{"ticker": {"uuid": "6d5cb1ad-c104-4773-831c-0d3adafb3191", "symbol": "AUCO", "name": "L&G Gold Mining UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUCO fell 4.41%, moving from 116.50 to 111.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.06 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.36"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.06"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.419998, "high": 113.019997, "low": 103.919998, "close": 111.360001, "volume": 59783}, "trend_line": 114.257333, "activity_lines": {"activity_5": 110.433334, "activity_10": 113.676182, "activity_20": 116.771238, "activity_30": 116.916516}, "trend_signal": 0, "fair_value": 58.513107, "relative_strength": 7.062504, "rate_of_change": 0.6644448960617969, "market_dynamics": -1.188546, "expectation": {"probability": 54.3011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.450001, "high": 32.389999, "low": 31.450001, "close": 31.530001, "volume": 7303}, "trend_line": 30.334834, "activity_lines": {"activity_5": 31.535667, "activity_10": 32.434455, "activity_20": 31.863143, "activity_30": 31.273882}, "trend_signal": 1, "fair_value": 32.780833, "relative_strength": 12.935001, "rate_of_change": 0.5196964676254222, "market_dynamics": 0.21731, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.48, "high": 31.5, "low": 30.469999, "close": 31.475, "volume": 12892}, "trend_line": 30.522167, "activity_lines": {"activity_5": 31.421334, "activity_10": 32.152546, "activity_20": 31.902596, "activity_30": 31.347441}, "trend_signal": 1, "fair_value": 32.766955, "relative_strength": 11.570024, "rate_of_change": 0.6175507668840345, "market_dynamics": 0.180113, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.379999, "high": 31.559999, "low": 29.48, "close": 29.68, "volume": 3103}, "trend_line": 30.608334, "activity_lines": {"activity_5": 30.835, "activity_10": 31.590637, "activity_20": 31.772858, "activity_30": 31.293108}, "trend_signal": 1, "fair_value": 32.73516, "relative_strength": 7.713722, "rate_of_change": 0.2823095752015237, "market_dynamics": -0.072051, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.940001, "high": 30.09, "low": 28.950001, "close": 29.645, "volume": 3444}, "trend_line": 30.65, "activity_lines": {"activity_5": 30.414667, "activity_10": 31.110273, "activity_20": 31.641524, "activity_30": 31.230957}, "trend_signal": 0, "fair_value": 32.692724, "relative_strength": 6.44192, "rate_of_change": 0.13612632428801683, "market_dynamics": -0.444465, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.030001, "high": 30.719999, "low": 29.030001, "close": 29.575001, "volume": 14984}, "trend_line": 30.678334, "activity_lines": {"activity_5": 29.998334, "activity_10": 30.687091, "activity_20": 31.501477, "activity_30": 31.161603}, "trend_signal": 0, "fair_value": 32.63859, "relative_strength": 9.902044, "rate_of_change": 0.09244371941272747, "market_dynamics": -0.671287, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.219999, "high": 32.689999, "low": 29.219999, "close": 32.654999, "volume": 6039}, "trend_line": 30.856834, "activity_lines": {"activity_5": 30.756333, "activity_10": 30.900546, "activity_20": 31.644238, "activity_30": 31.289129}, "trend_signal": 0, "fair_value": 32.597821, "relative_strength": 17.781155, "rate_of_change": 0.5818438511035171, "market_dynamics": -0.871106, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.490002, "high": 32.830002, "low": 31.309999, "close": 31.645, "volume": 13409}, "trend_line": 30.967, "activity_lines": {"activity_5": 31.102667, "activity_10": 30.979273, "activity_20": 31.659048, "activity_30": 31.339979}, "trend_signal": 1, "fair_value": 32.534647, "relative_strength": 10.277912, "rate_of_change": 0.35702301798039143, "market_dynamics": -0.677214, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.49, "high": 31.709999, "low": 30.190001, "close": 30.674999, "volume": 1743}, "trend_line": 31.0485, "activity_lines": {"activity_5": 31.114333, "activity_10": 30.913, "activity_20": 31.561333, "activity_30": 31.32114}, "trend_signal": 0, "fair_value": 32.458365, "relative_strength": 6.104341, "rate_of_change": 0.2631833887686954, "market_dynamics": -0.639069, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.110001, "high": 31.17, "low": 28.6474, "close": 29.205, "volume": 6183}, "trend_line": 30.987167, "activity_lines": {"activity_5": 30.569666, "activity_10": 30.609818, "activity_20": 31.304095, "activity_30": 31.202205}, "trend_signal": 0, "fair_value": 32.370737, "relative_strength": 2.433162, "rate_of_change": -0.19753933362320625, "market_dynamics": -0.713235, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.1, "high": 29.23, "low": 28.35, "close": 28.57, "volume": 30}, "trend_line": 30.868, "activity_lines": {"activity_5": 29.842666, "activity_10": 30.206636, "activity_20": 30.987333, "activity_30": 31.046258}, "trend_signal": 0, "fair_value": 32.294872, "relative_strength": 0.542569, "rate_of_change": -0.38456887652879307, "market_dynamics": -0.930597, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.280001, "high": 28.59, "low": 26.59, "close": 26.645, "volume": 6649}, "trend_line": 30.6995, "activity_lines": {"activity_5": 28.541, "activity_10": 29.512, "activity_20": 30.498833, "activity_30": 30.773807}, "trend_signal": 0, "fair_value": 32.203622, "relative_strength": -3.100367, "rate_of_change": -0.5458727484773814, "market_dynamics": -1.163669, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.35, "high": 28.059999, "low": 26.35, "close": 27.59, "volume": 976}, "trend_line": 30.557667, "activity_lines": {"activity_5": 27.955, "activity_10": 29.078, "activity_20": 30.126333, "activity_30": 30.573194}, "trend_signal": 0, "fair_value": 32.111571, "relative_strength": -1.005662, "rate_of_change": -0.4620042671704812, "market_dynamics": -1.264315, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.66, "high": 29.16, "low": 28.610001, "close": 28.625, "volume": 2525}, "trend_line": 30.510334, "activity_lines": {"activity_5": 27.984333, "activity_10": 28.902818, "activity_20": 29.883048, "activity_30": 30.448506}, "trend_signal": 0, "fair_value": 32.040032, "relative_strength": 0.591094, "rate_of_change": -0.1548972963151876, "market_dynamics": -1.257544, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.5, "close": 27.809999, "volume": 186}, "trend_line": 30.4635, "activity_lines": {"activity_5": 27.878666, "activity_10": 28.598636, "activity_20": 29.59019, "activity_30": 30.27429}, "trend_signal": 0, "fair_value": 31.950128, "relative_strength": -2.719781, "rate_of_change": -0.1535020888332474, "market_dynamics": -1.24248, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.049999, "high": 28.879999, "low": 27.82, "close": 28.98, "volume": 560}, "trend_line": 30.517334, "activity_lines": {"activity_5": 28.256, "activity_10": 28.540545, "activity_20": 29.435809, "activity_30": 30.178581}, "trend_signal": 0, "fair_value": 31.865833, "relative_strength": -2.027161, "rate_of_change": 0.17671639831274125, "market_dynamics": -1.148056, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 28.17, "close": 28.42, "volume": 5029}, "trend_line": 30.5985, "activity_lines": {"activity_5": 28.419333, "activity_10": 28.391454, "activity_20": 29.251, "activity_30": 30.043269}, "trend_signal": 0, "fair_value": 31.802628, "relative_strength": -3.930885, "rate_of_change": 0.26596687639883493, "market_dynamics": -1.000919, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.360001, "high": 28.370001, "low": 25.889999, "close": 26.155001, "volume": 512}, "trend_line": 30.5565, "activity_lines": {"activity_5": 27.709334, "activity_10": 27.907545, "activity_20": 28.883452, "activity_30": 29.756591}, "trend_signal": 0, "fair_value": 31.717788, "relative_strength": -10.744275, "rate_of_change": -0.13726163047208717, "market_dynamics": -1.037039, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.190001, "high": 26.190001, "low": 24.915001, "close": 26.305, "volume": 8907}, "trend_line": 30.5475, "activity_lines": {"activity_5": 27.145, "activity_10": 27.550727, "activity_20": 28.564548, "activity_30": 29.482301}, "trend_signal": 0, "fair_value": 31.628333, "relative_strength": -8.930998, "rate_of_change": -0.029453635069462605, "market_dynamics": -0.901063, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.305, "high": 28.469999, "low": 26.305, "close": 28.924999, "volume": 1981}, "trend_line": 30.5315, "activity_lines": {"activity_5": 27.608667, "activity_10": 27.749727, "activity_20": 28.523928, "activity_30": 29.377624}, "trend_signal": 0, "fair_value": 31.55625, "relative_strength": -1.583434, "rate_of_change": -0.05237744496275715, "market_dynamics": -0.774423, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.719999, "high": 29.9625, "low": 28.690001, "close": 29.995001, "volume": 1137}, "trend_line": 30.497834, "activity_lines": {"activity_5": 28.354667, "activity_10": 28.148364, "activity_20": 28.590595, "activity_30": 29.343011}, "trend_signal": 0, "fair_value": 31.500064, "relative_strength": 4.320468, "rate_of_change": -0.11026644612940797, "market_dynamics": -0.606092, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.42, "high": 29.440001, "low": 28.23, "close": 28.485001, "volume": 22290}, "trend_line": 30.377167, "activity_lines": {"activity_5": 28.529667, "activity_10": 28.246546, "activity_20": 28.522, "activity_30": 29.213151}, "trend_signal": 0, "fair_value": 31.443397, "relative_strength": 0.234651, "rate_of_change": -0.39565760637296726, "market_dynamics": -0.231873, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.84, "high": 29.209999, "low": 28.108801, "close": 29.559999, "volume": 87}, "trend_line": 30.228333, "activity_lines": {"activity_5": 29.058667, "activity_10": 28.506727, "activity_20": 28.570286, "activity_30": 29.16043}, "trend_signal": 0, "fair_value": 31.365545, "relative_strength": 1.815852, "rate_of_change": -0.48995352331572195, "market_dynamics": 0.0351, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.74, "high": 29.790001, "low": 27.570101, "close": 27.174999, "volume": 78521}, "trend_line": 29.983667, "activity_lines": {"activity_5": 28.565666, "activity_10": 28.297454, "activity_20": 28.400548, "activity_30": 28.963441}, "trend_signal": 0, "fair_value": 31.294199, "relative_strength": -5.685084, "rate_of_change": -0.809392962556019, "market_dynamics": 0.246805, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.15, "high": 28.760799, "low": 26.9, "close": 28.504999, "volume": 4795}, "trend_line": 29.8175, "activity_lines": {"activity_5": 28.457999, "activity_10": 28.356363, "activity_20": 28.369405, "activity_30": 28.868043}, "trend_signal": 0, "fair_value": 31.244263, "relative_strength": -3.105259, "rate_of_change": -0.554191720445673, "market_dynamics": 0.360277, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.299999, "high": 29.190001, "low": 28.299999, "close": 29.195, "volume": 24470}, "trend_line": 29.664333, "activity_lines": {"activity_5": 28.608333, "activity_10": 28.528091, "activity_20": 28.409405, "activity_30": 28.827882}, "trend_signal": 0, "fair_value": 31.210224, "relative_strength": -0.682707, "rate_of_change": -0.5136815628406132, "market_dynamics": 0.490611, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.66, "high": 32.099998, "low": 29.66, "close": 32.150002, "volume": 14870}, "trend_line": 29.557833, "activity_lines": {"activity_5": 29.797, "activity_10": 29.233182, "activity_20": 28.732643, "activity_30": 28.988247}, "trend_signal": 0, "fair_value": 31.188654, "relative_strength": 8.499157, "rate_of_change": -0.3590170053714017, "market_dynamics": 0.74079, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.330002, "high": 32.34, "low": 30.6856, "close": 30.690001, "volume": 3773}, "trend_line": 29.4685, "activity_lines": {"activity_5": 30.254667, "activity_10": 29.605, "activity_20": 28.919238, "activity_30": 29.06129}, "trend_signal": 0, "fair_value": 31.159936, "relative_strength": 3.116752, "rate_of_change": -0.3022312224309539, "market_dynamics": 0.842651, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.98, "high": 32.540001, "low": 29.16, "close": 32.389999, "volume": 2579}, "trend_line": 29.47, "activity_lines": {"activity_5": 31.203667, "activity_10": 30.203455, "activity_20": 29.272286, "activity_30": 29.249774}, "trend_signal": 0, "fair_value": 31.130994, "relative_strength": 8.222601, "rate_of_change": 0.005090181040772543, "market_dynamics": 1.043485, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.83, "high": 33.169998, "low": 31.83, "close": 33.165001, "volume": 3768}, "trend_line": 29.573667, "activity_lines": {"activity_5": 32.063334, "activity_10": 30.832182, "activity_20": 29.690976, "activity_30": 29.488161}, "trend_signal": 0, "fair_value": 31.112148, "relative_strength": 8.795316, "rate_of_change": 0.3517712928401816, "market_dynamics": 1.12549, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.349998, "high": 33.639999, "low": 32.490002, "close": 32.470001, "volume": 9510}, "trend_line": 29.596333, "activity_lines": {"activity_5": 32.380667, "activity_10": 31.257455, "activity_20": 30.024619, "activity_30": 29.675022}, "trend_signal": 1, "fair_value": 31.085321, "relative_strength": 5.812829, "rate_of_change": 0.07664250767414459, "market_dynamics": 1.091488, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.59, "high": 32.790001, "low": 30.42, "close": 30.450001, "volume": 2225}, "trend_line": 29.560333, "activity_lines": {"activity_5": 31.806334, "activity_10": 31.270455, "activity_20": 30.14731, "activity_30": 29.730097}, "trend_signal": 1, "fair_value": 31.043494, "relative_strength": -0.172362, "rate_of_change": -0.12163669059947853, "market_dynamics": 1.066171, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.07, "high": 30.58, "low": 29.48, "close": 30.684999, "volume": 1789}, "trend_line": 29.534, "activity_lines": {"activity_5": 31.423667, "activity_10": 31.290455, "activity_20": 30.274262, "activity_30": 29.802656}, "trend_signal": 1, "fair_value": 31.012885, "relative_strength": 1.487917, "rate_of_change": -0.08908221703727441, "market_dynamics": 0.957794, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.4, "high": 30.57, "low": 27.969999, "close": 27.995001, "volume": 31811}, "trend_line": 29.477833, "activity_lines": {"activity_5": 30.144667, "activity_10": 30.80091, "activity_20": 30.130286, "activity_30": 29.703366}, "trend_signal": 1, "fair_value": 30.963365, "relative_strength": -5.235798, "rate_of_change": -0.1901774226315383, "market_dynamics": 0.609776, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.059999, "high": 29.4, "low": 27.879999, "close": 29.4, "volume": 53856}, "trend_line": 29.469667, "activity_lines": {"activity_5": 29.627, "activity_10": 30.551909, "activity_20": 30.123119, "activity_30": 29.698344}, "trend_signal": 1, "fair_value": 30.926827, "relative_strength": -2.618985, "rate_of_change": -0.027702172001582443, "market_dynamics": 0.35804, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.280001, "high": 30.57, "low": 29.09, "close": 28.99, "volume": 4718}, "trend_line": 29.450167, "activity_lines": {"activity_5": 29.223667, "activity_10": 30.212091, "activity_20": 30.069334, "activity_30": 29.667398}, "trend_signal": 0, "fair_value": 30.891314, "relative_strength": -3.73195, "rate_of_change": -0.06616973310217839, "market_dynamics": 0.070778, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.549999, "high": 32.099998, "low": 28.0, "close": 27.815001, "volume": 5462}, "trend_line": 29.288833, "activity_lines": {"activity_5": 28.660667, "activity_10": 29.662364, "activity_20": 29.903596, "activity_30": 29.561903}, "trend_signal": 0, "fair_value": 30.842949, "relative_strength": -7.095539, "rate_of_change": -0.5478203230562328, "market_dynamics": -0.309609, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.959999, "high": 28.35, "low": 26.74, "close": 28.035, "volume": 2473}, "trend_line": 29.1685, "activity_lines": {"activity_5": 28.346667, "activity_10": 29.231455, "activity_20": 29.761691, "activity_30": 29.481011}, "trend_signal": 0, "fair_value": 30.807244, "relative_strength": -8.146537, "rate_of_change": -0.4108494182748718, "market_dynamics": -0.440629, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.07, "high": 28.309999, "low": 26.950001, "close": 27.450001, "volume": 2123}, "trend_line": 29.061, "activity_lines": {"activity_5": 28.014334, "activity_10": 28.742455, "activity_20": 29.555119, "activity_30": 29.37014}, "trend_signal": 0, "fair_value": 30.778462, "relative_strength": -10.115445, "rate_of_change": -0.36854826268063734, "market_dynamics": -0.71029, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.73, "high": 28.27, "low": 26.889999, "close": 28.295, "volume": 6947}, "trend_line": 29.030667, "activity_lines": {"activity_5": 28.0, "activity_10": 28.496909, "activity_20": 29.423572, "activity_30": 29.320721}, "trend_signal": 0, "fair_value": 30.753462, "relative_strength": -7.16661, "rate_of_change": -0.10437700010322712, "market_dynamics": -0.779925, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.08, "high": 32.099998, "low": 29.02, "close": 31.6, "volume": 20229}, "trend_line": 29.131667, "activity_lines": {"activity_5": 29.161, "activity_10": 28.940818, "activity_20": 29.609786, "activity_30": 29.486484}, "trend_signal": 0, "fair_value": 30.737436, "relative_strength": 3.635899, "rate_of_change": 0.34790795540453506, "market_dynamics": -0.561099, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.6, "high": 32.3801, "low": 31.41, "close": 31.665001, "volume": 3680}, "trend_line": 29.299, "activity_lines": {"activity_5": 30.169667, "activity_10": 29.412364, "activity_20": 29.794548, "activity_30": 29.649925}, "trend_signal": 1, "fair_value": 30.715801, "relative_strength": 2.89496, "rate_of_change": 0.5744024191955761, "market_dynamics": -0.385089, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.709999, "high": 32.52, "low": 30.6, "close": 31.625, "volume": 17255}, "trend_line": 29.4335, "activity_lines": {"activity_5": 30.908334, "activity_10": 29.854546, "activity_20": 29.960358, "activity_30": 29.79999}, "trend_signal": 1, "fair_value": 30.704455, "relative_strength": 0.224517, "rate_of_change": 0.4590600361787064, "market_dynamics": -0.114198, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.6, "high": 33.52, "low": 31.379999, "close": 33.779999, "volume": 15124}, "trend_line": 29.605334, "activity_lines": {"activity_5": 32.126, "activity_10": 30.671455, "activity_20": 30.321572, "activity_30": 30.080409}, "trend_signal": 1, "fair_value": 30.700833, "relative_strength": 6.740837, "rate_of_change": 0.5838041687193182, "market_dynamics": 0.231913, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.740002, "high": 36.009998, "low": 34.200001, "close": 35.970001, "volume": 11023}, "trend_line": 29.877334, "activity_lines": {"activity_5": 33.651667, "activity_10": 31.781364, "activity_20": 30.859905, "activity_30": 30.491033}, "trend_signal": 1, "fair_value": 30.70359, "relative_strength": 14.172122, "rate_of_change": 0.9187533570808626, "market_dynamics": 0.54156, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.689999, "high": 38.034698, "low": 35.689999, "close": 37.200001, "volume": 276876}, "trend_line": 30.151334, "activity_lines": {"activity_5": 35.075667, "activity_10": 32.995455, "activity_20": 31.479834, "activity_30": 30.963463}, "trend_signal": 1, "fair_value": 30.706058, "relative_strength": 16.678878, "rate_of_change": 0.9170831641136299, "market_dynamics": 0.984363, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.5, "high": 36.84, "low": 34.830002, "close": 36.764999, "volume": 6295}, "trend_line": 30.4295, "activity_lines": {"activity_5": 35.981333, "activity_10": 33.981182, "activity_20": 32.020215, "activity_30": 31.390151}, "trend_signal": 1, "fair_value": 30.70593, "relative_strength": 16.531951, "rate_of_change": 0.9225661458295755, "market_dynamics": 1.27595, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.009998, "high": 37.509998, "low": 34.259998, "close": 37.080002, "volume": 11139}, "trend_line": 30.793667, "activity_lines": {"activity_5": 36.652001, "activity_10": 34.861455, "activity_20": 32.568619, "activity_30": 31.819215}, "trend_signal": 1, "fair_value": 30.720192, "relative_strength": 13.86504, "rate_of_change": 1.196756437010133, "market_dynamics": 1.427578, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.0, "high": 37.509998, "low": 35.52, "close": 35.724998, "volume": 15960}, "trend_line": 31.107667, "activity_lines": {"activity_5": 36.507333, "activity_10": 35.330909, "activity_20": 32.957548, "activity_30": 32.137366}, "trend_signal": 1, "fair_value": 30.707276, "relative_strength": 8.821434, "rate_of_change": 1.0196901849981037, "market_dynamics": 1.352284, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.490002, "high": 38.75, "low": 35.970001, "close": 38.75, "volume": 76781}, "trend_line": 31.435167, "activity_lines": {"activity_5": 37.241333, "activity_10": 36.199909, "activity_20": 33.618691, "activity_30": 32.63042}, "trend_signal": 1, "fair_value": 30.710257, "relative_strength": 14.791714, "rate_of_change": 1.0527951196082965, "market_dynamics": 1.274745, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.869999, "high": 39.130001, "low": 37.830002, "close": 39.169998, "volume": 6389}, "trend_line": 31.741, "activity_lines": {"activity_5": 37.929999, "activity_10": 36.955181, "activity_20": 34.293238, "activity_30": 33.129441}, "trend_signal": 1, "fair_value": 30.703622, "relative_strength": 15.953401, "rate_of_change": 0.9729008279167081, "market_dynamics": 1.249089, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.18, "high": 40.183399, "low": 37.580002, "close": 37.945, "volume": 4326}, "trend_line": 32.056333, "activity_lines": {"activity_5": 38.078999, "activity_10": 37.350091, "activity_20": 34.819214, "activity_30": 33.529699}, "trend_signal": 1, "fair_value": 30.690577, "relative_strength": 13.376255, "rate_of_change": 0.9934564128414434, "market_dynamics": 1.157593, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.790001, "high": 38.830002, "low": 37.619999, "close": 37.814999, "volume": 13195}, "trend_line": 32.3315, "activity_lines": {"activity_5": 38.105999, "activity_10": 37.607181, "activity_20": 35.297119, "activity_30": 33.901226}, "trend_signal": 1, "fair_value": 30.681731, "relative_strength": 13.352338, "rate_of_change": 0.8583857673302686, "market_dynamics": 1.139068, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.07, "high": 38.700001, "low": 36.490002, "close": 36.174999, "volume": 47474}, "trend_line": 32.6315, "activity_lines": {"activity_5": 37.537332, "activity_10": 37.453545, "activity_20": 35.584881, "activity_30": 34.149193}, "trend_signal": 1, "fair_value": 30.666442, "relative_strength": 8.717839, "rate_of_change": 0.9278876637335238, "market_dynamics": 0.901406, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.189999, "high": 36.799999, "low": 35.299999, "close": 35.52, "volume": 2731}, "trend_line": 32.865333, "activity_lines": {"activity_5": 36.720333, "activity_10": 37.137272, "activity_20": 35.771309, "activity_30": 34.335548}, "trend_signal": 1, "fair_value": 30.672372, "relative_strength": 7.915746, "rate_of_change": 0.7165867336775724, "market_dynamics": 0.567834, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.360001, "high": 36.869999, "low": 35.330002, "close": 36.580002, "volume": 18777}, "trend_line": 33.1115, "activity_lines": {"activity_5": 36.472, "activity_10": 37.021909, "activity_20": 36.029548, "activity_30": 34.575204}, "trend_signal": 1, "fair_value": 30.686763, "relative_strength": 9.669503, "rate_of_change": 0.74901720910602, "market_dynamics": 0.321635, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.75, "high": 37.709999, "low": 36.689999, "close": 37.224998, "volume": 55675}, "trend_line": 33.280667, "activity_lines": {"activity_5": 36.611333, "activity_10": 37.03509, "activity_20": 36.313071, "activity_30": 34.840591}, "trend_signal": 1, "fair_value": 30.706763, "relative_strength": 12.276897, "rate_of_change": 0.5109010464642243, "market_dynamics": 0.093344, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.380001, "high": 39.540001, "low": 36.77, "close": 39.755001, "volume": 1597}, "trend_line": 33.582833, "activity_lines": {"activity_5": 37.642, "activity_10": 37.499909, "activity_20": 36.792738, "activity_30": 35.25829}, "trend_signal": 1, "fair_value": 30.743109, "relative_strength": 18.892335, "rate_of_change": 0.9079325243090822, "market_dynamics": -0.019983, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.389999, "high": 41.73, "low": 39.130001, "close": 41.900002, "volume": 5051}, "trend_line": 33.899834, "activity_lines": {"activity_5": 39.258334, "activity_10": 38.306091, "activity_20": 37.420881, "activity_30": 35.794882}, "trend_signal": 1, "fair_value": 30.793942, "relative_strength": 24.162127, "rate_of_change": 0.9439376362321715, "market_dynamics": 0.094275, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.700001, "high": 43.080002, "low": 40.290001, "close": 40.93, "volume": 6982}, "trend_line": 34.158667, "activity_lines": {"activity_5": 40.169667, "activity_10": 38.823637, "activity_20": 37.887833, "activity_30": 36.248441}, "trend_signal": 1, "fair_value": 30.845962, "relative_strength": 22.222016, "rate_of_change": 0.763522912826071, "market_dynamics": 0.135908, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.0, "high": 41.472301, "low": 38.959999, "close": 39.875, "volume": 12228}, "trend_line": 34.4055, "activity_lines": {"activity_5": 40.368667, "activity_10": 39.109728, "activity_20": 38.194143, "activity_30": 36.617237}, "trend_signal": 1, "fair_value": 30.880192, "relative_strength": 16.751916, "rate_of_change": 0.7226072375716602, "market_dynamics": 0.127023, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.07, "high": 42.02, "low": 39.810001, "close": 40.150002, "volume": 7469}, "trend_line": 34.728833, "activity_lines": {"activity_5": 40.439668, "activity_10": 39.433001, "activity_20": 38.487238, "activity_30": 36.98785}, "trend_signal": 1, "fair_value": 30.930577, "relative_strength": 18.57215, "rate_of_change": 0.9397712575024286, "market_dynamics": 0.096781, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 37.990002, "close": 39.82, "volume": 4739}, "trend_line": 35.033334, "activity_lines": {"activity_5": 40.205667, "activity_10": 39.656182, "activity_20": 38.7085, "activity_30": 37.316312}, "trend_signal": 1, "fair_value": 30.980994, "relative_strength": 17.10652, "rate_of_change": 0.8767959464690389, "market_dynamics": -0.01783, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.34, "high": 43.369999, "low": 40.139999, "close": 42.715, "volume": 39927}, "trend_line": 35.524, "activity_lines": {"activity_5": 40.932334, "activity_10": 40.369273, "activity_20": 39.166453, "activity_30": 37.811903}, "trend_signal": 1, "fair_value": 31.05843, "relative_strength": 22.621613, "rate_of_change": 1.4005689552698506, "market_dynamics": 0.156887, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.41, "high": 45.02, "low": 42.990002, "close": 44.535, "volume": 326840}, "trend_line": 36.0285, "activity_lines": {"activity_5": 42.211334, "activity_10": 41.294364, "activity_20": 39.755191, "activity_30": 38.393258}, "trend_signal": 1, "fair_value": 31.140481, "relative_strength": 26.671442, "rate_of_change": 1.4201666479000117, "market_dynamics": 0.4592, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.07, "high": 44.07, "low": 42.759998, "close": 43.16, "volume": 16405}, "trend_line": 36.500833, "activity_lines": {"activity_5": 42.791667, "activity_10": 41.805546, "activity_20": 40.172191, "activity_30": 38.853355}, "trend_signal": 1, "fair_value": 31.2075, "relative_strength": 21.317194, "rate_of_change": 1.3109982375064158, "market_dynamics": 0.663903, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.0, "high": 43.029999, "low": 40.68, "close": 41.075001, "volume": 198878}, "trend_line": 36.942833, "activity_lines": {"activity_5": 42.458, "activity_10": 41.818, "activity_20": 40.362238, "activity_30": 39.148463}, "trend_signal": 1, "fair_value": 31.271923, "relative_strength": 17.517121, "rate_of_change": 1.210931268335712, "market_dynamics": 0.82361, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.459999, "high": 44.529999, "low": 39.59, "close": 44.744999, "volume": 6609}, "trend_line": 37.499833, "activity_lines": {"activity_5": 43.286, "activity_10": 42.427727, "activity_20": 40.881286, "activity_30": 39.651828}, "trend_signal": 1, "fair_value": 31.367244, "relative_strength": 25.666109, "rate_of_change": 1.5077349373828537, "market_dynamics": 0.96921, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.599998, "high": 45.290001, "low": 43.82, "close": 44.740002, "volume": 16997}, "trend_line": 38.076167, "activity_lines": {"activity_5": 43.784001, "activity_10": 42.945819, "activity_20": 41.363358, "activity_30": 40.118936}, "trend_signal": 1, "fair_value": 31.465417, "relative_strength": 25.336997, "rate_of_change": 1.5368975109835707, "market_dynamics": 1.026816, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.75, "high": 47.41, "low": 44.75, "close": 45.27, "volume": 4969}, "trend_line": 38.642, "activity_lines": {"activity_5": 44.323667, "activity_10": 43.508637, "activity_20": 41.852977, "activity_30": 40.583054}, "trend_signal": 1, "fair_value": 31.568654, "relative_strength": 24.333738, "rate_of_change": 1.4860555685660402, "market_dynamics": 1.170927, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.27, "high": 45.330002, "low": 43.389999, "close": 44.16, "volume": 46958}, "trend_line": 39.060667, "activity_lines": {"activity_5": 44.444334, "activity_10": 43.790728, "activity_20": 42.205834, "activity_30": 40.939054}, "trend_signal": 1, "fair_value": 31.654199, "relative_strength": 20.905232, "rate_of_change": 1.0834506495522986, "market_dynamics": 1.288714, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.189999, "high": 44.759998, "low": 42.380001, "close": 44.865002, "volume": 1733}, "trend_line": 39.500667, "activity_lines": {"activity_5": 44.733334, "activity_10": 44.123092, "activity_20": 42.602072, "activity_30": 41.313527}, "trend_signal": 1, "fair_value": 31.732853, "relative_strength": 22.366372, "rate_of_change": 1.1264528585750921, "market_dynamics": 1.113732, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.080002, "high": 48.110001, "low": 44.48, "close": 48.450001, "volume": 13945}, "trend_line": 40.0615, "activity_lines": {"activity_5": 45.964668, "activity_10": 45.021546, "activity_20": 43.306786, "activity_30": 41.890904}, "trend_signal": 1, "fair_value": 31.82891, "relative_strength": 29.512465, "rate_of_change": 1.4198064047880568, "market_dynamics": 1.059695, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.439999, "high": 50.169998, "low": 47.060001, "close": 47.494999, "volume": 26003}, "trend_line": 40.518667, "activity_lines": {"activity_5": 46.630667, "activity_10": 45.589455, "activity_20": 43.869905, "activity_30": 42.370484}, "trend_signal": 1, "fair_value": 31.928333, "relative_strength": 27.629868, "rate_of_change": 1.1411629619460038, "market_dynamics": 1.031177, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.639999, "high": 47.689999, "low": 44.689999, "close": 45.439999, "volume": 9506}, "trend_line": 40.834333, "activity_lines": {"activity_5": 46.428, "activity_10": 45.696818, "activity_20": 44.183405, "activity_30": 42.687989}, "trend_signal": 1, "fair_value": 32.011635, "relative_strength": 22.356945, "rate_of_change": 0.7790631414404631, "market_dynamics": 0.918721, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.98, "high": 45.189999, "low": 42.220001, "close": 43.915001, "volume": 8494}, "trend_line": 41.058167, "activity_lines": {"activity_5": 45.705667, "activity_10": 45.510455, "activity_20": 44.304429, "activity_30": 42.886742}, "trend_signal": 1, "fair_value": 32.06718, "relative_strength": 18.905553, "rate_of_change": 0.5481514783160448, "market_dynamics": 0.592097, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.889999, "high": 44.25, "low": 38.759998, "close": 40.165001, "volume": 37579}, "trend_line": 41.1715, "activity_lines": {"activity_5": 43.749667, "activity_10": 44.628546, "activity_20": 44.033381, "activity_30": 42.829119}, "trend_signal": 1, "fair_value": 32.103814, "relative_strength": 8.332155, "rate_of_change": 0.27603034494940887, "market_dynamics": -0.050271, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.93, "high": 44.259998, "low": 39.02, "close": 43.075001, "volume": 3694}, "trend_line": 41.371334, "activity_lines": {"activity_5": 43.077001, "activity_10": 44.292273, "activity_20": 44.025477, "activity_30": 42.951925}, "trend_signal": 1, "fair_value": 32.173077, "relative_strength": 12.76954, "rate_of_change": 0.4853697339178694, "market_dynamics": -0.658224, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.029999, "high": 43.389999, "low": 41.32, "close": 42.470001, "volume": 32858}, "trend_line": 41.596167, "activity_lines": {"activity_5": 42.561001, "activity_10": 43.876364, "activity_20": 43.944143, "activity_30": 43.022807}, "trend_signal": 1, "fair_value": 32.246122, "relative_strength": 10.454837, "rate_of_change": 0.5434511732205779, "market_dynamics": -1.071415, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.470001, "high": 43.279999, "low": 41.400002, "close": 42.075001, "volume": 8554}, "trend_line": 41.707, "activity_lines": {"activity_5": 42.248334, "activity_10": 43.42991, "activity_20": 43.822477, "activity_30": 43.053699}, "trend_signal": 1, "fair_value": 32.318109, "relative_strength": 8.695775, "rate_of_change": 0.2664500313213944, "market_dynamics": -1.215592, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.43, "high": 44.57, "low": 41.25, "close": 41.325001, "volume": 16234}, "trend_line": 41.778834, "activity_lines": {"activity_5": 41.910001, "activity_10": 42.905183, "activity_20": 43.623929, "activity_30": 43.029054}, "trend_signal": 1, "fair_value": 32.37875, "relative_strength": 6.555515, "rate_of_change": 0.17223487663941933, "market_dynamics": -1.131952, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 38.790001, "close": 39.325001, "volume": 3856}, "trend_line": 41.824834, "activity_lines": {"activity_5": 41.077668, "activity_10": 42.068364, "activity_20": 43.228001, "activity_30": 42.870743}, "trend_signal": 0, "fair_value": 32.423814, "relative_strength": 3.866375, "rate_of_change": 0.11010359934889367, "market_dynamics": -1.194608, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.66, "high": 39.66, "low": 38.709999, "close": 39.285, "volume": 1941}, "trend_line": 41.873834, "activity_lines": {"activity_5": 40.288001, "activity_10": 41.325001, "activity_20": 42.832191, "activity_30": 42.706882}, "trend_signal": 0, "fair_value": 32.464519, "relative_strength": 2.668562, "rate_of_change": 0.11715527669517943, "market_dynamics": -1.276278, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.169998, "high": 40.889999, "low": 37.740002, "close": 40.125, "volume": 1495}, "trend_line": 42.005501, "activity_lines": {"activity_5": 40.031, "activity_10": 40.901001, "activity_20": 42.518929, "activity_30": 42.594054}, "trend_signal": 0, "fair_value": 32.522308, "relative_strength": 3.527972, "rate_of_change": 0.31443741215576343, "market_dynamics": -1.325448, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.02, "high": 42.709999, "low": 39.560001, "close": 42.200001, "volume": 8023}, "trend_line": 42.228167, "activity_lines": {"activity_5": 40.622001, "activity_10": 40.988273, "activity_20": 42.41562, "activity_30": 42.606603}, "trend_signal": 0, "fair_value": 32.587628, "relative_strength": 8.076865, "rate_of_change": 0.5300877139877387, "market_dynamics": -1.262038, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.169998, "high": 43.66, "low": 41.34, "close": 43.244999, "volume": 8568}, "trend_line": 42.450334, "activity_lines": {"activity_5": 41.553, "activity_10": 41.324455, "activity_20": 42.422953, "activity_30": 42.672205}, "trend_signal": 0, "fair_value": 32.651442, "relative_strength": 6.832023, "rate_of_change": 0.5261109249662645, "market_dynamics": -1.033784, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.57, "high": 45.32, "low": 42.860001, "close": 45.035, "volume": 20213}, "trend_line": 42.710667, "activity_lines": {"activity_5": 42.952667, "activity_10": 41.998273, "activity_20": 42.600358, "activity_30": 42.838957}, "trend_signal": 0, "fair_value": 32.75016, "relative_strength": 10.644151, "rate_of_change": 0.6132649038756747, "market_dynamics": -0.724767, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.200001, "high": 47.23, "low": 44.02, "close": 46.849998, "volume": 23332}, "trend_line": 42.947167, "activity_lines": {"activity_5": 44.576666, "activity_10": 42.913545, "activity_20": 42.931762, "activity_30": 43.106011}, "trend_signal": 0, "fair_value": 32.851058, "relative_strength": 12.108127, "rate_of_change": 0.5537258409005869, "market_dynamics": -0.262591, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.080002, "high": 49.98, "low": 45.369999, "close": 49.185001, "volume": 657937}, "trend_line": 43.19, "activity_lines": {"activity_5": 46.474666, "activity_10": 44.184727, "activity_20": 43.475524, "activity_30": 43.508452}, "trend_signal": 1, "fair_value": 32.959776, "relative_strength": 16.417032, "rate_of_change": 0.5654226272945952, "market_dynamics": 0.258788, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.98, "high": 51.040001, "low": 48.279999, "close": 49.215, "volume": 977677}, "trend_line": 43.466167, "activity_lines": {"activity_5": 47.778666, "activity_10": 45.339273, "activity_20": 44.000976, "activity_30": 43.897162}, "trend_signal": 1, "fair_value": 33.048045, "relative_strength": 15.14892, "rate_of_change": 0.6394234776568672, "market_dynamics": 0.735999, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.860001, "high": 50.43, "low": 48.370899, "close": 48.955002, "volume": 24749}, "trend_line": 43.768834, "activity_lines": {"activity_5": 48.528334, "activity_10": 46.316728, "activity_20": 44.482881, "activity_30": 44.25128}, "trend_signal": 1, "fair_value": 33.141218, "relative_strength": 14.566087, "rate_of_change": 0.6963277898416936, "market_dynamics": 1.01986, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.509998, "high": 48.849998, "low": 45.0, "close": 45.605, "volume": 52604}, "trend_line": 43.950667, "activity_lines": {"activity_5": 47.780667, "activity_10": 46.546364, "activity_20": 44.622905, "activity_30": 44.369742}, "trend_signal": 1, "fair_value": 33.195737, "relative_strength": 4.298369, "rate_of_change": 0.4154394425951685, "market_dynamics": 0.995609, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.16, "high": 49.669998, "low": 45.880001, "close": 48.709999, "volume": 42199}, "trend_line": 44.247, "activity_lines": {"activity_5": 48.03, "activity_10": 47.226364, "activity_20": 45.055119, "activity_30": 44.676796}, "trend_signal": 1, "fair_value": 33.262083, "relative_strength": 12.417958, "rate_of_change": 0.6742400519200245, "market_dynamics": 0.834003, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.77, "high": 51.82, "low": 47.43, "close": 51.505001, "volume": 55335}, "trend_line": 44.54, "activity_lines": {"activity_5": 49.087, "activity_10": 48.243182, "activity_20": 45.752286, "activity_30": 45.145054}, "trend_signal": 1, "fair_value": 33.353045, "relative_strength": 18.669685, "rate_of_change": 0.6621917870138072, "market_dynamics": 0.71708, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.279999, "high": 53.939999, "low": 50.869999, "close": 52.625, "volume": 44538}, "trend_line": 44.809667, "activity_lines": {"activity_5": 50.362667, "activity_10": 49.256727, "activity_20": 46.537024, "activity_30": 45.666667}, "trend_signal": 1, "fair_value": 33.443334, "relative_strength": 20.083045, "rate_of_change": 0.6054490345756586, "market_dynamics": 0.724357, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.23, "high": 56.119999, "low": 52.290001, "close": 55.02, "volume": 37949}, "trend_line": 45.205, "activity_lines": {"activity_5": 52.209333, "activity_10": 50.516182, "activity_20": 47.515643, "activity_30": 46.325398}, "trend_signal": 1, "fair_value": 33.547532, "relative_strength": 24.378521, "rate_of_change": 0.8822493592733034, "market_dynamics": 0.93152, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.310001, "high": 56.330002, "low": 49.799999, "close": 50.810001, "volume": 36648}, "trend_line": 45.5295, "activity_lines": {"activity_5": 52.248334, "activity_10": 50.796091, "activity_20": 48.040429, "activity_30": 46.687011}, "trend_signal": 1, "fair_value": 33.620834, "relative_strength": 22.659595, "rate_of_change": 0.7178409467979217, "market_dynamics": 0.930643, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 61.400002, "low": 46.639999, "close": 61.0, "volume": 267900}, "trend_line": 46.071334, "activity_lines": {"activity_5": 55.337, "activity_10": 52.823728, "activity_20": 49.485, "activity_30": 47.685108}, "trend_signal": 1, "fair_value": 33.75718, "relative_strength": 47.28202, "rate_of_change": 1.1900723706607836, "market_dynamics": 1.072008, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.599998, "high": 65.910004, "low": 58.5, "close": 62.869999, "volume": 44643}, "trend_line": 46.675667, "activity_lines": {"activity_5": 58.229667, "activity_10": 54.934091, "activity_20": 51.02231, "activity_30": 48.768893}, "trend_signal": 1, "fair_value": 33.927853, "relative_strength": 44.511858, "rate_of_change": 1.3117332352477507, "market_dynamics": 1.180045, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.139999, "high": 66.5, "low": 57.009998, "close": 59.009998, "volume": 294904}, "trend_line": 47.133667, "activity_lines": {"activity_5": 59.077999, "activity_10": 56.093818, "activity_20": 52.094857, "activity_30": 49.564656}, "trend_signal": 1, "fair_value": 34.082051, "relative_strength": 32.201084, "rate_of_change": 0.981239325406974, "market_dynamics": 1.218162, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.950001, "high": 61.16, "low": 56.52, "close": 57.665001, "volume": 162803}, "trend_line": 47.583834, "activity_lines": {"activity_5": 59.052333, "activity_10": 56.830909, "activity_20": 52.958667, "activity_30": 50.244097}, "trend_signal": 1, "fair_value": 34.235834, "relative_strength": 25.394033, "rate_of_change": 0.9550858837272312, "market_dynamics": 1.285596, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.48, "high": 63.049999, "low": 59.93, "close": 61.389999, "volume": 20300}, "trend_line": 48.134667, "activity_lines": {"activity_5": 60.091999, "activity_10": 58.086909, "activity_20": 54.099428, "activity_30": 51.134817}, "trend_signal": 1, "fair_value": 34.43516, "relative_strength": 32.909897, "rate_of_change": 1.1576053329372264, "market_dynamics": 1.172694, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.279999, "high": 61.040001, "low": 54.049999, "close": 55.474998, "volume": 38735}, "trend_line": 48.368833, "activity_lines": {"activity_5": 58.454666, "activity_10": 57.980454, "activity_20": 54.571785, "activity_30": 51.608387}, "trend_signal": 1, "fair_value": 34.590994, "relative_strength": 17.581807, "rate_of_change": 0.48648098053737837, "market_dynamics": 0.896614, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.0, "high": 62.09, "low": 55.0, "close": 61.705002, "volume": 215229}, "trend_line": 48.8425, "activity_lines": {"activity_5": 59.262333, "activity_10": 58.883727, "activity_20": 55.560381, "activity_30": 52.468785}, "trend_signal": 1, "fair_value": 34.784263, "relative_strength": 29.13545, "rate_of_change": 0.9792814310818682, "market_dynamics": 0.878556, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.639999, "high": 62.150002, "low": 59.669998, "close": 60.880001, "volume": 27709}, "trend_line": 49.357167, "activity_lines": {"activity_5": 59.872667, "activity_10": 59.451545, "activity_20": 56.367643, "activity_30": 53.245398}, "trend_signal": 1, "fair_value": 34.977789, "relative_strength": 25.574417, "rate_of_change": 1.0537277985361022, "market_dynamics": 0.798417, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.0, "high": 67.110001, "low": 62.48, "close": 64.010002, "volume": 39088}, "trend_line": 50.027, "activity_lines": {"activity_5": 61.401668, "activity_10": 60.438364, "activity_20": 57.384048, "activity_30": 54.190742}, "trend_signal": 1, "fair_value": 35.192596, "relative_strength": 29.762713, "rate_of_change": 1.3571139526707523, "market_dynamics": 0.793748, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.589996, "high": 67.050003, "low": 62.43, "close": 66.790001, "volume": 20978}, "trend_line": 50.9145, "activity_lines": {"activity_5": 63.434335, "activity_10": 61.767182, "activity_20": 58.566334, "activity_30": 55.272226}, "trend_signal": 1, "fair_value": 35.434231, "relative_strength": 33.735867, "rate_of_change": 1.7740420173106435, "market_dynamics": 0.968643, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.129997, "high": 67.040001, "low": 63.759998, "close": 64.705002, "volume": 45853}, "trend_line": 51.6355, "activity_lines": {"activity_5": 64.412002, "activity_10": 62.426365, "activity_20": 59.446453, "activity_30": 56.161936}, "trend_signal": 1, "fair_value": 35.668718, "relative_strength": 29.388129, "rate_of_change": 1.4160995394239433, "market_dynamics": 0.845674, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.419998, "high": 67.029999, "low": 60.970001, "close": 61.130001, "volume": 18542}, "trend_line": 52.2575, "activity_lines": {"activity_5": 63.582668, "activity_10": 62.368183, "activity_20": 59.901072, "activity_30": 56.774484}, "trend_signal": 1, "fair_value": 35.89218, "relative_strength": 20.928762, "rate_of_change": 1.204597612107949, "market_dynamics": 0.674261, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.119999, "high": 65.269997, "low": 61.130001, "close": 64.279999, "volume": 23559}, "trend_line": 52.997667, "activity_lines": {"activity_5": 63.841667, "activity_10": 62.914364, "activity_20": 60.59881, "activity_30": 57.550129}, "trend_signal": 1, "fair_value": 36.140994, "relative_strength": 25.787009, "rate_of_change": 1.4163842510644398, "market_dynamics": 0.428924, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.91, "high": 65.339996, "low": 61.139999, "close": 63.91, "volume": 17399}, "trend_line": 53.7505, "activity_lines": {"activity_5": 63.750667, "activity_10": 63.297455, "activity_20": 61.189572, "activity_30": 58.254151}, "trend_signal": 1, "fair_value": 36.399135, "relative_strength": 22.566922, "rate_of_change": 1.420502151538109, "market_dynamics": 0.160041, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.959999, "high": 64.949997, "low": 61.32, "close": 62.384998, "volume": 11208}, "trend_line": 54.519167, "activity_lines": {"activity_5": 63.157999, "activity_10": 63.289727, "activity_20": 61.563881, "activity_30": 58.811215}, "trend_signal": 1, "fair_value": 36.643205, "relative_strength": 18.215558, "rate_of_change": 1.4300648366061723, "market_dynamics": -0.208753, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.82, "high": 67.169998, "low": 62.549999, "close": 64.934998, "volume": 12700}, "trend_line": 55.374167, "activity_lines": {"activity_5": 63.708999, "activity_10": 63.727545, "activity_20": 62.101143, "activity_30": 59.483204}, "trend_signal": 1, "fair_value": 36.901891, "relative_strength": 20.407652, "rate_of_change": 1.5682558025877338, "market_dynamics": -0.307202, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.400002, "high": 65.93, "low": 61.5, "close": 63.755001, "volume": 13906}, "trend_line": 56.161833, "activity_lines": {"activity_5": 63.851333, "activity_10": 63.778818, "activity_20": 62.448762, "activity_30": 60.023903}, "trend_signal": 1, "fair_value": 37.155673, "relative_strength": 18.079908, "rate_of_change": 1.422443068082634, "market_dynamics": -0.428407, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.18, "high": 73.260002, "low": 63.209999, "close": 71.915001, "volume": 36188}, "trend_line": 57.152333, "activity_lines": {"activity_5": 66.538667, "activity_10": 65.276455, "activity_20": 63.515191, "activity_30": 61.040237}, "trend_signal": 1, "fair_value": 37.452725, "relative_strength": 31.508451, "rate_of_change": 1.763653262527947, "market_dynamics": -0.199281, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.760002, "high": 73.050003, "low": 68.25, "close": 71.510002, "volume": 24336}, "trend_line": 58.0945, "activity_lines": {"activity_5": 68.582001, "activity_10": 66.499818, "activity_20": 64.451191, "activity_30": 61.966538}, "trend_signal": 1, "fair_value": 37.757949, "relative_strength": 29.041247, "rate_of_change": 1.6485188802353838, "market_dynamics": 0.14254, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.900002, "high": 74.18, "low": 68.949997, "close": 73.889999, "volume": 21101}, "trend_line": 59.056333, "activity_lines": {"activity_5": 70.912, "activity_10": 68.019545, "activity_20": 65.535334, "activity_30": 62.985602}, "trend_signal": 1, "fair_value": 38.081026, "relative_strength": 29.664861, "rate_of_change": 1.6556352150375782, "market_dynamics": 0.552224, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.010002, "high": 76.470001, "low": 73.769997, "close": 76.199997, "volume": 16285}, "trend_line": 60.034667, "activity_lines": {"activity_5": 73.244999, "activity_10": 69.830181, "activity_20": 66.729571, "activity_30": 64.091645}, "trend_signal": 1, "fair_value": 38.425737, "relative_strength": 34.342684, "rate_of_change": 1.656611493300806, "market_dynamics": 0.975137, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.57, "high": 81.519997, "low": 75.57, "close": 80.959999, "volume": 64919}, "trend_line": 61.093833, "activity_lines": {"activity_5": 76.413666, "activity_10": 72.297272, "activity_20": 68.304762, "activity_30": 65.441667}, "trend_signal": 1, "fair_value": 38.795192, "relative_strength": 40.757051, "rate_of_change": 1.7642573081982742, "market_dynamics": 1.207049, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.110001, "high": 87.089996, "low": 80.849998, "close": 85.75, "volume": 49636}, "trend_line": 62.311667, "activity_lines": {"activity_5": 80.031999, "activity_10": 75.274727, "activity_20": 70.25, "activity_30": 67.032387}, "trend_signal": 1, "fair_value": 39.202019, "relative_strength": 46.156147, "rate_of_change": 1.9933828673018497, "market_dynamics": 1.449405, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.0, "high": 88.169998, "low": 83.040001, "close": 87.745003, "volume": 58445}, "trend_line": 63.604667, "activity_lines": {"activity_5": 83.393, "activity_10": 78.224546, "activity_20": 72.257905, "activity_30": 68.673247}, "trend_signal": 1, "fair_value": 39.631186, "relative_strength": 48.788209, "rate_of_change": 2.075052814748158, "market_dynamics": 1.566918, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.150002, "high": 92.989998, "low": 87.059998, "close": 91.25, "volume": 69751}, "trend_line": 65.126167, "activity_lines": {"activity_5": 86.84, "activity_10": 81.378273, "activity_20": 74.456381, "activity_30": 70.456817}, "trend_signal": 1, "fair_value": 40.067949, "relative_strength": 51.597727, "rate_of_change": 2.3921200625105015, "market_dynamics": 1.700266, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.980003, "high": 97.269997, "low": 90.699997, "close": 95.389999, "volume": 245729}, "trend_line": 66.682167, "activity_lines": {"activity_5": 90.509667, "activity_10": 84.759909, "activity_20": 76.906952, "activity_30": 72.409323}, "trend_signal": 1, "fair_value": 40.527853, "relative_strength": 52.888346, "rate_of_change": 2.3892086263882404, "market_dynamics": 1.72083, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.150002, "high": 99.050873, "low": 91.790001, "close": 94.160004, "volume": 100296}, "trend_line": 68.104, "activity_lines": {"activity_5": 92.490001, "activity_10": 87.364182, "activity_20": 79.05031, "activity_30": 74.182086}, "trend_signal": 1, "fair_value": 40.994487, "relative_strength": 49.941514, "rate_of_change": 2.13225374034409, "market_dynamics": 1.73402, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.330002, "high": 107.0, "low": 93.940002, "close": 98.190002, "volume": 77135}, "trend_line": 69.622834, "activity_lines": {"activity_5": 94.933668, "activity_10": 90.148365, "activity_20": 81.422929, "activity_30": 76.123119}, "trend_signal": 1, "fair_value": 41.482468, "relative_strength": 55.467984, "rate_of_change": 2.2301685657230093, "market_dynamics": 1.727342, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.199997, "high": 101.540001, "low": 85.550003, "close": 91.339699, "volume": 150607}, "trend_line": 70.83349, "activity_lines": {"activity_5": 94.264568, "activity_10": 91.20931, "activity_20": 82.965472, "activity_30": 77.524207}, "trend_signal": 1, "fair_value": 41.922402, "relative_strength": 38.791155, "rate_of_change": 1.7388777940294704, "market_dynamics": 1.633999, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.949997, "high": 91.07, "low": 82.980003, "close": 88.735001, "volume": 182488}, "trend_line": 72.097657, "activity_lines": {"activity_5": 92.487588, "activity_10": 91.436134, "activity_20": 84.129807, "activity_30": 78.679143}, "trend_signal": 1, "fair_value": 42.344005, "relative_strength": 32.503364, "rate_of_change": 1.7847024055993859, "market_dynamics": 1.401584, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.93, "high": 90.599998, "low": 84.860001, "close": 89.169998, "volume": 94060}, "trend_line": 73.036657, "activity_lines": {"activity_5": 91.023273, "activity_10": 91.472139, "activity_20": 85.23107, "activity_30": 79.780584}, "trend_signal": 1, "fair_value": 42.743652, "relative_strength": 32.239265, "rate_of_change": 1.3024001598276724, "market_dynamics": 1.087834, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.370003, "high": 102.199997, "low": 91.889999, "close": 96.25, "volume": 184751}, "trend_line": 74.149324, "activity_lines": {"activity_5": 92.333626, "activity_10": 92.559598, "activity_20": 86.890119, "activity_30": 81.278219}, "trend_signal": 1, "fair_value": 43.194902, "relative_strength": 40.58729, "rate_of_change": 1.5234363752437186, "market_dynamics": 0.91952, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.330002, "high": 99.040001, "low": 89.309998, "close": 91.720001, "volume": 133021}, "trend_line": 75.239657, "activity_lines": {"activity_5": 91.994647, "activity_10": 92.545422, "activity_20": 87.950501, "activity_30": 82.411811}, "trend_signal": 1, "fair_value": 43.609165, "relative_strength": 34.585679, "rate_of_change": 1.4704557522331576, "market_dynamics": 0.607809, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.470001, "high": 104.0, "low": 90.93, "close": 103.779999, "volume": 92866}, "trend_line": 76.776824, "activity_lines": {"activity_5": 96.107, "activity_10": 94.615427, "activity_20": 90.028788, "activity_30": 84.253124}, "trend_signal": 1, "fair_value": 44.092402, "relative_strength": 47.248925, "rate_of_change": 2.043027654950648, "market_dynamics": 0.518508, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.339996, "high": 105.339996, "low": 99.32, "close": 102.220001, "volume": 114444}, "trend_line": 78.137824, "activity_lines": {"activity_5": 98.87, "activity_10": 96.110251, "activity_20": 91.768647, "activity_30": 85.894619}, "trend_signal": 1, "fair_value": 44.563524, "relative_strength": 43.737537, "rate_of_change": 1.772670356877474, "market_dynamics": 0.503075, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.839996, "high": 110.639999, "low": 98.889999, "close": 106.300003, "volume": 113033}, "trend_line": 79.83199, "activity_lines": {"activity_5": 102.094001, "activity_10": 98.147439, "activity_20": 93.707387, "activity_30": 87.711534}, "trend_signal": 1, "fair_value": 45.069934, "relative_strength": 47.426554, "rate_of_change": 2.168176579885319, "market_dynamics": 0.390938, "expectation": {"probability": 49.704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.860001, "high": 109.519997, "low": 104.580002, "close": 109.18, "volume": 145458}, "trend_line": 81.41449, "activity_lines": {"activity_5": 105.136001, "activity_10": 100.509899, "activity_20": 95.723436, "activity_30": 89.604954}, "trend_signal": 1, "fair_value": 45.588139, "relative_strength": 45.314275, "rate_of_change": 1.9822880526966644, "market_dynamics": 0.528641, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.099998, "high": 115.139999, "low": 111.660004, "close": 113.650002, "volume": 68071}, "trend_line": 83.17349, "activity_lines": {"activity_5": 108.806001, "activity_10": 103.411995, "activity_20": 97.94889, "activity_30": 91.684664}, "trend_signal": 1, "fair_value": 46.135703, "relative_strength": 49.143876, "rate_of_change": 2.160549061966734, "market_dynamics": 0.516961, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.800003, "high": 112.919998, "low": 104.459999, "close": 104.589996, "volume": 100501}, "trend_line": 84.526157, "activity_lines": {"activity_5": 107.994, "activity_10": 104.385727, "activity_20": 99.112748, "activity_30": 93.066374}, "trend_signal": 1, "fair_value": 46.607146, "relative_strength": 34.261986, "rate_of_change": 1.626319876681857, "market_dynamics": 0.408931, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.720001, "high": 115.0, "low": 108.360001, "close": 114.220001, "volume": 135033}, "trend_line": 86.107157, "activity_lines": {"activity_5": 110.338, "activity_10": 106.869455, "activity_20": 101.036226, "activity_30": 94.982106}, "trend_signal": 1, "fair_value": 47.133268, "relative_strength": 41.961287, "rate_of_change": 1.8704269259514579, "market_dynamics": 0.437729, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.980003, "high": 122.599998, "low": 117.199997, "close": 119.559998, "volume": 156021}, "trend_line": 87.935657, "activity_lines": {"activity_5": 113.661999, "activity_10": 109.860727, "activity_20": 103.276227, "activity_30": 97.140354}, "trend_signal": 1, "fair_value": 47.696473, "relative_strength": 44.681477, "rate_of_change": 2.123516863993089, "market_dynamics": 0.513647, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.339996, "high": 132.139999, "low": 122.199997, "close": 132.080002, "volume": 234172}, "trend_line": 90.300657, "activity_lines": {"activity_5": 120.275333, "activity_10": 114.575818, "activity_20": 106.502133, "activity_30": 99.988376}, "trend_signal": 1, "fair_value": 48.339005, "relative_strength": 58.366418, "rate_of_change": 2.6894664584128765, "market_dynamics": 0.754196, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.960007, "high": 143.160004, "low": 120.019997, "close": 122.419998, "volume": 362055}, "trend_line": 92.238657, "activity_lines": {"activity_5": 122.141999, "activity_10": 116.883091, "activity_20": 108.564611, "activity_30": 102.060592}, "trend_signal": 1, "fair_value": 48.931152, "relative_strength": 43.428814, "rate_of_change": 2.146163787047532, "market_dynamics": 1.113603, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.440002, "high": 127.720001, "low": 110.32, "close": 121.400002, "volume": 255091}, "trend_line": 94.15499, "activity_lines": {"activity_5": 123.084, "activity_10": 118.446727, "activity_20": 110.355326, "activity_30": 103.941969}, "trend_signal": 1, "fair_value": 49.522082, "relative_strength": 38.298528, "rate_of_change": 2.0775812032909307, "market_dynamics": 1.315095, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.779999, "high": 133.919998, "low": 122.860001, "close": 130.440002, "volume": 137626}, "trend_line": 96.42349, "activity_lines": {"activity_5": 125.918668, "activity_10": 121.333637, "activity_20": 112.846733, "activity_30": 106.282938}, "trend_signal": 1, "fair_value": 50.182819, "relative_strength": 45.246717, "rate_of_change": 2.409325305010391, "market_dynamics": 1.388487, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.559998, "high": 132.139999, "low": 122.760002, "close": 130.5, "volume": 160819}, "trend_line": 98.60899, "activity_lines": {"activity_5": 127.692001, "activity_10": 123.718364, "activity_20": 115.157234, "activity_30": 108.481422}, "trend_signal": 1, "fair_value": 50.852787, "relative_strength": 39.98977, "rate_of_change": 2.266563883966453, "market_dynamics": 1.337297, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.839996, "high": 145.539993, "low": 133.399994, "close": 144.729996, "volume": 126767}, "trend_line": 101.308157, "activity_lines": {"activity_5": 133.479333, "activity_10": 128.250363, "activity_20": 118.655783, "activity_30": 111.456971}, "trend_signal": 1, "fair_value": 51.604806, "relative_strength": 49.407169, "rate_of_change": 2.7372423143163602, "market_dynamics": 1.34278, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.080002, "high": 147.960007, "low": 123.080002, "close": 126.860001, "volume": 208042}, "trend_line": 103.139657, "activity_lines": {"activity_5": 132.466666, "activity_10": 128.886909, "activity_20": 120.211618, "activity_30": 113.105477}, "trend_signal": 1, "fair_value": 52.247659, "relative_strength": 36.934183, "rate_of_change": 1.807850477429972, "market_dynamics": 1.171044, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.480003, "high": 131.240005, "low": 115.919998, "close": 116.5, "volume": 164660}, "trend_line": 104.639323, "activity_lines": {"activity_5": 127.704666, "activity_10": 127.399636, "activity_20": 120.644262, "activity_30": 113.967435}, "trend_signal": 1, "fair_value": 52.80596, "relative_strength": 24.607633, "rate_of_change": 1.4540149188202214, "market_dynamics": 0.71614, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.5, "high": 119.360001, "low": 98.690002, "close": 100.5, "volume": 158841}, "trend_line": 105.526323, "activity_lines": {"activity_5": 117.936, "activity_10": 122.786727, "activity_20": 119.433286, "activity_30": 113.700381}, "trend_signal": 1, "fair_value": 53.251441, "relative_strength": 10.268658, "rate_of_change": 0.8476736799988666, "market_dynamics": 0.073394, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.870003, "high": 110.580002, "low": 92.699997, "close": 107.220001, "volume": 212682}, "trend_line": 106.560324, "activity_lines": {"activity_5": 112.403334, "activity_10": 119.645091, "activity_20": 118.806286, "activity_30": 113.809651}, "trend_signal": 1, "fair_value": 53.732947, "relative_strength": 15.993536, "rate_of_change": 0.9798512547433205, "market_dynamics": -0.54752, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.339996, "high": 121.080002, "low": 107.339996, "close": 118.339996, "volume": 87238}, "trend_line": 107.806324, "activity_lines": {"activity_5": 112.129332, "activity_10": 118.749636, "activity_20": 119.152381, "activity_30": 114.56963}, "trend_signal": 1, "fair_value": 54.273428, "relative_strength": 21.008872, "rate_of_change": 1.1692907390184075, "market_dynamics": -0.995438, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 130.0, "low": 115.0, "close": 125.540001, "volume": 80995}, "trend_line": 109.132657, "activity_lines": {"activity_5": 116.014666, "activity_10": 119.41309, "activity_20": 120.079, "activity_30": 115.713738}, "trend_signal": 1, "fair_value": 54.856921, "relative_strength": 25.306958, "rate_of_change": 1.230292389897267, "market_dynamics": -1.03385, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.559998, "high": 128.779999, "low": 121.660004, "close": 127.580002, "volume": 130074}, "trend_line": 110.46049, "activity_lines": {"activity_5": 120.668, "activity_10": 120.390727, "activity_20": 121.038857, "activity_30": 116.903889}, "trend_signal": 1, "fair_value": 55.460062, "relative_strength": 25.42875, "rate_of_change": 1.2167146264935145, "market_dynamics": -0.859271, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.540001, "high": 125.199997, "low": 114.82, "close": 118.139999, "volume": 170318}, "trend_line": 111.356823, "activity_lines": {"activity_5": 121.436, "activity_10": 119.539636, "activity_20": 120.986333, "activity_30": 117.399341}, "trend_signal": 1, "fair_value": 56.000767, "relative_strength": 18.33338, "rate_of_change": 0.8114512256826063, "market_dynamics": -0.798687, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.440002, "high": 118.980003, "low": 108.620003, "close": 109.790001, "volume": 117219}, "trend_line": 111.836824, "activity_lines": {"activity_5": 118.244667, "activity_10": 117.394, "activity_20": 120.062762, "activity_30": 117.298256}, "trend_signal": 1, "fair_value": 56.477979, "relative_strength": 9.282087, "rate_of_change": 0.4310476781472001, "market_dynamics": -0.839913, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.760002, "high": 120.760002, "low": 107.339996, "close": 117.709999, "volume": 66580}, "trend_line": 112.621823, "activity_lines": {"activity_5": 117.522, "activity_10": 117.064909, "activity_20": 119.876857, "activity_30": 117.677171}, "trend_signal": 1, "fair_value": 57.01862, "relative_strength": 17.653178, "rate_of_change": 0.7019146037265985, "market_dynamics": -0.912994, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.919998, "high": 123.0, "low": 109.300003, "close": 109.389999, "volume": 63865}, "trend_line": 112.995157, "activity_lines": {"activity_5": 114.068, "activity_10": 115.714363, "activity_20": 118.857952, "activity_30": 117.468666}, "trend_signal": 1, "fair_value": 57.512498, "relative_strength": 8.812259, "rate_of_change": 0.33149347973172105, "market_dynamics": -1.061906, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.519997, "high": 111.580002, "low": 103.779999, "close": 106.580002, "volume": 64466}, "trend_line": 113.503167, "activity_lines": {"activity_5": 110.754, "activity_10": 114.170546, "activity_20": 117.591714, "activity_30": 117.054785}, "trend_signal": 0, "fair_value": 58.003043, "relative_strength": 2.651382, "rate_of_change": 0.44958564020579994, "market_dynamics": -1.194995, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.419998, "high": 113.019997, "low": 103.919998, "close": 111.360001, "volume": 59783}, "trend_line": 114.257333, "activity_lines": {"activity_5": 110.433334, "activity_10": 113.676182, "activity_20": 116.771238, "activity_30": 116.916516}, "trend_signal": 0, "fair_value": 58.513107, "relative_strength": 7.062504, "rate_of_change": 0.6644448960617969, "market_dynamics": -1.188546, "expectation": {"probability": 54.3011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d5cb1ad-c104-4773-831c-0d3adafb3191/", "share_image": "https://sharemaestro.com/terminal/6d5cb1ad-c104-4773-831c-0d3adafb3191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}