{"ticker": {"uuid": "6d5b2dad-1c3b-48bd-b720-5661030e415b", "symbol": "ASR", "name": "Grupo Aeroportuario del Sureste, S. A. B. de C. V.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASR fell 5.64%, moving from 23,239.71 to 21,930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.85 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,930.00"}, {"label": "12-Week Change", "value": "-5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.85"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22569.71875, "high": 23099.712517, "low": 21910.0, "close": 21930.0, "volume": 2332}, "trend_line": 24333.666862, "activity_lines": {"activity_5": 22297.146615, "activity_10": 23067.580575, "activity_20": 23959.870564, "activity_30": 24279.817776}, "trend_signal": 0, "fair_value": 17858.935328, "relative_strength": -25.850587, "rate_of_change": -0.16265229878326268, "market_dynamics": -0.901484, "expectation": {"probability": 51.3256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6932.895539, "high": 7168.35791, "low": 6897.401194, "close": 7168.35791, "volume": 75}, "trend_line": 5349.150041, "activity_lines": {"activity_5": 6998.405078, "activity_10": 6816.85388, "activity_20": 6413.635287, "activity_30": 5960.865272}, "trend_signal": 1, "fair_value": 1473.453159, "relative_strength": 30.178135, "rate_of_change": 4.29840672350075, "market_dynamics": 0.264236, "expectation": {"probability": 14.4686, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7224.849408, "high": 7614.787151, "low": 7224.849408, "close": 7602.789063, "volume": 41}, "trend_line": 5469.336312, "activity_lines": {"activity_5": 7211.860808, "activity_10": 6989.083399, "activity_20": 6563.912872, "activity_30": 6106.261338}, "trend_signal": 1, "fair_value": 1518.669879, "relative_strength": 26.681933, "rate_of_change": 2.24682931080266, "market_dynamics": 0.168491, "expectation": {"probability": 15.6884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7305.836104, "high": 7305.836104, "low": 7142.362147, "close": 7264.843262, "volume": 41}, "trend_line": 5578.890934, "activity_lines": {"activity_5": 7253.859147, "activity_10": 7075.567481, "activity_20": 6671.224877, "activity_30": 6222.100496}, "trend_signal": 1, "fair_value": 1561.720279, "relative_strength": 16.185777, "rate_of_change": 2.0030697647835494, "market_dynamics": 0.025718, "expectation": {"probability": 17.8299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7198.853379, "high": 7269.341888, "low": 7001.884103, "close": 7052.875977, "volume": 72}, "trend_line": 5680.646769, "activity_lines": {"activity_5": 7218.183464, "activity_10": 7102.0928, "activity_20": 6747.624068, "activity_30": 6317.196305}, "trend_signal": 1, "fair_value": 1603.411914, "relative_strength": 9.852722, "rate_of_change": 1.8239437946323531, "market_dynamics": -0.122014, "expectation": {"probability": 16.4392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7052.875977, "high": 7052.875977, "low": 7052.875977, "close": 7052.875977, "volume": 0}, "trend_line": 5782.402604, "activity_lines": {"activity_5": 7176.289974, "activity_10": 7118.687651, "activity_20": 6813.950105, "activity_30": 6405.727222}, "trend_signal": 1, "fair_value": 1645.10355, "relative_strength": 8.965548, "rate_of_change": 1.7912720001407982, "market_dynamics": -0.344174, "expectation": {"probability": 10.2145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7052.875977, "high": 7797.758301, "low": 7052.875977, "close": 7797.758301, "volume": 173}, "trend_line": 5908.98785, "activity_lines": {"activity_5": 7366.093262, "activity_10": 7260.4216, "activity_20": 6941.144162, "activity_30": 6535.75017}, "trend_signal": 1, "fair_value": 1691.570072, "relative_strength": 13.363721, "rate_of_change": 2.1891461848822966, "market_dynamics": -0.447579, "expectation": {"probability": 15.1964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7843.750693, "high": 7887.743402, "low": 7293.838579, "close": 7420.818359, "volume": 84}, "trend_line": 6023.008431, "activity_lines": {"activity_5": 7388.289876, "activity_10": 7308.14763, "activity_20": 7018.818964, "activity_30": 6633.287622}, "trend_signal": 1, "fair_value": 1735.620313, "relative_strength": -0.221486, "rate_of_change": 1.9296127170070212, "market_dynamics": -0.549115, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7291.338616, "high": 7346.830078, "low": 7007.882967, "close": 7346.830078, "volume": 141}, "trend_line": 6134.562736, "activity_lines": {"activity_5": 7397.955111, "activity_10": 7329.691042, "activity_20": 7080.385735, "activity_30": 6718.69547}, "trend_signal": 1, "fair_value": 1779.196269, "relative_strength": 0.642583, "rate_of_change": 1.8521359595951667, "market_dynamics": -0.591948, "expectation": {"probability": 16.8896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7346.830078, "high": 8005.725355, "low": 7346.830078, "close": 7933.736816, "volume": 138}, "trend_line": 6265.680599, "activity_lines": {"activity_5": 7597.790137, "activity_10": 7454.54003, "activity_20": 7189.139184, "activity_30": 6834.771217}, "trend_signal": 1, "fair_value": 1826.534449, "relative_strength": 8.480092, "rate_of_change": 2.1373628185518387, "market_dynamics": -0.451206, "expectation": {"probability": 15.9673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8212.691566, "high": 8384.665597, "low": 8109.207599, "close": 8219.19043, "volume": 58}, "trend_line": 6406.313582, "activity_lines": {"activity_5": 7834.052311, "activity_10": 7613.578258, "activity_20": 7315.05535, "activity_30": 6960.80411}, "trend_signal": 1, "fair_value": 1875.702459, "relative_strength": 4.10023, "rate_of_change": 2.2444965200180245, "market_dynamics": -0.438064, "expectation": {"probability": 17.1413, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8748.105149, "high": 10007.906512, "low": 8748.105149, "close": 9911.421875, "volume": 191}, "trend_line": 6603.354281, "activity_lines": {"activity_5": 8556.637337, "activity_10": 8054.562669, "activity_20": 7590.282436, "activity_30": 7186.940128}, "trend_signal": 1, "fair_value": 1935.718107, "relative_strength": 1.666885, "rate_of_change": 3.075726726110176, "market_dynamics": -0.062696, "expectation": {"probability": 18.4989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9912.42163, "high": 10269.364258, "low": 9912.42163, "close": 10269.364258, "volume": 97}, "trend_line": 6767.701986, "activity_lines": {"activity_5": 9257.625586, "activity_10": 8510.753622, "activity_20": 7881.848521, "activity_30": 7423.456901}, "trend_signal": 1, "fair_value": 1998.028257, "relative_strength": -3.852813, "rate_of_change": 2.488851847202595, "market_dynamics": 0.424969, "expectation": {"probability": 15.8384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10269.364258, "high": 11714.134943, "low": 10269.364258, "close": 10352.351563, "volume": 56}, "trend_line": 6945.697103, "activity_lines": {"activity_5": 9796.37321, "activity_10": 8933.549991, "activity_20": 8162.255701, "activity_30": 7654.724616}, "trend_signal": 1, "fair_value": 2060.870377, "relative_strength": -4.951352, "rate_of_change": 2.6300673015479967, "market_dynamics": 0.77872, "expectation": {"probability": 16.6513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10352.351563, "high": 10352.351563, "low": 9282.521813, "close": 9419.5, "volume": 51}, "trend_line": 7095.096647, "activity_lines": {"activity_5": 9823.802214, "activity_10": 9130.600471, "activity_20": 8333.50765, "activity_30": 7814.324803}, "trend_signal": 1, "fair_value": 2117.732679, "relative_strength": 1.511444, "rate_of_change": 2.1509654363630526, "market_dynamics": 0.961213, "expectation": {"probability": 21.9139, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9410.001953, "high": 9670.95875, "low": 9394.502899, "close": 9522.484375, "volume": 32}, "trend_line": 7247.929004, "activity_lines": {"activity_5": 9786.508464, "activity_10": 9303.345854, "activity_20": 8500.697159, "activity_30": 7970.930463}, "trend_signal": 1, "fair_value": 2175.255138, "relative_strength": -5.060271, "rate_of_change": 2.1540560277585645, "market_dynamics": 0.851836, "expectation": {"probability": 17.576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9273.02398, "high": 9273.02398, "low": 9174.039735, "close": 9190.537109, "volume": 6}, "trend_line": 7389.696452, "activity_lines": {"activity_5": 9551.679362, "activity_10": 9370.835218, "activity_20": 8621.816541, "activity_30": 8096.260018}, "trend_signal": 1, "fair_value": 2230.649729, "relative_strength": -7.315103, "rate_of_change": 1.9559718082470405, "market_dynamics": 0.574789, "expectation": {"probability": 18.59, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9190.537109, "high": 10416.341628, "low": 9190.537109, "close": 9985.910156, "volume": 525}, "trend_line": 7538.630208, "activity_lines": {"activity_5": 9630.033594, "activity_10": 9557.614613, "activity_20": 8805.381857, "activity_30": 8263.757676}, "trend_signal": 1, "fair_value": 2291.142866, "relative_strength": -2.378617, "rate_of_change": 2.0154245437198024, "market_dynamics": 0.490111, "expectation": {"probability": 18.0944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9921.91981, "high": 10934.758888, "low": 9132.045697, "close": 9143.043945, "volume": 39}, "trend_line": 7659.468425, "activity_lines": {"activity_5": 9446.329362, "activity_10": 9544.507573, "activity_20": 8893.125377, "activity_30": 8367.26824}, "trend_signal": 1, "fair_value": 2346.233014, "relative_strength": -20.942739, "rate_of_change": 1.6029200752116324, "market_dynamics": 0.302635, "expectation": {"probability": 19.4834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9184.537703, "high": 10789.280273, "low": 8983.06978, "close": 10142.885742, "volume": 114}, "trend_line": 7803.270101, "activity_lines": {"activity_5": 9676.526237, "activity_10": 9680.531516, "activity_20": 9066.646808, "activity_30": 8527.488712}, "trend_signal": 1, "fair_value": 2407.732404, "relative_strength": -28.186251, "rate_of_change": 1.8774367621993304, "market_dynamics": 0.277069, "expectation": {"probability": 18.7633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10142.885742, "high": 10537.322266, "low": 9920.420134, "close": 10537.322266, "volume": 55}, "trend_line": 7963.519027, "activity_lines": {"activity_5": 9989.976237, "activity_10": 9848.104847, "activity_20": 9262.57516, "activity_30": 8703.879174}, "trend_signal": 1, "fair_value": 2471.760234, "relative_strength": -29.798749, "rate_of_change": 2.0536124461392675, "market_dynamics": 0.347984, "expectation": {"probability": 19.6542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10537.322266, "high": 10537.322266, "low": 8663.619127, "close": 9063.056641, "volume": 7}, "trend_line": 8059.495443, "activity_lines": {"activity_5": 9744.348503, "activity_10": 9705.482031, "activity_20": 9300.319138, "activity_30": 8774.817085}, "trend_signal": 1, "fair_value": 2526.337643, "relative_strength": -26.9979, "rate_of_change": 1.2052010634318222, "market_dynamics": 0.021707, "expectation": {"probability": 21.2083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9198.535156, "high": 9691.455078, "low": 8922.580078, "close": 9691.455078, "volume": 20}, "trend_line": 8173.669011, "activity_lines": {"activity_5": 9716.685612, "activity_10": 9692.538299, "activity_20": 9388.888212, "activity_30": 8880.104803}, "trend_signal": 1, "fair_value": 2584.943247, "relative_strength": -20.62701, "rate_of_change": 1.4166341901609307, "market_dynamics": -0.086694, "expectation": {"probability": 15.961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9968.412109, "high": 9968.412109, "low": 9648.462711, "close": 9653.461914, "volume": 23}, "trend_line": 8292.558268, "activity_lines": {"activity_5": 9695.988672, "activity_10": 9683.194158, "activity_20": 9463.892859, "activity_30": 8975.575313}, "trend_signal": 1, "fair_value": 2643.305305, "relative_strength": -24.519354, "rate_of_change": 1.4545396545908742, "market_dynamics": -0.362463, "expectation": {"probability": 17.1642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9648.462961, "high": 10022.902386, "low": 9581.473633, "close": 9738.449219, "volume": 43}, "trend_line": 8400.283236, "activity_lines": {"activity_5": 9669.592969, "activity_10": 9702.00934, "activity_20": 9535.617162, "activity_30": 9068.8586}, "trend_signal": 1, "fair_value": 2702.212154, "relative_strength": -21.254216, "rate_of_change": 1.2990559067362422, "market_dynamics": -0.628998, "expectation": {"probability": 16.5333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9388.50293, "high": 11865.109322, "low": 9388.50293, "close": 11123.227539, "volume": 36}, "trend_line": 8554.83405, "activity_lines": {"activity_5": 10131.752474, "activity_10": 9966.80332, "activity_20": 9726.43667, "activity_30": 9244.532426}, "trend_signal": 1, "fair_value": 2769.995787, "relative_strength": -35.987239, "rate_of_change": 1.8398286064648617, "market_dynamics": -0.546097, "expectation": {"probability": 17.3307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11123.515634, "high": 11123.515634, "low": 8798.82585, "close": 9098.78418, "volume": 77}, "trend_line": 8644.902783, "activity_lines": {"activity_5": 9880.037175, "activity_10": 9834.412269, "activity_20": 9705.069422, "activity_30": 9279.625983}, "trend_signal": 1, "fair_value": 2824.802218, "relative_strength": -44.03812, "rate_of_change": 1.0528402126047094, "market_dynamics": -0.584474, "expectation": {"probability": 18.8357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9098.78418, "high": 11819.921875, "low": 9098.78418, "close": 11819.921875, "volume": 110}, "trend_line": 8814.878272, "activity_lines": {"activity_5": 10532.985938, "activity_10": 10198.441761, "activity_20": 9936.662784, "activity_30": 9484.465924}, "trend_signal": 1, "fair_value": 2897.051841, "relative_strength": -32.076891, "rate_of_change": 1.966193180729033, "market_dynamics": -0.366796, "expectation": {"probability": 18.155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11823.420898, "high": 14548.058594, "low": 11358.482422, "close": 14548.058594, "volume": 81}, "trend_line": 9061.161247, "activity_lines": {"activity_5": 11953.41582, "activity_10": 11025.150444, "activity_20": 10407.130578, "activity_30": 9854.348526}, "trend_signal": 1, "fair_value": 2986.789518, "relative_strength": -14.178867, "rate_of_change": 2.793946409700348, "market_dynamics": 0.073496, "expectation": {"probability": 22.9159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13748.164322, "high": 13897.642995, "low": 13698.169648, "close": 13798.157227, "volume": 32}, "trend_line": 9289.112858, "activity_lines": {"activity_5": 12797.572136, "activity_10": 11617.24043, "activity_20": 10771.88763, "activity_30": 10159.96117}, "trend_signal": 1, "fair_value": 3071.720136, "relative_strength": -19.993219, "rate_of_change": 2.515699751789225, "market_dynamics": 0.387639, "expectation": {"probability": 24.4922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13713.168945, "high": 13713.168945, "low": 13075.253489, "close": 13498.197266, "volume": 19}, "trend_line": 9512.255567, "activity_lines": {"activity_5": 13271.094597, "activity_10": 12088.332759, "activity_20": 11080.151256, "activity_30": 10431.515002}, "trend_signal": 1, "fair_value": 3154.727934, "relative_strength": -19.704303, "rate_of_change": 2.4021961236892935, "market_dynamics": 0.800069, "expectation": {"probability": 24.2459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13904.643555, "high": 14560.554688, "low": 13904.643555, "close": 14560.554688, "volume": 4}, "trend_line": 9758.662126, "activity_lines": {"activity_5": 13940.404883, "activity_10": 12698.746893, "activity_20": 11464.453651, "activity_30": 10757.21172}, "trend_signal": 1, "fair_value": 3244.545715, "relative_strength": -23.298197, "rate_of_change": 2.5904114672321765, "market_dynamics": 1.021976, "expectation": {"probability": 23.1781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14997.999023, "high": 17064.220236, "low": 14997.999023, "close": 15647.90918, "volume": 75}, "trend_line": 10026.832796, "activity_lines": {"activity_5": 14608.048633, "activity_10": 13406.907333, "activity_20": 11930.174889, "activity_30": 11137.163143}, "trend_signal": 1, "fair_value": 3341.333717, "relative_strength": -15.670569, "rate_of_change": 2.748026999372325, "market_dynamics": 1.061924, "expectation": {"probability": 23.9211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15647.90918, "high": 15747.897461, "low": 15147.978516, "close": 15747.897461, "volume": 4}, "trend_line": 10309.60127, "activity_lines": {"activity_5": 15053.822657, "activity_10": 14024.948296, "activity_20": 12379.806701, "activity_30": 11506.264089}, "trend_signal": 1, "fair_value": 3438.76267, "relative_strength": -25.151182, "rate_of_change": 2.8201175760385997, "market_dynamics": 1.063766, "expectation": {"probability": 24.7885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16497.794922, "high": 17453.669922, "low": 16497.794922, "close": 17453.669922, "volume": 21}, "trend_line": 10656.294401, "activity_lines": {"activity_5": 15988.198242, "activity_10": 14842.321786, "activity_20": 12966.199958, "activity_30": 11967.171744}, "trend_signal": 1, "fair_value": 3547.126062, "relative_strength": -21.659586, "rate_of_change": 3.362818036511707, "market_dynamics": 1.104446, "expectation": {"probability": 25.6364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17453.669922, "high": 19551.886719, "low": 17453.669922, "close": 19551.886719, "volume": 16}, "trend_line": 11072.928093, "activity_lines": {"activity_5": 17378.278581, "activity_10": 15900.9125, "activity_20": 13714.165435, "activity_30": 12541.080926}, "trend_signal": 1, "fair_value": 3668.939561, "relative_strength": -15.860516, "rate_of_change": 3.909742695930997, "market_dynamics": 1.118848, "expectation": {"probability": 26.4653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19269.930522, "high": 19964.335938, "low": 18825.488281, "close": 18825.488281, "volume": 56}, "trend_line": 11440.519092, "activity_lines": {"activity_5": 18122.64681, "activity_10": 16674.182422, "activity_20": 14345.191048, "activity_30": 13041.246099}, "trend_signal": 1, "fair_value": 3786.09666, "relative_strength": -5.194704, "rate_of_change": 3.3197271391329712, "market_dynamics": 1.118848, "expectation": {"probability": 27.689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17966.599609, "high": 17966.599609, "low": 17587.152344, "close": 17587.152344, "volume": 11}, "trend_line": 11779.396891, "activity_lines": {"activity_5": 18169.907487, "activity_10": 17045.45119, "activity_20": 14812.399186, "activity_30": 13437.803083}, "trend_signal": 1, "fair_value": 3895.315708, "relative_strength": -5.839718, "rate_of_change": 2.9620841176425867, "market_dynamics": 1.079456, "expectation": {"probability": 27.4298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17587.152344, "high": 17587.152344, "low": 16300.824462, "close": 16697.771484, "volume": 30}, "trend_line": 12091.094938, "activity_lines": {"activity_5": 17791.425, "activity_10": 17150.155611, "activity_20": 15158.707994, "activity_30": 13755.117573}, "trend_signal": 1, "fair_value": 3998.833597, "relative_strength": -13.401143, "rate_of_change": 2.646129083553942, "market_dynamics": 0.959478, "expectation": {"probability": 27.1271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16697.771484, "high": 16697.771484, "low": 15129.979042, "close": 15170.473633, "volume": 27}, "trend_line": 12332.319499, "activity_lines": {"activity_5": 16840.518294, "activity_10": 16938.083825, "activity_20": 15323.58497, "activity_30": 13953.787166}, "trend_signal": 1, "fair_value": 4092.561115, "relative_strength": -16.804937, "rate_of_change": 1.995059688447871, "market_dynamics": 0.6791, "expectation": {"probability": 26.831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15503.429304, "high": 15503.429304, "low": 15147.978516, "close": 15271.460938, "volume": 37}, "trend_line": 12567.395182, "activity_lines": {"activity_5": 16075.48711, "activity_10": 16719.422159, "activity_20": 15474.138891, "activity_30": 14143.409195}, "trend_signal": 1, "fair_value": 4186.935987, "relative_strength": -11.052331, "rate_of_change": 1.9061757443039218, "market_dynamics": 0.398144, "expectation": {"probability": 26.2581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15067.488281, "high": 16305.82209, "low": 15067.488281, "close": 16253.829102, "volume": 49}, "trend_line": 12778.808757, "activity_lines": {"activity_5": 15923.273698, "activity_10": 16647.13173, "activity_20": 15695.708166, "activity_30": 14381.243641}, "trend_signal": 1, "fair_value": 4287.608091, "relative_strength": -10.113802, "rate_of_change": 1.682238617775014, "market_dynamics": 0.135495, "expectation": {"probability": 26.9087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16253.829102, "high": 16758.263496, "low": 16253.829102, "close": 16683.773438, "volume": 4}, "trend_line": 12992.622396, "activity_lines": {"activity_5": 16085.819011, "activity_10": 16622.22619, "activity_20": 15923.982748, "activity_30": 14633.176846}, "trend_signal": 1, "fair_value": 4391.036249, "relative_strength": -18.483401, "rate_of_change": 1.673189129486555, "market_dynamics": -0.128509, "expectation": {"probability": 24.4299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17074.71903, "high": 17482.665877, "low": 16886.744141, "close": 17262.195313, "volume": 101}, "trend_line": 13222.950521, "activity_lines": {"activity_5": 16501.396875, "activity_10": 16683.654368, "activity_20": 16174.048373, "activity_30": 14908.633163}, "trend_signal": 1, "fair_value": 4498.172239, "relative_strength": -13.599602, "rate_of_change": 1.7727608636645242, "market_dynamics": -0.143713, "expectation": {"probability": 25.1478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17450.167624, "high": 17464.169922, "low": 16869.246094, "close": 16869.246094, "volume": 102}, "trend_line": 13471.275391, "activity_lines": {"activity_5": 16748.363412, "activity_10": 16646.104546, "activity_20": 16350.458199, "activity_30": 15143.878039}, "trend_signal": 1, "fair_value": 4602.789324, "relative_strength": -14.540845, "rate_of_change": 1.877983810085517, "market_dynamics": -0.212465, "expectation": {"probability": 25.9937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17410.175718, "high": 17410.175718, "low": 16760.761719, "close": 16818.755859, "volume": 14}, "trend_line": 13714.48444, "activity_lines": {"activity_5": 16865.248373, "activity_10": 16610.000568, "activity_20": 16488.103255, "activity_30": 15359.844521}, "trend_signal": 1, "fair_value": 4707.082754, "relative_strength": -16.01021, "rate_of_change": 1.8053899273893996, "market_dynamics": -0.312473, "expectation": {"probability": 25.8957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16568.29004, "high": 17005.731692, "low": 16116.847656, "close": 16116.847656, "volume": 377}, "trend_line": 13945.361458, "activity_lines": {"activity_5": 16645.010937, "activity_10": 16495.970206, "activity_20": 16531.778348, "activity_30": 15514.835696}, "trend_signal": 1, "fair_value": 4806.876772, "relative_strength": -14.874916, "rate_of_change": 1.6834538623020905, "market_dynamics": -0.288129, "expectation": {"probability": 25.758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16522.792969, "high": 18680.507813, "low": 16522.792969, "close": 18680.507813, "volume": 89}, "trend_line": 14235.18138, "activity_lines": {"activity_5": 17288.458984, "activity_10": 16897.307884, "activity_20": 16786.192202, "activity_30": 15820.329009}, "trend_signal": 1, "fair_value": 4923.104509, "relative_strength": -7.492699, "rate_of_change": 2.078253208945978, "market_dynamics": -0.302478, "expectation": {"probability": 25.6496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18680.507813, "high": 19426.404398, "low": 18680.507813, "close": 19090.949219, "volume": 15}, "trend_line": 14566.778223, "activity_lines": {"activity_5": 17935.605208, "activity_10": 17353.392081, "activity_20": 17047.026256, "activity_30": 16133.604354}, "trend_signal": 1, "fair_value": 5041.963281, "relative_strength": -15.835094, "rate_of_change": 2.3294177583566507, "market_dynamics": -0.315448, "expectation": {"probability": 26.3479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19090.949219, "high": 19090.949219, "low": 18508.029297, "close": 18717.0, "volume": 9}, "trend_line": 14852.582031, "activity_lines": {"activity_5": 18336.184766, "activity_10": 17697.973189, "activity_20": 17250.613286, "activity_30": 16401.360597}, "trend_signal": 1, "fair_value": 5158.424942, "relative_strength": -14.071006, "rate_of_change": 1.962024846020755, "market_dynamics": -0.247369, "expectation": {"probability": 27.1495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18717.0, "high": 19594.382813, "low": 18717.0, "close": 19594.382813, "volume": 101}, "trend_line": 15154.48405, "activity_lines": {"activity_5": 18906.041667, "activity_10": 18137.596147, "activity_20": 17514.337523, "activity_30": 16707.283229}, "trend_signal": 1, "fair_value": 5280.510852, "relative_strength": -13.223859, "rate_of_change": 2.032656802499899, "market_dynamics": -0.111983, "expectation": {"probability": 27.0124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19378.410237, "high": 21921.073921, "low": 19378.410237, "close": 20827.023438, "volume": 146}, "trend_line": 15546.616276, "activity_lines": {"activity_5": 19701.73698, "activity_10": 18722.737003, "activity_20": 17866.426651, "activity_30": 17073.253512}, "trend_signal": 1, "fair_value": 5410.498305, "relative_strength": -9.881593, "rate_of_change": 2.5875656650943624, "market_dynamics": 0.114998, "expectation": {"probability": 29.6841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20827.023438, "high": 21334.965027, "low": 19722.654935, "close": 21073.496094, "volume": 33}, "trend_line": 15926.017643, "activity_lines": {"activity_5": 20265.578125, "activity_10": 19269.542081, "activity_20": 18212.149038, "activity_30": 17429.826403}, "trend_signal": 1, "fair_value": 5542.06571, "relative_strength": -15.328463, "rate_of_change": 2.4404112140189453, "market_dynamics": 0.372867, "expectation": {"probability": 30.2513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19500.683056, "high": 21873.897523, "low": 19235.714538, "close": 20207.097656, "volume": 411}, "trend_line": 16277.805502, "activity_lines": {"activity_5": 20381.08724, "activity_10": 19579.007031, "activity_20": 18449.521159, "activity_30": 17706.025114}, "trend_signal": 1, "fair_value": 5668.07928, "relative_strength": -11.123038, "rate_of_change": 2.2088877890614556, "market_dynamics": 0.640988, "expectation": {"probability": 30.9188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19979.627094, "high": 20455.568359, "low": 19189.719148, "close": 19406.693359, "volume": 217}, "trend_line": 16600.080306, "activity_lines": {"activity_5": 20155.385026, "activity_10": 19689.400249, "activity_20": 18589.430013, "activity_30": 17907.888846}, "trend_signal": 1, "fair_value": 5788.962052, "relative_strength": -17.38119, "rate_of_change": 1.9798418402308824, "market_dynamics": 0.706368, "expectation": {"probability": 30.6687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19067.733898, "high": 20547.558594, "low": 19067.733898, "close": 20547.558594, "volume": 20}, "trend_line": 16914.224675, "activity_lines": {"activity_5": 20263.991667, "activity_10": 19961.088104, "activity_20": 18828.692588, "activity_30": 18162.564865}, "trend_signal": 1, "fair_value": 5917.158064, "relative_strength": -11.712174, "rate_of_change": 1.8924268028176698, "market_dynamics": 0.630675, "expectation": {"probability": 30.3836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20343.581582, "high": 21284.969671, "low": 19599.675798, "close": 20388.603516, "volume": 3372}, "trend_line": 17290.551986, "activity_lines": {"activity_5": 20256.068229, "activity_10": 20136.078622, "activity_20": 19048.075288, "activity_30": 18386.718339}, "trend_signal": 1, "fair_value": 6044.335132, "relative_strength": -13.8523, "rate_of_change": 2.224916117829665, "market_dynamics": 0.588085, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20517.092148, "high": 21851.966529, "low": 20517.092148, "close": 20772.070313, "volume": 767}, "trend_line": 17588.956934, "activity_lines": {"activity_5": 20405.195052, "activity_10": 20303.122088, "activity_20": 19296.535231, "activity_30": 18611.332424}, "trend_signal": 1, "fair_value": 6173.970321, "relative_strength": -12.742076, "rate_of_change": 1.7258266146830872, "market_dynamics": 0.510045, "expectation": {"probability": 30.6413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20573.08677, "high": 22722.887187, "low": 20477.095696, "close": 22622.896484, "volume": 5647}, "trend_line": 17858.118197, "activity_lines": {"activity_5": 21191.358984, "activity_10": 20768.650994, "activity_20": 19706.098056, "activity_30": 18936.102718}, "trend_signal": 1, "fair_value": 6315.46978, "relative_strength": -9.237198, "rate_of_change": 1.5302855309157137, "market_dynamics": 0.609357, "expectation": {"probability": 31.1727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21023.045129, "high": 21023.045129, "low": 20023.137556, "close": 20398.103516, "volume": 477}, "trend_line": 18078.116406, "activity_lines": {"activity_5": 21074.872005, "activity_10": 20765.454865, "activity_20": 19875.560956, "activity_30": 19099.972738}, "trend_signal": 1, "fair_value": 6442.707746, "relative_strength": -10.19749, "rate_of_change": 1.2319226839755093, "market_dynamics": 0.497578, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20573.085949, "high": 21273.023277, "low": 19873.151136, "close": 19923.146484, "volume": 610}, "trend_line": 18292.28138, "activity_lines": {"activity_5": 20733.972005, "activity_10": 20645.337394, "activity_20": 19974.896378, "activity_30": 19219.006937}, "trend_signal": 1, "fair_value": 6566.901116, "relative_strength": -10.380439, "rate_of_change": 1.1846642049993632, "market_dynamics": 0.273866, "expectation": {"probability": 31.7188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19648.171952, "high": 19798.159647, "low": 18198.306466, "close": 18448.283203, "volume": 2203}, "trend_line": 18421.872331, "activity_lines": {"activity_5": 19943.078385, "activity_10": 20251.08544, "activity_20": 19911.617746, "activity_30": 19229.071571}, "trend_signal": 1, "fair_value": 6681.640234, "relative_strength": -10.160027, "rate_of_change": 0.7084460833938818, "market_dynamics": -0.056411, "expectation": {"probability": 30.6322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18023.324122, "high": 18448.284607, "low": 17573.364402, "close": 17648.357422, "volume": 295}, "trend_line": 18488.553939, "activity_lines": {"activity_5": 19014.897526, "activity_10": 19754.642259, "activity_20": 19761.705925, "activity_30": 19179.167383}, "trend_signal": 1, "fair_value": 6791.251622, "relative_strength": -21.595807, "rate_of_change": 0.36196976508078377, "market_dynamics": -0.538048, "expectation": {"probability": 30.7425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17398.379435, "high": 18298.296875, "low": 17173.400391, "close": 18298.296875, "volume": 114}, "trend_line": 18573.567253, "activity_lines": {"activity_5": 18511.610677, "activity_10": 19438.645135, "activity_20": 19669.099842, "activity_30": 19166.892734}, "trend_signal": 0, "fair_value": 6905.029289, "relative_strength": -21.308565, "rate_of_change": 0.4598159178943227, "market_dynamics": -0.800646, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18298.297336, "high": 18298.297336, "low": 17398.381232, "close": 17698.353516, "volume": 500}, "trend_line": 18581.723373, "activity_lines": {"activity_5": 18096.649349, "activity_10": 19048.272869, "activity_20": 19514.42248, "activity_30": 19110.427331}, "trend_signal": 0, "fair_value": 7014.961165, "relative_strength": -21.318004, "rate_of_change": 0.043912512275649525, "market_dynamics": -0.973418, "expectation": {"probability": 31.2906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17523.369055, "high": 17948.331211, "low": 17273.394531, "close": 17473.376953, "volume": 414}, "trend_line": 18512.439714, "activity_lines": {"activity_5": 17786.679167, "activity_10": 18648.056499, "activity_20": 19334.370647, "activity_30": 19038.921111}, "trend_signal": 0, "fair_value": 7123.450884, "relative_strength": -26.702464, "rate_of_change": -0.3728591670925023, "market_dynamics": -1.006488, "expectation": {"probability": 31.1173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17473.376953, "high": 17873.338489, "low": 16098.50293, "close": 16098.50293, "volume": 127}, "trend_line": 18421.540202, "activity_lines": {"activity_5": 17181.735612, "activity_10": 18053.757244, "activity_20": 19020.261189, "activity_30": 18883.183254}, "trend_signal": 0, "fair_value": 7223.127307, "relative_strength": -31.843477, "rate_of_change": -0.49101854431027453, "market_dynamics": -0.989307, "expectation": {"probability": 30.8044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16423.473841, "high": 17673.358268, "low": 16073.506362, "close": 17598.365234, "volume": 389}, "trend_line": 18421.913965, "activity_lines": {"activity_5": 17233.398177, "activity_10": 17810.162056, "activity_20": 18849.083115, "activity_30": 18830.075191}, "trend_signal": 0, "fair_value": 7332.418233, "relative_strength": -28.721932, "rate_of_change": 0.0020289454405067603, "market_dynamics": -0.969073, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17698.353232, "high": 18123.314742, "low": 17448.376491, "close": 17548.367188, "volume": 264}, "trend_line": 18450.267155, "activity_lines": {"activity_5": 17271.727539, "activity_10": 17615.180043, "activity_20": 18678.296382, "activity_30": 18773.717335}, "trend_signal": 0, "fair_value": 7441.388658, "relative_strength": -28.419438, "rate_of_change": 0.15391012059805606, "market_dynamics": -0.943865, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17573.36524, "high": 18423.287513, "low": 17373.383558, "close": 17548.367188, "volume": 117}, "trend_line": 18529.530274, "activity_lines": {"activity_5": 17360.052214, "activity_10": 17512.462198, "activity_20": 18514.855278, "activity_30": 18715.53024}, "trend_signal": 0, "fair_value": 7550.346377, "relative_strength": -23.648294, "rate_of_change": 0.4296041804387589, "market_dynamics": -0.927354, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17698.354174, "high": 17698.354174, "low": 16548.461679, "close": 17048.414063, "volume": 545}, "trend_line": 18588.762044, "activity_lines": {"activity_5": 17291.724935, "activity_10": 17370.657174, "activity_20": 18309.364509, "activity_30": 18619.974355}, "trend_signal": 0, "fair_value": 7656.099268, "relative_strength": -26.523887, "rate_of_change": 0.31966147616332447, "market_dynamics": -0.893868, "expectation": {"probability": 30.5531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17048.414063, "high": 17048.414063, "low": 16248.486626, "close": 16398.472656, "volume": 171}, "trend_line": 18593.583496, "activity_lines": {"activity_5": 17035.08138, "activity_10": 17162.948846, "activity_20": 18054.098219, "activity_30": 18478.665363}, "trend_signal": 0, "fair_value": 7757.685868, "relative_strength": -29.952558, "rate_of_change": 0.0259374561285343, "market_dynamics": -0.893312, "expectation": {"probability": 29.8712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16448.470974, "high": 16773.439168, "low": 16448.470974, "close": 16623.453125, "volume": 131}, "trend_line": 18591.572819, "activity_lines": {"activity_5": 16833.433333, "activity_10": 17033.415341, "activity_20": 17841.346977, "activity_30": 18351.560177}, "trend_signal": 0, "fair_value": 7860.71465, "relative_strength": -30.149133, "rate_of_change": -0.01081382187802017, "market_dynamics": -0.920506, "expectation": {"probability": 32.1651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16598.457031, "high": 16598.457031, "low": 15498.558594, "close": 15498.558594, "volume": 16609}, "trend_line": 18532.784929, "activity_lines": {"activity_5": 16321.814583, "activity_10": 16717.990181, "activity_20": 17542.653604, "activity_30": 18152.010873}, "trend_signal": 0, "fair_value": 7956.53257, "relative_strength": -36.072963, "rate_of_change": -0.3162071900658143, "market_dynamics": -0.954158, "expectation": {"probability": 30.8883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16023.509766, "high": 16023.509766, "low": 15148.591932, "close": 15223.584961, "volume": 219}, "trend_line": 18477.929557, "activity_lines": {"activity_5": 15855.191862, "activity_10": 16403.474148, "activity_20": 17240.19388, "activity_30": 17938.5141}, "trend_signal": 0, "fair_value": 8050.587839, "relative_strength": -36.776407, "rate_of_change": -0.2959909814426456, "market_dynamics": -1.027789, "expectation": {"probability": 30.2474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15548.554688, "high": 15623.54697, "low": 15173.58891, "close": 15248.581055, "volume": 521}, "trend_line": 18425.590397, "activity_lines": {"activity_5": 15551.886654, "activity_10": 16138.498651, "activity_20": 16960.034301, "activity_30": 17730.169036}, "trend_signal": 0, "fair_value": 8144.803339, "relative_strength": -38.769553, "rate_of_change": -0.283252297496566, "market_dynamics": -1.073857, "expectation": {"probability": 32.1141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15073.597338, "high": 15248.581055, "low": 14948.609375, "close": 15098.595703, "volume": 292}, "trend_line": 18391.648666, "activity_lines": {"activity_5": 15318.575195, "activity_10": 15886.703924, "activity_20": 16690.823628, "activity_30": 17515.524217}, "trend_signal": 0, "fair_value": 8238.057394, "relative_strength": -41.687057, "rate_of_change": -0.18420973368389473, "market_dynamics": -1.077857, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14998.605003, "high": 15148.591863, "low": 14598.642578, "close": 14598.642578, "volume": 622}, "trend_line": 18255.586491, "activity_lines": {"activity_5": 15005.271159, "activity_10": 15562.188761, "activity_20": 16399.188886, "activity_30": 17270.814147}, "trend_signal": 0, "fair_value": 8328.106622, "relative_strength": -46.865308, "rate_of_change": -0.7398041223543822, "market_dynamics": -1.100135, "expectation": {"probability": 30.5742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14598.642715, "high": 14673.635742, "low": 14048.692756, "close": 14198.679688, "volume": 394}, "trend_line": 18092.51084, "activity_lines": {"activity_5": 14693.633529, "activity_10": 15219.493484, "activity_20": 16098.859715, "activity_30": 17009.078224}, "trend_signal": 0, "fair_value": 8415.591984, "relative_strength": -49.05189, "rate_of_change": -0.8932917662239745, "market_dynamics": -1.095996, "expectation": {"probability": 29.8834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14273.672435, "high": 14898.6136, "low": 13898.707217, "close": 14273.671875, "volume": 248}, "trend_line": 17944.399902, "activity_lines": {"activity_5": 14493.651888, "activity_10": 14951.336559, "activity_20": 15845.787974, "activity_30": 16762.701516}, "trend_signal": 0, "fair_value": 8503.558067, "relative_strength": -46.982582, "rate_of_change": -0.8186311966857883, "market_dynamics": -1.084704, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14698.634455, "high": 14698.634455, "low": 13898.708008, "close": 14648.637695, "volume": 433}, "trend_line": 17779.541732, "activity_lines": {"activity_5": 14481.986393, "activity_10": 14810.895153, "activity_20": 15657.591225, "activity_30": 16550.071697}, "trend_signal": 0, "fair_value": 8593.927776, "relative_strength": -48.680677, "rate_of_change": -0.9187165405382277, "market_dynamics": -1.04528, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15123.593924, "high": 16048.507972, "low": 15073.598073, "close": 15448.563477, "volume": 126}, "trend_line": 17600.259733, "activity_lines": {"activity_5": 14776.95905, "activity_10": 14859.527095, "activity_20": 15570.694592, "activity_30": 16399.686003}, "trend_signal": 0, "fair_value": 8689.425214, "relative_strength": -47.306143, "rate_of_change": -1.008361192332235, "market_dynamics": -0.945899, "expectation": {"probability": 34.0509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15298.577103, "high": 15898.520686, "low": 15098.595703, "close": 15598.549805, "volume": 298}, "trend_line": 17417.761524, "activity_lines": {"activity_5": 15098.595964, "activity_10": 14952.700355, "activity_20": 15512.366751, "activity_30": 16270.543427}, "trend_signal": 0, "fair_value": 8785.884103, "relative_strength": -48.357076, "rate_of_change": -1.0369063398412155, "market_dynamics": -0.736851, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15598.549805, "high": 15598.549805, "low": 14823.621371, "close": 14973.607422, "volume": 85}, "trend_line": 17243.311849, "activity_lines": {"activity_5": 15145.258268, "activity_10": 14950.882333, "activity_20": 15404.281576, "activity_30": 16112.856065}, "trend_signal": 0, "fair_value": 8878.336952, "relative_strength": -52.528484, "rate_of_change": -1.0015619674182872, "market_dynamics": -0.548951, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15548.553899, "high": 15573.551574, "low": 15123.592773, "close": 15123.592773, "volume": 41}, "trend_line": 17100.54183, "activity_lines": {"activity_5": 15190.253841, "activity_10": 14985.878942, "activity_20": 15326.312574, "activity_30": 15976.099996}, "trend_signal": 0, "fair_value": 8971.751245, "relative_strength": -52.586415, "rate_of_change": -0.8279733049558166, "market_dynamics": -0.348838, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15323.574076, "high": 16273.486188, "low": 15223.583381, "close": 16198.493164, "volume": 304}, "trend_line": 16955.572982, "activity_lines": {"activity_5": 15536.888151, "activity_10": 15218.130025, "activity_20": 15362.975805, "activity_30": 15917.903308}, "trend_signal": 0, "fair_value": 9072.055925, "relative_strength": -42.590097, "rate_of_change": -0.8477441793433327, "market_dynamics": -0.052323, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16198.493164, "high": 16323.481772, "low": 15848.527268, "close": 16173.49707, "volume": 194}, "trend_line": 16815.069434, "activity_lines": {"activity_5": 15771.866732, "activity_10": 15428.565234, "activity_20": 15403.329329, "activity_30": 15867.446797}, "trend_signal": 0, "fair_value": 9172.200374, "relative_strength": -43.170599, "rate_of_change": -0.8286570329953393, "market_dynamics": 0.142266, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16173.49707, "high": 16948.42418, "low": 16173.49623, "close": 16248.489258, "volume": 334}, "trend_line": 16664.283399, "activity_lines": {"activity_5": 15983.513802, "activity_10": 15633.091726, "activity_20": 15450.467853, "activity_30": 15830.893238}, "trend_signal": 0, "fair_value": 9272.825541, "relative_strength": -42.018928, "rate_of_change": -0.8967315632673646, "market_dynamics": 0.384419, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16248.488653, "high": 16723.442389, "low": 16073.505254, "close": 16223.491211, "volume": 1949}, "trend_line": 16450.969889, "activity_lines": {"activity_5": 16143.498893, "activity_10": 15803.075906, "activity_20": 15501.65359, "activity_30": 15802.455032}, "trend_signal": 0, "fair_value": 9373.290465, "relative_strength": -37.458553, "rate_of_change": -1.2800641041234369, "market_dynamics": 0.565138, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16248.490102, "high": 17123.408203, "low": 16173.49707, "close": 16848.433594, "volume": 404}, "trend_line": 16332.647559, "activity_lines": {"activity_5": 16428.472526, "activity_10": 16049.871218, "activity_20": 15618.666583, "activity_30": 15828.097852}, "trend_signal": 0, "fair_value": 9477.76143, "relative_strength": -33.128421, "rate_of_change": -0.7192422744577359, "market_dynamics": 0.643134, "expectation": {"probability": 35.9206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16848.433594, "high": 17573.367294, "low": 16673.448299, "close": 16873.429688, "volume": 10467}, "trend_line": 16230.990332, "activity_lines": {"activity_5": 16606.788802, "activity_10": 16254.397426, "activity_20": 15741.393173, "activity_30": 15862.987021}, "trend_signal": 0, "fair_value": 9582.392626, "relative_strength": -31.38575, "rate_of_change": -0.6224173186421459, "market_dynamics": 0.720426, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16873.429954, "high": 16873.429954, "low": 15948.516784, "close": 16373.477539, "volume": 179}, "trend_line": 16161.830143, "activity_lines": {"activity_5": 16573.458594, "activity_10": 16327.572479, "activity_20": 15817.338532, "activity_30": 15872.179744}, "trend_signal": 0, "fair_value": 9683.819001, "relative_strength": -27.69749, "rate_of_change": -0.4260996253792863, "market_dynamics": 0.700067, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16123.500822, "high": 16698.447266, "low": 16073.505471, "close": 16423.472656, "volume": 294}, "trend_line": 16121.000651, "activity_lines": {"activity_5": 16543.461393, "activity_10": 16393.020934, "activity_20": 15898.164356, "activity_30": 15889.059906}, "trend_signal": 0, "fair_value": 9785.565857, "relative_strength": -28.215064, "rate_of_change": -0.25262913691543143, "market_dynamics": 0.677673, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15548.554688, "high": 17723.35119, "low": 15548.554688, "close": 17698.353516, "volume": 595}, "trend_line": 16101.002539, "activity_lines": {"activity_5": 16926.758919, "activity_10": 16675.267312, "activity_20": 16101.359691, "activity_30": 15990.824607}, "trend_signal": 0, "fair_value": 9895.485027, "relative_strength": -23.967272, "rate_of_change": -0.12405006632612862, "market_dynamics": 0.732825, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17948.332348, "high": 18823.249725, "low": 17948.332348, "close": 18223.304688, "volume": 501}, "trend_line": 16118.500912, "activity_lines": {"activity_5": 17386.716016, "activity_10": 17003.418519, "activity_20": 16344.075163, "activity_30": 16127.747327}, "trend_signal": 1, "fair_value": 10008.769268, "relative_strength": -23.968019, "rate_of_change": 0.10867877921027361, "market_dynamics": 0.806321, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18548.2765, "high": 18673.264886, "low": 17898.335938, "close": 17923.333984, "volume": 93}, "trend_line": 16133.499479, "activity_lines": {"activity_5": 17655.024805, "activity_10": 17220.6712, "activity_20": 16543.937616, "activity_30": 16244.18817}, "trend_signal": 1, "fair_value": 10120.13062, "relative_strength": -22.478567, "rate_of_change": 0.09305187301155483, "market_dynamics": 0.941657, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17998.327385, "high": 19273.206839, "low": 17748.351134, "close": 18248.304688, "volume": 270}, "trend_line": 16205.159538, "activity_lines": {"activity_5": 17961.663542, "activity_10": 17465.648722, "activity_20": 16762.012742, "activity_30": 16380.627216}, "trend_signal": 1, "fair_value": 10233.575118, "relative_strength": -10.003021, "rate_of_change": 0.4441693452389259, "market_dynamics": 1.078312, "expectation": {"probability": 39.66, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18023.323087, "high": 18773.254096, "low": 17398.381232, "close": 18523.277344, "volume": 245}, "trend_line": 16235.989942, "activity_lines": {"activity_5": 18234.971354, "activity_10": 17722.897497, "activity_20": 16991.277125, "activity_30": 16530.183203}, "trend_signal": 1, "fair_value": 10348.78226, "relative_strength": -13.461259, "rate_of_change": 0.19025054290706034, "market_dynamics": 1.113522, "expectation": {"probability": 40.4012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17748.349706, "high": 17748.349706, "low": 16923.426059, "close": 17073.412109, "volume": 2282}, "trend_line": 16220.158106, "activity_lines": {"activity_5": 17885.003776, "activity_10": 17675.174627, "activity_20": 17063.770368, "activity_30": 16584.21044}, "trend_signal": 1, "fair_value": 10454.695395, "relative_strength": -16.679083, "rate_of_change": -0.0975107526954354, "market_dynamics": 0.968582, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17073.411977, "high": 19323.204816, "low": 14898.614258, "close": 19173.21875, "volume": 236}, "trend_line": 16274.319824, "activity_lines": {"activity_5": 18276.634505, "activity_10": 17993.781676, "activity_20": 17322.555994, "activity_30": 16774.730481}, "trend_signal": 1, "fair_value": 10574.068829, "relative_strength": -7.285207, "rate_of_change": 0.33391609160680386, "market_dynamics": 0.951319, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19373.199357, "high": 19373.199357, "low": 17873.339523, "close": 19023.232422, "volume": 147}, "trend_line": 16340.147103, "activity_lines": {"activity_5": 18554.942188, "activity_10": 18242.849663, "activity_20": 17543.726032, "activity_30": 16952.079681}, "trend_signal": 1, "fair_value": 10692.480812, "relative_strength": -1.73113, "rate_of_change": 0.4044855927122843, "market_dynamics": 0.911197, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19148.219117, "high": 19698.167969, "low": 18598.270549, "close": 18798.251953, "volume": 246}, "trend_line": 16420.139746, "activity_lines": {"activity_5": 18684.929818, "activity_10": 18411.924787, "activity_20": 17722.637956, "activity_30": 17110.667091}, "trend_signal": 1, "fair_value": 10809.450613, "relative_strength": -2.619549, "rate_of_change": 0.48954665154339405, "market_dynamics": 0.859784, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18498.278937, "high": 20423.099411, "low": 18473.281263, "close": 20148.125, "volume": 5370}, "trend_line": 16537.628809, "activity_lines": {"activity_5": 19228.211979, "activity_10": 18782.344567, "activity_20": 18014.158319, "activity_30": 17351.182269}, "trend_signal": 1, "fair_value": 10935.073445, "relative_strength": -3.876889, "rate_of_change": 0.7155180456282146, "market_dynamics": 1.005085, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19973.142852, "high": 20198.121933, "low": 19748.161938, "close": 19998.138672, "volume": 229}, "trend_line": 16687.614811, "activity_lines": {"activity_5": 19613.175521, "activity_10": 19057.773153, "activity_20": 18269.729627, "activity_30": 17574.440969}, "trend_signal": 1, "fair_value": 11059.710301, "relative_strength": -4.664203, "rate_of_change": 0.9069377704158736, "market_dynamics": 0.984107, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19998.138672, "high": 20723.072546, "low": 18774.43928, "close": 19399.421875, "volume": 668}, "trend_line": 16826.809375, "activity_lines": {"activity_5": 19603.585026, "activity_10": 19182.529865, "activity_20": 18444.353948, "activity_30": 17749.396264}, "trend_signal": 1, "fair_value": 11180.509228, "relative_strength": -3.925356, "rate_of_change": 0.8341189893012642, "market_dynamics": 0.956554, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19449.419637, "high": 19574.417691, "low": 18874.436794, "close": 19149.429688, "volume": 203}, "trend_line": 16956.837663, "activity_lines": {"activity_5": 19495.583594, "activity_10": 19240.449503, "activity_20": 18574.808399, "activity_30": 17899.242736}, "trend_signal": 1, "fair_value": 11299.705641, "relative_strength": 1.181704, "rate_of_change": 0.7727447616610187, "market_dynamics": 0.893217, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19124.430617, "high": 19274.424462, "low": 18849.439453, "close": 18849.439453, "volume": 107}, "trend_line": 17081.865788, "activity_lines": {"activity_5": 19279.172266, "activity_10": 19221.532813, "activity_20": 18662.640272, "activity_30": 18021.346077}, "trend_signal": 1, "fair_value": 11416.97904, "relative_strength": 1.742329, "rate_of_change": 0.7373316150381827, "market_dynamics": 0.700898, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18549.447822, "high": 18549.447822, "low": 17749.470242, "close": 17799.46875, "volume": 11}, "trend_line": 17188.559994, "activity_lines": {"activity_5": 18709.358203, "activity_10": 19000.782635, "activity_20": 18637.732352, "activity_30": 18067.643042}, "trend_signal": 1, "fair_value": 11527.521857, "relative_strength": -0.016288, "rate_of_change": 0.6246051065156638, "market_dynamics": 0.37912, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17549.476491, "high": 18774.439453, "low": 17524.477237, "close": 18749.439453, "volume": 203}, "trend_line": 17340.251986, "activity_lines": {"activity_5": 18612.778125, "activity_10": 18965.91456, "activity_20": 18695.912216, "activity_30": 18168.344943}, "trend_signal": 1, "fair_value": 11644.15423, "relative_strength": 7.33769, "rate_of_change": 0.8825171628859606, "market_dynamics": 0.070536, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18874.436346, "high": 19974.40625, "low": 18874.436346, "close": 19974.40625, "volume": 49}, "trend_line": 17530.276465, "activity_lines": {"activity_5": 19007.766927, "activity_10": 19123.294496, "activity_20": 18858.72726, "activity_30": 18338.290379}, "trend_signal": 1, "fair_value": 11768.638955, "relative_strength": 13.079396, "rate_of_change": 1.0958576562406346, "market_dynamics": -0.08576, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20249.396666, "high": 20474.389963, "low": 19274.4256, "close": 19649.414063, "volume": 971}, "trend_line": 17696.969011, "activity_lines": {"activity_5": 19256.092708, "activity_10": 19207.017898, "activity_20": 18975.705083, "activity_30": 18475.008934}, "trend_signal": 1, "fair_value": 11891.040396, "relative_strength": 16.081256, "rate_of_change": 0.9508837258374753, "market_dynamics": -0.173345, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19574.41658, "high": 20349.392578, "low": 19324.42413, "close": 20249.396484, "volume": 1619}, "trend_line": 17856.996777, "activity_lines": {"activity_5": 19671.080339, "activity_10": 19388.443892, "activity_20": 19136.605115, "activity_30": 18639.681674}, "trend_signal": 1, "fair_value": 12017.287878, "relative_strength": 16.576714, "rate_of_change": 0.9042665210100662, "market_dynamics": -0.046604, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19624.414455, "high": 20399.391332, "low": 19099.431918, "close": 19549.416016, "volume": 3385}, "trend_line": 17988.692318, "activity_lines": {"activity_5": 19759.410677, "activity_10": 19416.216264, "activity_20": 19212.383585, "activity_30": 18748.870012}, "trend_signal": 1, "fair_value": 12139.048306, "relative_strength": 7.298613, "rate_of_change": 0.7375010627185989, "market_dynamics": 0.081819, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19749.411731, "high": 20799.381325, "low": 19299.425504, "close": 20749.382813, "volume": 274}, "trend_line": 18181.218164, "activity_lines": {"activity_5": 20131.066797, "activity_10": 19673.050036, "activity_20": 19387.559161, "activity_30": 18926.979076}, "trend_signal": 1, "fair_value": 12268.500829, "relative_strength": 10.766561, "rate_of_change": 1.0702603757770297, "market_dynamics": 0.118839, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20149.400756, "high": 21074.37145, "low": 20149.400756, "close": 20699.382813, "volume": 1228}, "trend_line": 18367.077832, "activity_lines": {"activity_5": 20352.726693, "activity_10": 19907.133914, "activity_20": 19543.444122, "activity_30": 19089.441312}, "trend_signal": 1, "fair_value": 12397.632839, "relative_strength": 9.991701, "rate_of_change": 1.0222619096448202, "market_dynamics": 0.22, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20774.380576, "high": 21724.35314, "low": 20699.382813, "close": 20824.378906, "volume": 441}, "trend_line": 18521.274024, "activity_lines": {"activity_5": 20567.720182, "activity_10": 20140.3087, "activity_20": 19699.442625, "activity_30": 19247.976865}, "trend_signal": 1, "fair_value": 12527.566106, "relative_strength": 16.771738, "rate_of_change": 0.8395249010779029, "market_dynamics": 0.278442, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21249.365234, "high": 21999.345703, "low": 21249.365234, "close": 21999.345703, "volume": 346}, "trend_line": 18715.468978, "activity_lines": {"activity_5": 21096.038281, "activity_10": 20556.660192, "activity_20": 19953.528227, "activity_30": 19472.368586}, "trend_signal": 1, "fair_value": 12665.031211, "relative_strength": 28.355349, "rate_of_change": 1.0484967381205155, "market_dynamics": 0.44052, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21849.349978, "high": 22524.328379, "low": 21449.360706, "close": 22149.339844, "volume": 585}, "trend_line": 18912.163998, "activity_lines": {"activity_5": 21557.691146, "activity_10": 20943.012323, "activity_20": 20204.036886, "activity_30": 19693.908642}, "trend_signal": 1, "fair_value": 12803.457818, "relative_strength": 36.812995, "rate_of_change": 1.0509756406917392, "market_dynamics": 0.670917, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22149.339844, "high": 23649.295569, "low": 21924.345404, "close": 23474.300781, "volume": 893}, "trend_line": 19153.85765, "activity_lines": {"activity_5": 22287.669401, "activity_10": 21491.177876, "activity_20": 20563.465337, "activity_30": 19988.240048}, "trend_signal": 1, "fair_value": 12950.377764, "relative_strength": 43.258684, "rate_of_change": 1.277979886519392, "market_dynamics": 0.876932, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24539.268669, "high": 25619.236659, "low": 24009.28382, "close": 25499.240234, "volume": 366}, "trend_line": 19442.217871, "activity_lines": {"activity_5": 23510.966276, "activity_10": 22321.60767, "activity_20": 21085.264741, "activity_30": 20397.619569}, "trend_signal": 1, "fair_value": 13110.27809, "relative_strength": 74.670652, "rate_of_change": 1.5054942261200264, "market_dynamics": 1.053743, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25499.240567, "high": 26599.207695, "low": 24809.259096, "close": 26359.214844, "volume": 498}, "trend_line": 19758.41071, "activity_lines": {"activity_5": 24700.930859, "activity_10": 23207.944957, "activity_20": 21658.842578, "activity_30": 20843.877438}, "trend_signal": 1, "fair_value": 13275.691075, "relative_strength": 86.101205, "rate_of_change": 1.6263208297425387, "market_dynamics": 1.138133, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25119.250406, "high": 25119.250406, "low": 23099.310087, "close": 24909.257813, "volume": 1012}, "trend_line": 20042.936719, "activity_lines": {"activity_5": 25038.58737, "activity_10": 23708.657315, "activity_20": 22059.396019, "activity_30": 21176.190155}, "trend_signal": 1, "fair_value": 13431.809463, "relative_strength": 63.943347, "rate_of_change": 1.4400247731261027, "market_dynamics": 1.147974, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24759.262281, "high": 25539.237732, "low": 24129.28125, "close": 24129.28125, "volume": 296}, "trend_line": 20299.797005, "activity_lines": {"activity_5": 24922.257552, "activity_10": 23982.831001, "activity_20": 22356.565951, "activity_30": 21439.825286}, "trend_signal": 1, "fair_value": 13582.928002, "relative_strength": 56.282637, "rate_of_change": 1.2815501520618215, "market_dynamics": 1.069164, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23719.294048, "high": 25119.252456, "low": 23339.304688, "close": 23339.304688, "volume": 1333}, "trend_line": 20487.828711, "activity_lines": {"activity_5": 24410.60612, "activity_10": 24030.102308, "activity_20": 22559.542132, "activity_30": 21635.922556}, "trend_signal": 1, "fair_value": 13728.982588, "relative_strength": 40.822861, "rate_of_change": 0.926273824086439, "market_dynamics": 0.931445, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22669.324416, "high": 22719.322791, "low": 21909.347899, "close": 22669.324219, "volume": 871}, "trend_line": 20636.029362, "activity_lines": {"activity_5": 23684.627604, "activity_10": 23908.469496, "activity_20": 22682.800335, "activity_30": 21776.664201}, "trend_signal": 1, "fair_value": 13870.742427, "relative_strength": 31.667805, "rate_of_change": 0.7233594788911589, "market_dynamics": 0.681385, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23719.294417, "high": 24819.260228, "low": 23649.296499, "close": 23999.285156, "volume": 506}, "trend_line": 20838.561068, "activity_lines": {"activity_5": 23590.630469, "activity_10": 23992.830646, "activity_20": 22917.150521, "activity_30": 21993.648446}, "trend_signal": 1, "fair_value": 14021.027658, "relative_strength": 32.566649, "rate_of_change": 0.9814470722403013, "market_dynamics": 0.440827, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23999.285156, "high": 23999.285156, "low": 22409.333613, "close": 23119.3125, "volume": 13452}, "trend_line": 21000.927995, "activity_lines": {"activity_5": 23360.63776, "activity_10": 23859.4712, "activity_20": 23044.599237, "activity_30": 22140.7937}, "trend_signal": 1, "fair_value": 14165.672037, "relative_strength": -11.590015, "rate_of_change": 0.7791657325578596, "market_dynamics": 0.254971, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22859.319606, "high": 23519.300056, "low": 22549.326424, "close": 22859.318359, "volume": 805}, "trend_line": 21145.462695, "activity_lines": {"activity_5": 23163.310026, "activity_10": 23658.47706, "activity_20": 23126.953878, "activity_30": 22260.689852}, "trend_signal": 1, "fair_value": 14308.649788, "relative_strength": -8.418373, "rate_of_change": 0.6882300631401226, "market_dynamics": 0.017602, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23129.31057, "high": 23159.309676, "low": 22159.340439, "close": 22469.330078, "volume": 304}, "trend_line": 21325.326628, "activity_lines": {"activity_5": 22920.65039, "activity_10": 23373.667259, "activity_20": 23148.072256, "activity_30": 22346.100651}, "trend_signal": 1, "fair_value": 14427.060873, "relative_strength": -13.874273, "rate_of_change": 0.8506029666710992, "market_dynamics": -0.153992, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22009.343344, "high": 22599.327568, "low": 21799.349609, "close": 22449.332031, "volume": 1544}, "trend_line": 21434.530404, "activity_lines": {"activity_5": 22729.323047, "activity_10": 23103.493643, "activity_20": 23149.572294, "activity_30": 22418.617129}, "trend_signal": 1, "fair_value": 14545.465536, "relative_strength": -7.060708, "rate_of_change": 0.5120848927894889, "market_dynamics": -0.335613, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23059.312542, "high": 23539.298232, "low": 22799.715308, "close": 23129.710938, "volume": 468}, "trend_line": 21571.413021, "activity_lines": {"activity_5": 22779.454818, "activity_10": 23012.478161, "activity_20": 23204.084961, "activity_30": 22527.983615}, "trend_signal": 1, "fair_value": 14668.0906, "relative_strength": -12.88341, "rate_of_change": 0.6386079583738162, "market_dynamics": -0.521103, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22799.715431, "high": 24889.689884, "low": 22639.718851, "close": 22919.714844, "volume": 259}, "trend_line": 21708.795117, "activity_lines": {"activity_5": 22817.559505, "activity_10": 22941.999822, "activity_20": 23222.025158, "activity_30": 22614.970829}, "trend_signal": 1, "fair_value": 14789.369535, "relative_strength": -14.433439, "rate_of_change": 0.6368711028167615, "market_dynamics": -0.580584, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22959.713016, "high": 24499.694271, "low": 22959.713016, "close": 24059.701172, "volume": 5068}, "trend_line": 21839.18099, "activity_lines": {"activity_5": 23248.966146, "activity_10": 23114.965234, "activity_20": 23335.81968, "activity_30": 22766.642188}, "trend_signal": 1, "fair_value": 14917.956075, "relative_strength": -8.52817, "rate_of_change": 0.6006131261421092, "market_dynamics": -0.536662, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24189.69797, "high": 24729.692667, "low": 23869.702791, "close": 24699.691406, "volume": 159}, "trend_line": 21995.899414, "activity_lines": {"activity_5": 23813.677344, "activity_10": 23405.557599, "activity_20": 23489.088105, "activity_30": 22951.191247}, "trend_signal": 1, "fair_value": 15050.645117, "relative_strength": -11.203583, "rate_of_change": 0.7176021118729635, "market_dynamics": -0.506046, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24709.692194, "high": 25659.680018, "low": 24539.694311, "close": 25219.685547, "volume": 255}, "trend_line": 22189.908203, "activity_lines": {"activity_5": 24403.029167, "activity_10": 23765.96005, "activity_20": 23673.068787, "activity_30": 23159.177449}, "trend_signal": 1, "fair_value": 15186.667454, "relative_strength": -8.950504, "rate_of_change": 0.8820225322385152, "market_dynamics": -0.401222, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25079.688335, "high": 25439.683059, "low": 24519.695313, "close": 24769.691406, "volume": 180}, "trend_line": 22377.25026, "activity_lines": {"activity_5": 24657.692708, "activity_10": 23998.175178, "activity_20": 23792.667634, "activity_30": 23325.615075}, "trend_signal": 1, "fair_value": 15319.805213, "relative_strength": -11.43921, "rate_of_change": 0.8442669311028229, "market_dynamics": -0.286567, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24879.689745, "high": 25299.684255, "low": 24439.694655, "close": 24699.691406, "volume": 225}, "trend_line": 22572.258659, "activity_lines": {"activity_5": 24779.690885, "activity_10": 24203.655646, "activity_20": 23886.812612, "activity_30": 23475.449987}, "trend_signal": 1, "fair_value": 15452.494255, "relative_strength": -11.134005, "rate_of_change": 0.8714582745163367, "market_dynamics": -0.198077, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24889.690875, "high": 24889.690875, "low": 24209.698014, "close": 24319.697266, "volume": 211}, "trend_line": 22789.599609, "activity_lines": {"activity_5": 24656.359245, "activity_10": 24311.312109, "activity_20": 23931.908882, "activity_30": 23588.187962}, "trend_signal": 1, "fair_value": 15582.747437, "relative_strength": -8.201784, "rate_of_change": 0.9628675325911327, "market_dynamics": -0.094086, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22989.712891, "high": 25879.67736, "low": 22989.712891, "close": 25479.681641, "volume": 1169}, "trend_line": 23013.941016, "activity_lines": {"activity_5": 24902.35599, "activity_10": 24603.322479, "activity_20": 24077.14482, "activity_30": 23761.741642}, "trend_signal": 1, "fair_value": 15711.854799, "relative_strength": -9.180984, "rate_of_change": 0.9844025820945256, "market_dynamics": 0.078207, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25699.679073, "high": 26619.66763, "low": 25699.679073, "close": 25779.679688, "volume": 2891}, "trend_line": 23207.45013, "activity_lines": {"activity_5": 25196.352735, "activity_10": 24895.144283, "activity_20": 24241.402567, "activity_30": 23940.176395}, "trend_signal": 1, "fair_value": 15844.977758, "relative_strength": -11.479631, "rate_of_change": 0.8408343180573328, "market_dynamics": 0.280143, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25959.676988, "high": 27639.6565, "low": 25879.677983, "close": 27319.660156, "volume": 439}, "trend_line": 23463.125, "activity_lines": {"activity_5": 25966.34336, "activity_10": 25406.41076, "activity_20": 24550.989695, "activity_30": 24205.480267}, "trend_signal": 1, "fair_value": 15988.453056, "relative_strength": 0.295286, "rate_of_change": 1.1016930708362958, "market_dynamics": 0.505568, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27799.653126, "high": 28079.650564, "low": 26699.666935, "close": 27139.662109, "volume": 681}, "trend_line": 23692.800521, "activity_lines": {"activity_5": 26506.336719, "activity_10": 25808.769425, "activity_20": 24838.860603, "activity_30": 24442.67621}, "trend_signal": 1, "fair_value": 16130.774521, "relative_strength": 4.762249, "rate_of_change": 0.9788786489438258, "market_dynamics": 0.728062, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27459.65716, "high": 27799.652915, "low": 26939.665339, "close": 27179.662109, "volume": 846}, "trend_line": 23947.142057, "activity_lines": {"activity_5": 26896.998698, "activity_10": 26141.674503, "activity_20": 25119.920061, "activity_30": 24667.635022}, "trend_signal": 1, "fair_value": 16273.352395, "relative_strength": 2.333855, "rate_of_change": 1.073497140089309, "market_dynamics": 0.823237, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26479.670049, "high": 27359.658868, "low": 25619.680765, "close": 26619.667969, "volume": 879}, "trend_line": 24142.818229, "activity_lines": {"activity_5": 26910.331641, "activity_10": 26316.035902, "activity_20": 25333.121122, "activity_30": 24840.056048}, "trend_signal": 1, "fair_value": 16408.620155, "relative_strength": 8.395452, "rate_of_change": 0.8171170135218758, "market_dynamics": 0.838153, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25859.677983, "high": 25919.677236, "low": 24519.694683, "close": 24939.689453, "volume": 304}, "trend_line": 24284.161784, "activity_lines": {"activity_5": 26287.672656, "activity_10": 26150.037997, "activity_20": 25370.703451, "activity_30": 24891.467095}, "trend_signal": 1, "fair_value": 16533.118821, "relative_strength": 1.702222, "rate_of_change": 0.5854476211489662, "market_dynamics": 0.601843, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23699.704741, "high": 24999.687785, "low": 23199.711435, "close": 23239.710938, "volume": 24245}, "trend_line": 24364.672852, "activity_lines": {"activity_5": 25154.353516, "activity_10": 25680.043928, "activity_20": 25235.571801, "activity_30": 24824.08317}, "trend_signal": 1, "fair_value": 16644.726998, "relative_strength": -6.056161, "rate_of_change": 0.3315373563894051, "market_dynamics": 0.309773, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23279.710705, "high": 24269.697818, "low": 23279.710705, "close": 23529.707031, "volume": 143}, "trend_line": 24415.684896, "activity_lines": {"activity_5": 24389.696354, "activity_10": 25290.594247, "activity_20": 25131.675846, "activity_30": 24770.214407}, "trend_signal": 0, "fair_value": 16758.828617, "relative_strength": -7.988138, "rate_of_change": 0.20936888547556168, "market_dynamics": -0.109355, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24239.69828, "high": 24889.69091, "low": 23329.709607, "close": 24359.697266, "volume": 632}, "trend_line": 24489.363477, "activity_lines": {"activity_5": 24142.366276, "activity_10": 25073.324325, "activity_20": 25104.872321, "activity_30": 24766.602302}, "trend_signal": 0, "fair_value": 16875.341008, "relative_strength": -7.303629, "rate_of_change": 0.3017674143233673, "market_dynamics": -0.483662, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24669.693468, "high": 25639.680894, "low": 23999.701793, "close": 25579.681641, "volume": 676}, "trend_line": 24559.542839, "activity_lines": {"activity_5": 24489.695313, "activity_10": 25077.142472, "activity_20": 25187.113123, "activity_30": 24836.945409}, "trend_signal": 0, "fair_value": 16999.14507, "relative_strength": -9.306287, "rate_of_change": 0.28657078844010736, "market_dynamics": -0.621348, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25259.685758, "high": 26799.666651, "low": 24639.692156, "close": 26379.671875, "volume": 210}, "trend_line": 24588.89056, "activity_lines": {"activity_5": 25173.020182, "activity_10": 25224.595206, "activity_20": 25330.732273, "activity_30": 24954.373089}, "trend_signal": 1, "fair_value": 17129.227683, "relative_strength": -6.559041, "rate_of_change": 0.11949620232097624, "market_dynamics": -0.638008, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25259.684754, "high": 25379.684101, "low": 24389.695358, "close": 24739.691406, "volume": 2010}, "trend_line": 24534.906445, "activity_lines": {"activity_5": 25213.686068, "activity_10": 25062.960724, "activity_20": 25299.446903, "activity_30": 24964.102176}, "trend_signal": 1, "fair_value": 17246.105832, "relative_strength": -9.178557, "rate_of_change": -0.2195467699865158, "market_dynamics": -0.590012, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24349.69631, "high": 24489.694564, "low": 22629.718665, "close": 23879.703125, "volume": 464}, "trend_line": 24500.587956, "activity_lines": {"activity_5": 24867.690495, "activity_10": 24791.87326, "activity_20": 25178.591313, "activity_30": 24921.830994}, "trend_signal": 1, "fair_value": 17357.599422, "relative_strength": -10.803907, "rate_of_change": -0.13987617632426286, "market_dynamics": -0.580929, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23549.707494, "high": 23689.705755, "low": 22099.724806, "close": 22899.714844, "volume": 1257}, "trend_line": 24459.602409, "activity_lines": {"activity_5": 24171.699089, "activity_10": 24401.87809, "activity_20": 24959.832134, "activity_30": 24818.548858}, "trend_signal": 0, "fair_value": 17463.387836, "relative_strength": -14.054368, "rate_of_change": -0.1672839324248265, "market_dynamics": -0.635249, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22439.719532, "high": 23409.708747, "low": 22109.725367, "close": 22919.714844, "volume": 759}, "trend_line": 24445.616081, "activity_lines": {"activity_5": 23579.706511, "activity_10": 24093.336506, "activity_20": 24748.50146, "activity_30": 24719.201273}, "trend_signal": 0, "fair_value": 17567.227949, "relative_strength": -11.889198, "rate_of_change": -0.05718133829866641, "market_dynamics": -0.767818, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23249.710065, "high": 23279.70969, "low": 21929.726563, "close": 21929.726563, "volume": 458}, "trend_line": 24420.962826, "activity_lines": {"activity_5": 22835.048959, "activity_10": 23672.068928, "activity_20": 24451.362268, "activity_30": 24556.88582}, "trend_signal": 0, "fair_value": 17661.908444, "relative_strength": -13.683229, "rate_of_change": -0.10084939122954838, "market_dynamics": -0.847484, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21959.726972, "high": 23049.712516, "low": 21959.726972, "close": 22569.71875, "volume": 1555}, "trend_line": 24373.310612, "activity_lines": {"activity_5": 22600.385156, "activity_10": 23421.890164, "activity_20": 24230.841183, "activity_30": 24437.450718}, "trend_signal": 0, "fair_value": 17761.973251, "relative_strength": -15.379172, "rate_of_change": -0.19512831799270647, "market_dynamics": -0.879915, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22569.71875, "high": 23099.712517, "low": 21910.0, "close": 21930.0, "volume": 2332}, "trend_line": 24333.666862, "activity_lines": {"activity_5": 22297.146615, "activity_10": 23067.580575, "activity_20": 23959.870564, "activity_30": 24279.817776}, "trend_signal": 0, "fair_value": 17858.935328, "relative_strength": -25.850587, "rate_of_change": -0.16265229878326268, "market_dynamics": -0.901484, "expectation": {"probability": 51.3256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d5b2dad-1c3b-48bd-b720-5661030e415b/", "share_image": "https://sharemaestro.com/terminal/6d5b2dad-1c3b-48bd-b720-5661030e415b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}