0.43571, -0.374023, -0.300192, -0.203604, -0.237593, -0.288543, -0.36328, -0.528073, -0.69688, -0.864428], "market_activity_top_line": [9680.531516, 9989.976237, 9744.348503, 9716.685612, 9695.988672, 9702.00934, 10131.752474, 9880.037175, 10532.985938, 11953.41582, 12797.572136, 13271.094597, 13940.404883, 14608.048633, 15053.822657, 15988.198242, 17378.278581, 18122.64681, 18169.907487, 17791.425, 16938.083825, 16719.422159, 16647.13173, 16622.22619, 16683.654368, 16748.363412, 16865.248373, 16645.010937, 17288.458984, 17935.605208, 18336.184766, 18906.041667, 19701.73698, 20265.578125, 20381.08724, 20155.385026, 20263.991667, 20256.068229, 20405.195052, 21191.358984, 21074.872005, 20733.972005, 20251.08544, 19761.705925, 19669.099842, 19514.42248, 19334.370647, 19020.261189, 18849.083115, 18773.717335, 18715.53024, 18619.974355, 18478.665363, 18351.560177, 18152.010873, 17938.5141, 17730.169036, 17515.524217, 17270.814147, 17009.078224, 16762.701516, 16550.071697, 16399.686003, 16270.543427, 16112.856065, 15976.099996, 15917.903308, 15867.446797, 15983.513802, 16143.498893, 16428.472526, 16606.788802, 16573.458594, 16543.461393, 16926.758919, 17386.716016, 17655.024805, 17961.663542, 18234.971354, 17885.003776, 18276.634505, 18554.942188, 18684.929818, 19228.211979, 19613.175521, 19603.585026, 19495.583594, 19279.172266, 19000.782635, 18965.91456, 19123.294496, 19256.092708, 19671.080339, 19759.410677, 20131.066797, 20352.726693, 20567.720182, 21096.038281, 21557.691146, 22287.669401, 23510.966276, 24700.930859, 25038.58737, 24922.257552, 24410.60612, 23908.469496, 23992.830646, 23859.4712, 23658.47706, 23373.667259, 23149.572294, 23204.084961, 23222.025158, 23335.81968, 23813.677344, 24403.029167, 24657.692708, 24779.690885, 24656.359245, 24902.35599, 25196.352735, 25966.34336, 26506.336719, 26896.998698, 26910.331641, 26287.672656, 25680.043928, 25290.594247, 25104.872321, 25187.113123, 25330.732273, 25299.446903, 25178.591313, 24959.832134, 24748.50146, 24556.88582, 24437.450718, 24279.817776, 24088.613462, 23911.579725, 23861.060677, 23819.959547, 23915.158871, 23795.174786, 23646.200811, 23461.011118, 23313.089567, 23183.08133, 22980.126193, 22794.417717, 22602.966621, 22401.7729, 22194.836513, 21960.523055, 21766.789516, 21543.248811], "market_activity_min_gap": [9.280963, 9.296897, 8.875514, 8.642824, 8.236506, 7.958962, 8.062089, 7.342167, 7.596108, 8.753704, 9.374935, 9.663948, 10.232444, 11.07359, 11.607266, 12.301437, 13.258939, 13.991734, 14.078872, 13.762382, 13.148116, 12.540499, 12.539783, 12.626815, 12.748158, 12.416068, 11.997243, 11.254454, 11.135423, 10.756161, 10.427672, 10.246467, 9.81974, 9.442466, 8.77403, 7.878327, 7.380416, 6.339684, 5.812599, 6.036384, 5.652449, 5.066211, 4.381744, 2.846862, -0.333574, -2.61049, -3.920394, -6.73019, -6.451641, -6.387656, -6.311429, -6.977534, -8.381935, -9.456647, -11.930049, -14.193894, -15.596264, -16.70907, -17.804497, -18.786101, -19.230222, -18.546909, -16.041244, -14.152572, -13.294601, -12.366058, -10.247032, -8.395684, -7.283935, -5.77058, -4.371496, -3.016434, -2.131514, -1.438749, -0.684292, 0.057365, 0.68608, 1.082789, 1.811982, 2.244444, 3.074848, 3.744964, 4.205368, 4.919408, 5.314277, 5.482839, 5.55767, 5.499869, 5.11435, 4.775553, 4.609248, 4.396459, 4.383071, 4.225864, 4.10182, 3.932925, 3.923612, 4.044246, 4.133555, 4.356211, 4.914057, 5.493695, 5.654129, 5.615959, 5.603785, 5.527395, 5.543028, 5.427692, 5.274073, 4.786675, 4.591128, 4.434436, 4.174233, 4.246776, 4.343045, 4.368063, 4.238076, 4.001333, 3.504179, 3.249338, 3.157289, 3.163923, 3.164994, 3.00868, 2.887972, 2.500829, 1.885559, -0.106442, -1.41693, -0.284401, 1.486373, 1.749327, 1.188891, -1.177056, -3.542188, -6.494068, -7.274044, -8.369147, -9.663973, -10.378495, -8.305187, -7.220298, -5.225033, -5.226402, -5.427095, -6.644284, -7.984678, -8.61308, -9.794223, -10.159404, -10.49196, -10.855314, -11.251372, -11.96017, -11.84761, -12.542807], "market_activity": [null, null, null, null, 31.6697, 24.50515, 36.8157, 34.7517, 51.871225, 75.935613, 87.967806, 93.983903, 96.991952, 98.495976, 99.247988, 99.623994, 99.811997, 99.905998, 99.952999, 96.6813, 68.466, 50.87705, 42.082575, 37.685337, 39.964444, 42.634672, 44.917211, 40.48388, 46.89739, 58.309095, 67.458273, 81.442011, 90.242631, 95.121315, 92.150533, 78.442566, 62.883708, 47.087504, 38.461677, 46.247439, 46.033519, 39.803985, 27.558842, 11.741446, 2.926448, -2.287426, -5.426113, -6.951481, -9.371391, -10.38182, -10.42956, -9.11078, -8.904315, -9.964033, -12.661541, -16.052296, -19.243173, -21.399411, -22.477531, -23.01659, -23.28612, -23.420885, -23.488268, -23.521959, -22.643404, -21.417727, -19.784289, -18.081769, -14.00756, -6.70213, 3.35991, 12.771155, 15.825403, 15.084951, 18.084901, 25.29935, 33.8611, 43.372825, 47.855963, 38.860431, 37.494266, 37.539583, 36.173191, 47.466721, 53.891335, 52.962268, 48.566909, 36.595504, 21.962227, 13.322789, 11.323919, 13.514785, 22.867067, 28.516359, 34.239404, 37.998302, 37.908576, 43.642513, 48.293482, 57.453816, 72.927583, 84.414591, 90.075496, 88.678423, 69.270111, 43.010481, 27.355415, 17.959533, 13.954066, 11.484958, 6.319904, 4.817977, 5.254214, 8.603032, 17.404566, 27.796408, 35.145854, 38.452652, 33.551676, 28.242063, 26.188056, 32.098278, 41.383564, 47.408132, 47.312341, 33.607196, 15.757673, 2.810611, -4.644644, -8.034722, -3.867036, 0.992882, 3.600516, 1.940083, -2.316559, -6.296029, -8.57124, -9.73167, -10.735435, -11.716517, -12.006634, -11.476992, -8.946421, -7.497285, -7.804493, -9.356221, -12.279161, -14.012305, -15.693503, -16.736501, -17.652026, -18.733588, -19.315819, -20.009834, -20.330017, -20.891159], "market_activity_raw": [null, null, null, null, 31.6697, 17.3406, 49.12625, 32.6877, 68.99075, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.4096, 40.2507, 33.2881, 33.2881, 33.2881, 42.24355, 45.3049, 47.19975, 36.05055, 53.3109, 69.7208, 76.60745, 95.42575, 99.04325, 100.0, 89.17975, 64.7346, 47.32485, 31.2913, 29.83585, 54.0332, 45.8196, 33.57445, 15.3137, -4.07595, -5.88855, -7.5013, -8.5648, -8.47685, -11.7913, -11.39225, -10.4773, -7.792, -8.69785, -11.02375, -15.35905, -19.44305, -22.43405, -23.55565, -23.55565, -23.55565, -23.55565, -23.55565, -23.55565, -23.55565, -21.76485, -20.19205, -18.15085, -16.37925, -9.93335, 0.6033, 13.42195, 22.1824, 18.87965, 14.3445, 21.08485, 32.5138, 42.42285, 52.88455, 52.3391, 29.8649, 36.1281, 37.5849, 34.8068, 58.76025, 60.31595, 52.0332, 44.17155, 24.6241, 7.32895, 4.68335, 9.32505, 15.70565, 32.21935, 34.16565, 39.96245, 41.7572, 37.81885, 49.37645, 52.94445, 66.61415, 88.40135, 95.9016, 95.7364, 87.28135, 49.8618, 16.75085, 11.70035, 8.56365, 9.9486, 9.01585, 1.15485, 3.31605, 5.69045, 11.95185, 26.2061, 38.18825, 42.4953, 41.75945, 28.6507, 22.93245, 24.13405, 38.0085, 50.66885, 53.4327, 47.21655, 19.90205, -2.09185, -10.13645, -12.0999, -11.4248, 0.30065, 5.8528, 6.20815, 0.27965, -6.5732, -10.2755, -10.84645, -10.8921, -11.7392, -12.6976, -12.29675, -10.94735, -6.41585, -6.04815, -8.1117, -10.90795, -15.2021, -15.74545, -17.3747, -17.7795, -18.56755, -19.81515, -19.89805, -20.70385, -20.6502, -21.4523], "market_activity_distance": [24.057368, 25.446755, 20.905193, 18.877894, 16.923974, 15.496217, 18.433069, 14.28743, 19.490997, 31.919248, 37.769584, 39.515749, 42.851599, 45.689561, 46.017506, 50.035253, 56.94384, 58.407557, 54.251594, 47.144862, 37.347105, 33.038087, 30.27139, 27.935883, 26.171949, 24.326487, 22.973987, 19.358763, 21.448814, 23.126782, 23.454526, 24.75543, 26.726849, 27.248246, 25.207831, 21.417395, 19.804437, 17.151079, 16.011399, 18.665129, 16.576703, 13.348202, 9.929572, 6.886163, 5.898342, 5.019444, 4.439884, 3.250114, 2.31881, 1.753092, 1.003803, 0.16791, -0.618053, -1.290975, -2.054597, -2.919242, -3.774215, -4.763708, -5.394362, -5.988293, -6.585332, -6.915083, -6.821341, -6.586484, -6.555909, -6.575475, -6.119933, -5.635556, -4.085202, -1.869014, 0.586708, 2.315314, 2.546917, 2.620562, 5.128602, 7.868071, 9.430845, 10.839165, 12.312039, 10.264053, 12.303523, 13.554315, 13.792758, 16.269462, 17.531329, 16.502093, 14.971812, 12.863387, 10.543191, 9.37508, 9.087238, 8.810117, 10.158951, 9.843508, 10.724521, 10.810913, 11.049165, 12.719795, 13.988495, 16.361256, 20.927388, 25.014766, 24.924744, 22.770969, 19.146867, 15.857896, 15.136696, 13.611509, 11.884414, 9.605202, 8.001304, 7.568683, 6.970585, 6.852998, 8.264167, 9.973547, 10.190897, 9.779403, 8.191279, 8.205526, 8.570104, 10.668734, 11.875068, 12.318199, 11.463092, 8.250278, 5.398681, 3.583391, 2.513372, 2.555301, 3.016979, 3.116134, 2.767294, 2.045126, 1.239017, 0.556583, 0.263157, -0.221295, -0.804683, -1.407928, -1.754048, -1.993263, -1.986063, -2.274917, -2.531856, -2.783653, -3.004095, -3.185206, -3.560257, -3.729594, -3.851951, -3.762176, -3.676015, -3.609496, -3.494106, -3.652265], "market_activity_roc": [null, null, null, null, 0.159673, -2.882558, 3.975679, 1.681145, 8.632408, 23.205569, 26.311536, 34.322314, 32.349981, 22.208152, 17.630301, 20.473847, 24.661218, 24.059327, 20.699625, 11.278486, -2.533017, -7.742934, -8.380757, -6.571699, -1.502115, 0.1731, 1.310236, 0.137074, 3.625133, 7.088703, 8.7217, 13.583834, 13.958896, 12.990768, 11.152279, 6.60817, 2.853833, -0.046926, 0.118285, 5.139936, 4.001582, 2.359312, -0.755247, -6.746396, -6.670371, -5.88189, -4.526744, -3.751927, -4.169061, -3.795681, -3.200727, -2.104529, -1.965177, -2.24866, -3.010972, -3.659835, -4.050597, -4.555667, -4.854541, -5.181231, -5.456618, -5.511982, -5.043932, -4.342004, -3.876735, -3.468092, -2.937756, -2.477463, -0.802727, 1.047808, 3.207516, 4.659489, 3.690958, 2.477545, 3.033066, 4.696436, 6.525893, 8.572584, 7.728665, 2.865911, 3.520866, 3.303027, 2.467558, 7.510248, 7.31284, 5.651555, 4.338543, 0.265029, -3.122355, -3.252826, -1.909607, -0.119712, 3.527737, 4.183801, 5.269868, 5.694997, 4.558163, 6.764511, 7.08668, 9.507044, 14.310026, 17.088007, 16.146888, 11.820833, 3.826469, -3.208225, -4.17658, -4.264406, -3.081157, -2.236874, -3.514626, -2.74686, -1.844801, -0.161924, 2.868757, 5.166953, 6.182353, 6.18736, 3.538647, 2.046167, 2.184552, 4.788811, 7.503044, 8.009855, 6.802488, 1.237484, -3.117341, -5.97243, -6.709168, -4.186599, -1.360246, 0.035004, 0.293644, -0.90237, -2.298516, -2.935088, -2.943535, -2.724435, -2.666376, -2.627801, -2.358634, -1.893994, -0.720069, -0.486814, -0.900462, -1.506923, -2.517522, -2.572343, -2.816836, -2.841282, -3.046027, -3.370166, -3.417256, -3.658328, -3.699413, -3.832394], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9813, 5.6345, 1.8932, -3.1952, -6.0278, -10.3808, -8.754, -5.1775, -3.4558, -1.617, -3.0048, -2.8208, -5.4607, 2.0447, 2.6908, 0.6507, 2.6872, 5.0416, 4.8894, -0.0439, -3.7473, -0.197, -0.9334, 0.2484, 4.7219, -5.7963, -6.8608, -11.2327, -12.3264, -8.4642, -9.3636, -8.8778, -12.1141, -4.8309, -4.3601, -3.7788, -5.1469, -6.818, -4.8516, -8.2174, -8.0491, -6.8372, -6.4889, -7.487, -7.9361, -6.358, -2.8669, 2.7414, 3.3032, -0.2832, 0.7772, 7.3469, 6.22, 5.85, 4.8966, 8.2478, 7.3041, 2.4735, 2.5077, 10.1294, 11.4134, 7.3696, 8.103, 8.4353, -3.8694, 6.6045, 4.7446, 2.5953, 7.5533, 5.5062, 0.6987, -1.0412, -2.887, -8.7594, -2.6861, 2.9153, 0.594, 2.9588, -1.6304, 3.3797, 2.6257, 2.7696, 6.725, 6.331, 9.5342, 12.8563, 12.7021, 2.1598, -2.2881, -5.9091, -8.2585, -2.85, -6.474, -6.7635, -7.6037, -6.6852, -3.0292, -3.7173, 1.2417, 3.3035, 4.5877, 1.2893, 0.6841, -1.7645, 3.0295, 3.6915, 8.0093, 5.7367, 5.0932, 0.4534, -9.4784, -15.6506, -12.2032, -6.8148, -1.0528, 1.8956, -5.6545, -8.1766, -10.501, -9.0142, -11.1577, -6.6366, -7.9617, -8.7548, -6.6862, 3.158, 3.4736, 10.5591, -2.4448, -3.5662, -4.9367, -2.5538, -1.5026, -5.0896, -3.761, -4.0222, -4.5346, -4.9873, -6.4543, -3.5137, -5.3592], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.621693, 0.500528, 0.427501, 0.438402, 0.464542, 0.510398, 0.49438, 0.47165, 0.372783, 0.549376, 0.628225, 0.647349, 0.719956, 0.792942, 0.788068, 0.743666, 0.642887, 0.631493, 0.610825, 0.605609, 0.669732, 0.577752, 0.471629, 0.291483, 0.110501, 0.034422, -0.047429, -0.11236, -0.189398, -0.181309, -0.279571, -0.342623, -0.405176, -0.50723, -0.544682, -0.484676, -0.455314, -0.431381, -0.406005, -0.395413, -0.390194, -0.379919, -0.35049, -0.248449, -0.150974, -0.260767, -0.300839, -0.205854, -0.138119, -0.076136, -0.02638, 0.086009, 0.233919, 0.266449, 0.288014, 0.409987, 0.504898, 0.534956, 0.565253, 0.591784, 0.457397, 0.522848, 0.461705, 0.392879, 0.450695, 0.510761, 0.486762, 0.43453, 0.356611, 0.194212, 0.138148, 0.19996, 0.213845, 0.280675, 0.217733, 0.280248, 0.307987, 0.328706, 0.403682, 0.464142, 0.525411, 0.565378, 0.626751, 0.639841, 0.562193, 0.470721, 0.336817, 0.300084, 0.289753, 0.2476, 0.18319, 0.133074, 0.137205, 0.115444, 0.221031, 0.326694, 0.430399, 0.454578, 0.34485, 0.229537, 0.253927, 0.300451, 0.387311, 0.453085, 0.460209, 0.415349, 0.235304, 0.078387, -0.021878, -0.032467, 0.046246, 0.145525, 0.085756, -0.027383, -0.156915, -0.242938, -0.326404, -0.471505, -0.55448, -0.611941, -0.646675, -0.520703, -0.415764, -0.19085, -0.245348, -0.314691, -0.400458, -0.422471, -0.417851, -0.484975, -0.512846, -0.530241, -0.546149, -0.550377, -0.526939, -0.481915, -0.458096], "smi": [null, null, null, 0.335, 0.3432, 0.363, 0.3877, 0.4036, 0.4169, 0.4283, 0.4428, 0.4608, 0.482, 0.5055, 0.532, 0.5585, 0.5845, 0.616, 0.6435, 0.66, 0.666, 0.6645, 0.656, 0.644, 0.622, 0.599, 0.5845, 0.573, 0.57, 0.5795, 0.599, 0.6255, 0.659, 0.696, 0.733, 0.7615, 0.777, 0.7875, 0.792, 0.802, 0.813, 0.824, 0.823, 0.804, 0.773, 0.737, 0.6985, 0.6595, 0.622, 0.5695, 0.51, 0.444, 0.3785, 0.324, 0.277, 0.235, 0.195, 0.155, 0.113, 0.0775, 0.047, 0.024, 0.016, 0.0175, 0.023, 0.0295, 0.039, 0.051, 0.073, 0.094, 0.125, 0.161, 0.1855, 0.2015, 0.232, 0.2755, 0.326, 0.379, 0.428, 0.4685, 0.5055, 0.5405, 0.587, 0.651, 0.707, 0.753, 0.7895, 0.818, 0.8265, 0.8305, 0.8325, 0.835, 0.84, 0.833, 0.819, 0.8105, 0.8075, 0.812, 0.8325, 0.867, 0.897, 0.9215, 0.94, 0.957, 0.9735, 0.9795, 0.9755, 0.9525, 0.917, 0.865, 0.8005, 0.7435, 0.6935, 0.662, 0.643, 0.632, 0.6275, 0.6375, 0.656, 0.6975, 0.7565, 0.8115, 0.8615, 0.887, 0.8935, 0.8775, 0.843, 0.793, 0.7355, 0.6855, 0.6425, 0.589, 0.524, 0.4575, 0.394, 0.3395, 0.303, 0.276, 0.2545, 0.217, 0.1695, 0.132, 0.12, 0.111, 0.1005, 0.093, 0.079, 0.073, 0.0705, 0.0775, 0.08, 0.077, 0.056, 0.0395, 0.0295, 0.025], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-28.186251, -29.798749, -26.9979, -20.62701, -24.519354, -21.254216, -35.987239, -44.03812, -32.076891, -14.178867, -19.993219, -19.704303, -23.298197, -15.670569, -25.151182, -21.659586, -15.860516, -5.194704, -5.839718, -13.401143, -16.804937, -11.052331, -10.113802, -18.483401, -13.599602, -14.540845, -16.01021, -14.874916, -7.492699, -15.835094, -14.071006, -13.223859, -9.881593, -15.328463, -11.123038, -17.38119, -11.712174, -13.8523, -12.742076, -9.237198, -10.19749, -10.380439, -10.160027, -21.595807, -21.308565, -21.318004, -26.702464, -31.843477, -28.721932, -28.419438, -23.648294, -26.523887, -29.952558, -30.149133, -36.072963, -36.776407, -38.769553, -41.687057, -46.865308, -49.05189, -46.982582, -48.680677, -47.306143, -48.357076, -52.528484, -52.586415, -42.590097, -43.170599, -42.018928, -37.458553, -33.128421, -31.38575, -27.69749, -28.215064, -23.967272, -23.968019, -22.478567, -10.003021, -13.461259, -16.679083, -7.285207, -1.73113, -2.619549, -3.876889, -4.664203, -3.925356, 1.181704, 1.742329, -0.016288, 7.33769, 13.079396, 16.081256, 16.576714, 7.298613, 10.766561, 9.991701, 16.771738, 28.355349, 36.812995, 43.258684, 74.670652, 86.101205, 63.943347, 56.282637, 40.822861, 31.667805, 32.566649, -11.590015, -8.418373, -13.874273, -7.060708, -12.88341, -14.433439, -8.52817, -11.203583, -8.950504, -11.43921, -11.134005, -8.201784, -9.180984, -11.479631, 0.295286, 4.762249, 2.333855, 8.395452, 1.702222, -6.056161, -7.988138, -7.303629, -9.306287, -6.559041, -9.178557, -10.803907, -14.054368, -11.889198, -13.683229, -15.379172, -25.850587, -25.529043, -30.589251, -22.719795, -17.663754, -12.027213, -24.575809, -23.937695, -27.701296, -25.9575, -20.081185, -20.516711, -18.429809, -20.427829, -22.583837, -23.660983, -22.673032, -16.338778, -14.273181], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8234, 1.1287, 0.4858, -1.5057, 1.0071, -0.644, -1.2873, -0.7428, -1.6403, -2.5058, -2.4251, -0.1006, 1.0762, 0.8072, 0.4222, -0.677, -1.4107, -0.4948, -0.6311, -0.2648, 0.4677, 0.3994, 0.5306, 0.3667, 1.4208, 1.5275, 2.0925, 4.0943, 6.2664, 6.8611, 7.3052, 5.6163, 4.7204, 4.6807, 4.3523, 3.7458, 3.8473, 3.9386, 4.4502, 3.0464, 1.987, 1.3352, 0.3174, 0.5983, -1.8639, -3.0198, -3.2426, -3.0781, -3.6459, -2.8451, -2.2017, -3.8282, -4.1968, -1.7146, -0.3468, -0.438, -0.8818, -1.6997, -2.8166, -2.8704, -3.1704, -3.7143, -1.94, -0.5347, -2.7517, -3.919, -5.0079, -4.8549, -5.1335, -6.1429, -6.3674, -8.2353, -8.7578, -8.0773, -7.8319, -7.1736, -8.3212, -6.5303, -4.2821, -2.9242, -1.6526, -2.2999, -2.5723, -2.6736, -1.3267, -1.0084, -1.1016, -0.7118, -0.5776, 0.0613, -2.149, -0.785, 1.681, 1.0675, 0.5325, -1.6269, -0.6224, 0.3078, 1.1988, 1.8498, 1.9107, 1.837, 1.3985, 0.0509, -0.1839, -0.0046, -0.7131, -0.948, 0.6055, 2.1667, 2.5388, 4.3885, 5.3077, 4.3764, 2.5885, 2.4898, 3.3043, 2.8108, 2.1621, 1.4117, -1.1008, -1.3678, -1.4354, -2.0919, -1.8405, -1.8889, -1.8429]}}, "links": {"chart": "https://sharemaestro.com/terminal/6d5b2dad-1c3b-48bd-b720-5661030e415b/", "share_image": "https://sharemaestro.com/terminal/6d5b2dad-1c3b-48bd-b720-5661030e415b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}