{"ticker": {"uuid": "6d5d656e-d6f5-4bb5-aaac-1a4e0e952fc8", "symbol": "1315", "name": "Tahsin Industrial Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1315 rose 5.52%, moving from 61.60 to 65.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.85 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 44.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.85"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 63.900002, "high": 65.300003, "low": 63.5, "close": 65.0, "volume": 396994}, "trend_line": 62.232162, "activity_lines": {"activity_5": 64.266667, "activity_10": 63.850909, "activity_20": 63.011214, "activity_30": 62.609694}, "trend_signal": 1, "fair_value": 61.699684, "relative_strength": -25.849304, "rate_of_change": 0.18951630333330508, "market_dynamics": 1.205261, "expectation": {"probability": 44.0326, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.395073, "high": 57.799266, "low": 57.152561, "close": 57.71843, "volume": 57392}, "trend_line": 56.32307, "activity_lines": {"activity_5": 57.416632, "activity_10": 57.377438, "activity_20": 57.200891, "activity_30": 56.831791}, "trend_signal": 1, "fair_value": 59.911605, "relative_strength": -2.932185, "rate_of_change": 0.19406026411828836, "market_dynamics": -0.057289, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.12262, "high": 58.526811, "low": 58.041783, "close": 58.365128, "volume": 155317}, "trend_line": 56.433181, "activity_lines": {"activity_5": 57.750761, "activity_10": 57.56116, "activity_20": 57.340081, "activity_30": 56.963537}, "trend_signal": 1, "fair_value": 59.883054, "relative_strength": -0.651883, "rate_of_change": 0.19549893143253075, "market_dynamics": 0.28878, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.365131, "high": 58.930998, "low": 58.203454, "close": 58.769318, "volume": 287080}, "trend_line": 56.55163, "activity_lines": {"activity_5": 58.154951, "activity_10": 57.796324, "activity_20": 57.500934, "activity_30": 57.114256}, "trend_signal": 1, "fair_value": 59.828275, "relative_strength": -0.666524, "rate_of_change": 0.20989247442919326, "market_dynamics": 0.605169, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.011844, "high": 59.768086, "low": 58.769318, "close": 59.349541, "volume": 254105}, "trend_line": 56.689421, "activity_lines": {"activity_5": 58.650153, "activity_10": 58.113468, "activity_20": 57.699392, "activity_30": 57.294766}, "trend_signal": 1, "fair_value": 59.789678, "relative_strength": -0.712591, "rate_of_change": 0.2436552226699743, "market_dynamics": 1.026229, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.433243, "high": 59.851799, "low": 59.098407, "close": 59.851799, "volume": 80728}, "trend_line": 56.869622, "activity_lines": {"activity_5": 59.16092, "activity_10": 58.487865, "activity_20": 57.935607, "activity_30": 57.49879}, "trend_signal": 1, "fair_value": 59.763648, "relative_strength": 0.527081, "rate_of_change": 0.3178741232865947, "market_dynamics": 1.319344, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.516954, "high": 59.935505, "low": 59.433247, "close": 59.935505, "volume": 61293}, "trend_line": 57.011543, "activity_lines": {"activity_5": 59.535807, "activity_10": 58.829873, "activity_20": 58.164631, "activity_30": 57.696589}, "trend_signal": 1, "fair_value": 59.71946, "relative_strength": -1.358509, "rate_of_change": 0.24955502605592053, "market_dynamics": 1.360106, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.935501, "high": 59.935501, "low": 59.600658, "close": 59.851799, "volume": 49486}, "trend_line": 57.158374, "activity_lines": {"activity_5": 59.734987, "activity_10": 59.110474, "activity_20": 58.369351, "activity_30": 57.879832}, "trend_signal": 1, "fair_value": 59.690314, "relative_strength": 1.936114, "rate_of_change": 0.25754609027157677, "market_dynamics": 1.324631, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.768079, "high": 59.768079, "low": 59.349536, "close": 59.684372, "volume": 51792}, "trend_line": 57.302191, "activity_lines": {"activity_5": 59.779247, "activity_10": 59.315965, "activity_20": 58.542577, "activity_30": 58.042799}, "trend_signal": 1, "fair_value": 59.664767, "relative_strength": 1.625783, "rate_of_change": 0.25161142617527665, "market_dynamics": 1.175581, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.516951, "high": 59.851787, "low": 59.433247, "close": 59.433247, "volume": 59378}, "trend_line": 57.429937, "activity_lines": {"activity_5": 59.678795, "activity_10": 59.431233, "activity_20": 58.677906, "activity_30": 58.180287}, "trend_signal": 1, "fair_value": 59.632938, "relative_strength": 0.308338, "rate_of_change": 0.22293388397662128, "market_dynamics": 1.028574, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.684372, "high": 59.851799, "low": 59.433255, "close": 59.684372, "volume": 32040}, "trend_line": 57.607125, "activity_lines": {"activity_5": 59.656471, "activity_10": 59.549224, "activity_20": 58.825137, "activity_30": 58.325734}, "trend_signal": 1, "fair_value": 59.621411, "relative_strength": -0.708074, "rate_of_change": 0.30852898201856116, "market_dynamics": 0.85377, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.935501, "high": 60.186629, "low": 59.51696, "close": 59.51696, "volume": 40750}, "trend_line": 57.750496, "activity_lines": {"activity_5": 59.589505, "activity_10": 59.595153, "activity_20": 58.942442, "activity_30": 58.448949}, "trend_signal": 1, "fair_value": 59.58934, "relative_strength": 1.227992, "rate_of_change": 0.24887720051989193, "market_dynamics": 0.64418, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.516951, "high": 60.019207, "low": 59.349541, "close": 59.51696, "volume": 37218}, "trend_line": 57.906702, "activity_lines": {"activity_5": 59.550441, "activity_10": 59.608382, "activity_20": 59.048874, "activity_30": 58.562915}, "trend_signal": 1, "fair_value": 59.554152, "relative_strength": 3.268472, "rate_of_change": 0.27048425696638956, "market_dynamics": 0.473693, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.516954, "high": 59.935498, "low": 59.433247, "close": 59.684372, "volume": 28901}, "trend_line": 58.060787, "activity_lines": {"activity_5": 59.589505, "activity_10": 59.631106, "activity_20": 59.15999, "activity_30": 58.677603}, "trend_signal": 1, "fair_value": 59.526269, "relative_strength": 1.381716, "rate_of_change": 0.2660918247424882, "market_dynamics": 0.382225, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.935505, "high": 60.186634, "low": 59.516951, "close": 59.684372, "volume": 27890}, "trend_line": 58.142486, "activity_lines": {"activity_5": 59.628568, "activity_10": 59.637193, "activity_20": 59.26059, "activity_30": 58.782351}, "trend_signal": 1, "fair_value": 59.498386, "relative_strength": 0.461644, "rate_of_change": 0.14071287046109177, "market_dynamics": 0.229495, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.684372, "high": 59.851799, "low": 59.433243, "close": 59.684372, "volume": 107335}, "trend_line": 58.243047, "activity_lines": {"activity_5": 59.65089, "activity_10": 59.637193, "activity_20": 59.350674, "activity_30": 58.881827}, "trend_signal": 1, "fair_value": 59.511863, "relative_strength": -2.517594, "rate_of_change": 0.17295614088465192, "market_dynamics": 0.129385, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.768085, "high": 60.019202, "low": 59.516957, "close": 59.768085, "volume": 72673}, "trend_line": 58.351788, "activity_lines": {"activity_5": 59.701116, "activity_10": 59.655457, "activity_20": 59.437058, "activity_30": 58.980217}, "trend_signal": 1, "fair_value": 59.531873, "relative_strength": -2.729617, "rate_of_change": 0.1867021139879615, "market_dynamics": -0.036855, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.768079, "high": 59.935507, "low": 59.600658, "close": 59.935505, "volume": 72930}, "trend_line": 58.463415, "activity_lines": {"activity_5": 59.790406, "activity_10": 59.707205, "activity_20": 59.528088, "activity_30": 59.082392}, "trend_signal": 1, "fair_value": 59.527331, "relative_strength": -3.188319, "rate_of_change": 0.19130005065140177, "market_dynamics": -0.221553, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.935505, "high": 60.019214, "low": 59.768085, "close": 60.019203, "volume": 42566}, "trend_line": 58.572443, "activity_lines": {"activity_5": 59.879694, "activity_10": 59.772648, "activity_20": 59.614991, "activity_30": 59.182765}, "trend_signal": 1, "fair_value": 59.500971, "relative_strength": -2.650092, "rate_of_change": 0.1864892770974842, "market_dynamics": -0.38897, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.102928, "high": 60.437752, "low": 59.851788, "close": 60.437752, "volume": 91276}, "trend_line": 58.690033, "activity_lines": {"activity_5": 60.086175, "activity_10": 59.908104, "activity_20": 59.728491, "activity_30": 59.303108}, "trend_signal": 1, "fair_value": 59.463425, "relative_strength": -3.406223, "rate_of_change": 0.20075993756995908, "market_dynamics": -0.391232, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.102927, "high": 60.35405, "low": 59.935495, "close": 60.019203, "volume": 57241}, "trend_line": 58.799061, "activity_lines": {"activity_5": 60.102915, "activity_10": 59.949197, "activity_20": 59.7861, "activity_30": 59.388861}, "trend_signal": 1, "fair_value": 59.427796, "relative_strength": -3.491511, "rate_of_change": 0.1857691918489842, "market_dynamics": -0.424642, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.019203, "high": 60.940018, "low": 60.019203, "close": 60.940018, "volume": 184547}, "trend_line": 58.922615, "activity_lines": {"activity_5": 60.404271, "activity_10": 60.151622, "activity_20": 59.91891, "activity_30": 59.526987}, "trend_signal": 1, "fair_value": 59.413022, "relative_strength": -3.638622, "rate_of_change": 0.2101292059749026, "market_dynamics": -0.16282, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.107426, "high": 61.107426, "low": 60.186636, "close": 60.521473, "volume": 42431}, "trend_line": 59.034912, "activity_lines": {"activity_5": 60.487984, "activity_10": 60.252074, "activity_20": 59.996517, "activity_30": 59.630139}, "trend_signal": 1, "fair_value": 59.39499, "relative_strength": -1.851132, "rate_of_change": 0.19058387004717645, "market_dynamics": -0.021098, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.521468, "high": 60.772592, "low": 60.35405, "close": 60.772591, "volume": 48746}, "trend_line": 59.144801, "activity_lines": {"activity_5": 60.616337, "activity_10": 60.379921, "activity_20": 60.087773, "activity_30": 59.742247}, "trend_signal": 1, "fair_value": 59.380867, "relative_strength": -1.236891, "rate_of_change": 0.18614239655342008, "market_dynamics": 0.070468, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.688888, "high": 60.688888, "low": 59.935501, "close": 60.18663, "volume": 142534}, "trend_line": 59.235158, "activity_lines": {"activity_5": 60.499145, "activity_10": 60.381443, "activity_20": 60.113683, "activity_30": 59.809462}, "trend_signal": 1, "fair_value": 59.351488, "relative_strength": -2.957442, "rate_of_change": 0.15277251503474895, "market_dynamics": 0.144257, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.186635, "high": 60.437757, "low": 60.102917, "close": 60.102917, "volume": 117308}, "trend_line": 59.330809, "activity_lines": {"activity_5": 60.370789, "activity_10": 60.358613, "activity_20": 60.127634, "activity_30": 59.865447}, "trend_signal": 1, "fair_value": 59.328472, "relative_strength": -4.593688, "rate_of_change": 0.16147673650166294, "market_dynamics": -0.18515, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.102917, "high": 60.521461, "low": 60.102917, "close": 60.27034, "volume": 87915}, "trend_line": 59.426651, "activity_lines": {"activity_5": 60.292661, "activity_10": 60.358613, "activity_20": 60.156334, "activity_30": 59.926062}, "trend_signal": 1, "fair_value": 59.307105, "relative_strength": -4.566028, "rate_of_change": 0.16153833331346878, "market_dynamics": -0.345855, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.102927, "high": 60.35405, "low": 60.102927, "close": 60.35405, "volume": 6070}, "trend_line": 59.525284, "activity_lines": {"activity_5": 60.287081, "activity_10": 60.364702, "activity_20": 60.191412, "activity_30": 59.985894}, "trend_signal": 1, "fair_value": 59.288574, "relative_strength": -4.541449, "rate_of_change": 0.16597435382989953, "market_dynamics": -0.671125, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.186635, "high": 60.521471, "low": 60.019203, "close": 60.102917, "volume": 93143}, "trend_line": 59.620934, "activity_lines": {"activity_5": 60.208951, "activity_10": 60.31752, "activity_20": 60.200182, "activity_30": 60.02316}, "trend_signal": 1, "fair_value": 59.271884, "relative_strength": -7.363182, "rate_of_change": 0.16068801956492829, "market_dynamics": -0.872, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.270332, "high": 60.270332, "low": 60.019203, "close": 60.102917, "volume": 81625}, "trend_line": 59.721974, "activity_lines": {"activity_5": 60.175467, "activity_10": 60.268816, "activity_20": 60.206958, "activity_30": 60.054256}, "trend_signal": 1, "fair_value": 59.253469, "relative_strength": -8.546908, "rate_of_change": 0.1694706761890122, "market_dynamics": -0.973093, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.019203, "high": 60.605168, "low": 60.019203, "close": 60.18663, "volume": 57140}, "trend_line": 59.815026, "activity_lines": {"activity_5": 60.175467, "activity_10": 60.24142, "activity_20": 60.218518, "activity_30": 60.084234}, "trend_signal": 1, "fair_value": 59.224664, "relative_strength": -8.458876, "rate_of_change": 0.15580864758422105, "market_dynamics": -1.063527, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.186624, "high": 60.772596, "low": 59.935501, "close": 60.521473, "volume": 177066}, "trend_line": 59.908461, "activity_lines": {"activity_5": 60.281501, "activity_10": 60.271861, "activity_20": 60.259576, "activity_30": 60.129811}, "trend_signal": 1, "fair_value": 59.191106, "relative_strength": -11.645812, "rate_of_change": 0.15620656923228537, "market_dynamics": -0.8866, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.521466, "high": 60.688886, "low": 60.186632, "close": 60.605179, "volume": 80018}, "trend_line": 59.983129, "activity_lines": {"activity_5": 60.398695, "activity_10": 60.325131, "activity_20": 60.303823, "activity_30": 60.174761}, "trend_signal": 1, "fair_value": 59.152333, "relative_strength": -10.843911, "rate_of_change": 0.1246368188293061, "market_dynamics": -0.778315, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.437757, "high": 60.605179, "low": 59.684383, "close": 60.35405, "volume": 244495}, "trend_line": 60.035953, "activity_lines": {"activity_5": 60.415437, "activity_10": 60.33122, "activity_20": 60.31897, "activity_30": 60.198691}, "trend_signal": 1, "fair_value": 59.092973, "relative_strength": -13.375187, "rate_of_change": 0.08806476234342675, "market_dynamics": -0.674069, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.605179, "high": 60.688881, "low": 60.354044, "close": 60.521473, "volume": 183798}, "trend_line": 60.075018, "activity_lines": {"activity_5": 60.471245, "activity_10": 60.375358, "activity_20": 60.346874, "activity_30": 60.230015}, "trend_signal": 1, "fair_value": 59.026636, "relative_strength": -13.188084, "rate_of_change": 0.06506934269870054, "market_dynamics": -0.489306, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.688887, "high": 61.442263, "low": 60.688887, "close": 61.274841, "volume": 106603}, "trend_line": 60.122453, "activity_lines": {"activity_5": 60.750272, "activity_10": 60.550385, "activity_20": 60.442541, "activity_30": 60.307423}, "trend_signal": 1, "fair_value": 58.99043, "relative_strength": -12.065518, "rate_of_change": 0.0789596101327845, "market_dynamics": -0.443394, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.442261, "high": 62.559859, "low": 61.274839, "close": 61.953339, "volume": 287046}, "trend_line": 60.189714, "activity_lines": {"activity_5": 61.182917, "activity_10": 60.827467, "activity_20": 60.595253, "activity_30": 60.425545}, "trend_signal": 1, "fair_value": 58.952249, "relative_strength": -12.505155, "rate_of_change": 0.11187334621892758, "market_dynamics": 0.044208, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.039985, "high": 62.299932, "low": 60.91356, "close": 61.086853, "volume": 154426}, "trend_line": 60.230882, "activity_lines": {"activity_5": 61.231276, "activity_10": 60.916406, "activity_20": 60.655037, "activity_30": 60.483425}, "trend_signal": 1, "fair_value": 58.909663, "relative_strength": -8.124952, "rate_of_change": 0.06839706864199252, "market_dynamics": 0.280345, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.866685, "high": 61.866685, "low": 61.173498, "close": 61.606743, "volume": 83559}, "trend_line": 60.294961, "activity_lines": {"activity_5": 61.42082, "activity_10": 61.086547, "activity_20": 60.758851, "activity_30": 60.57219}, "trend_signal": 1, "fair_value": 58.87271, "relative_strength": -9.787723, "rate_of_change": 0.10638894512618885, "market_dynamics": 0.575605, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.693382, "high": 61.953329, "low": 61.520086, "close": 61.693382, "volume": 68458}, "trend_line": 60.370299, "activity_lines": {"activity_5": 61.555731, "activity_10": 61.245099, "activity_20": 60.863357, "activity_30": 60.66241}, "trend_signal": 1, "fair_value": 58.836312, "relative_strength": -10.294938, "rate_of_change": 0.12494908156587435, "market_dynamics": 0.810465, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.866684, "high": 62.039976, "low": 61.520088, "close": 61.693382, "volume": 142654}, "trend_line": 60.437266, "activity_lines": {"activity_5": 61.612514, "activity_10": 61.374732, "activity_20": 60.961884, "activity_30": 60.747771}, "trend_signal": 1, "fair_value": 58.797614, "relative_strength": -11.592048, "rate_of_change": 0.11092706365426189, "market_dynamics": 0.715589, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.866682, "high": 62.039982, "low": 61.520095, "close": 61.693382, "volume": 97955}, "trend_line": 60.509813, "activity_lines": {"activity_5": 61.641395, "activity_10": 61.476971, "activity_20": 61.052438, "activity_30": 60.82881}, "trend_signal": 1, "fair_value": 58.766967, "relative_strength": -13.573803, "rate_of_change": 0.12003686599589092, "market_dynamics": 0.809509, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.12662, "high": 62.126621, "low": 61.606733, "close": 61.693382, "volume": 81438}, "trend_line": 60.582361, "activity_lines": {"activity_5": 61.687606, "activity_10": 61.557902, "activity_20": 61.139405, "activity_30": 60.90517}, "trend_signal": 1, "fair_value": 58.754147, "relative_strength": -14.520922, "rate_of_change": 0.11989460288035862, "market_dynamics": 0.767979, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.780037, "high": 63.599647, "low": 61.780037, "close": 62.55986, "volume": 88300}, "trend_line": 60.67821, "activity_lines": {"activity_5": 61.982208, "activity_10": 61.776588, "activity_20": 61.303313, "activity_30": 61.03275}, "trend_signal": 1, "fair_value": 58.751481, "relative_strength": -11.479599, "rate_of_change": 0.15821271805501472, "market_dynamics": 0.837721, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.473214, "high": 62.819816, "low": 62.039982, "close": 62.299927, "volume": 61163}, "trend_line": 60.765396, "activity_lines": {"activity_5": 62.126624, "activity_10": 61.907909, "activity_20": 61.433955, "activity_30": 61.137377}, "trend_signal": 1, "fair_value": 58.743124, "relative_strength": -14.342816, "rate_of_change": 0.14368584702812204, "market_dynamics": 0.811991, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.386565, "high": 62.646523, "low": 62.126619, "close": 62.646523, "volume": 78479}, "trend_line": 60.864134, "activity_lines": {"activity_5": 62.346137, "activity_10": 62.069911, "activity_20": 61.587543, "activity_30": 61.25874}, "trend_signal": 1, "fair_value": 58.728938, "relative_strength": -16.077781, "rate_of_change": 0.16249050693259257, "market_dynamics": 0.898072, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.646523, "high": 62.819816, "low": 62.126629, "close": 62.646523, "volume": 106968}, "trend_line": 60.960082, "activity_lines": {"activity_5": 62.502106, "activity_10": 62.206974, "activity_20": 61.729018, "activity_30": 61.373733}, "trend_signal": 1, "fair_value": 58.694049, "relative_strength": -18.473909, "rate_of_change": 0.15764292317048317, "market_dynamics": 0.99814, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.559869, "high": 62.646523, "low": 62.299929, "close": 62.38657, "volume": 81100}, "trend_line": 61.041784, "activity_lines": {"activity_5": 62.507882, "activity_10": 62.28417, "activity_20": 61.834421, "activity_30": 61.465764}, "trend_signal": 1, "fair_value": 58.660945, "relative_strength": -17.709529, "rate_of_change": 0.1340254102676567, "market_dynamics": 0.915908, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.386573, "high": 62.646525, "low": 62.039977, "close": 62.38657, "volume": 133590}, "trend_line": 61.120696, "activity_lines": {"activity_5": 62.467445, "activity_10": 62.337734, "activity_20": 61.930145, "activity_30": 61.552525}, "trend_signal": 1, "fair_value": 58.62094, "relative_strength": -19.16536, "rate_of_change": 0.1292753829082101, "market_dynamics": 0.913184, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.38657, "high": 62.473225, "low": 62.213277, "close": 62.38657, "volume": 100484}, "trend_line": 61.185657, "activity_lines": {"activity_5": 62.438561, "activity_10": 62.377119, "activity_20": 62.014995, "activity_30": 61.634194}, "trend_signal": 1, "fair_value": 58.59198, "relative_strength": -20.04897, "rate_of_change": 0.10628314834634199, "market_dynamics": 0.71183, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.559867, "high": 62.559867, "low": 62.039982, "close": 62.039982, "volume": 81022}, "trend_line": 61.253016, "activity_lines": {"activity_5": 62.288371, "activity_10": 62.340885, "activity_20": 62.055961, "activity_30": 61.689312}, "trend_signal": 1, "fair_value": 58.567471, "relative_strength": -16.532121, "rate_of_change": 0.11008952637380895, "market_dynamics": 0.274129, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.126629, "high": 62.38657, "low": 60.740257, "close": 61.866684, "volume": 68032}, "trend_line": 61.283905, "activity_lines": {"activity_5": 62.120851, "activity_10": 62.266841, "activity_20": 62.071598, "activity_30": 61.728903}, "trend_signal": 1, "fair_value": 58.537605, "relative_strength": -13.685779, "rate_of_change": 0.050428537265813714, "market_dynamics": -0.12552, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.866688, "high": 62.559871, "low": 61.780042, "close": 62.039982, "volume": 96770}, "trend_line": 61.334522, "activity_lines": {"activity_5": 62.063087, "activity_10": 62.221154, "activity_20": 62.097333, "activity_30": 61.777683}, "trend_signal": 1, "fair_value": 58.514916, "relative_strength": -11.234786, "rate_of_change": 0.08259427985211219, "market_dynamics": -0.491906, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.606742, "high": 62.126621, "low": 60.480316, "close": 62.126621, "volume": 224694}, "trend_line": 61.379656, "activity_lines": {"activity_5": 62.057308, "activity_10": 62.184918, "activity_20": 62.124487, "activity_30": 61.828786}, "trend_signal": 1, "fair_value": 58.493996, "relative_strength": -10.098703, "rate_of_change": 0.07358661733761834, "market_dynamics": -0.59401, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.606737, "high": 62.646514, "low": 61.520091, "close": 62.55986, "volume": 95642}, "trend_line": 61.458764, "activity_lines": {"activity_5": 62.213272, "activity_10": 62.23533, "activity_20": 62.184462, "activity_30": 61.904928}, "trend_signal": 1, "fair_value": 58.470393, "relative_strength": -12.63903, "rate_of_change": 0.12888309442464954, "market_dynamics": -0.472697, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.299926, "high": 62.993106, "low": 62.299926, "close": 62.906456, "volume": 142616}, "trend_line": 61.552215, "activity_lines": {"activity_5": 62.473215, "activity_10": 62.344033, "activity_20": 62.267739, "activity_30": 61.998327}, "trend_signal": 1, "fair_value": 58.450832, "relative_strength": -11.008534, "rate_of_change": 0.15205479888921067, "market_dynamics": -0.179772, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.993103, "high": 64.082541, "low": 62.646519, "close": 63.90303, "volume": 246043}, "trend_line": 61.673305, "activity_lines": {"activity_5": 63.007585, "activity_10": 62.629205, "activity_20": 62.438158, "activity_30": 62.149993}, "trend_signal": 1, "fair_value": 58.46799, "relative_strength": -9.66649, "rate_of_change": 0.19672728268186998, "market_dynamics": 0.283197, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.544031, "high": 63.813283, "low": 62.826019, "close": 63.00552, "volume": 133910}, "trend_line": 61.761687, "activity_lines": {"activity_5": 63.107029, "activity_10": 62.728348, "activity_20": 62.513815, "activity_30": 62.235942}, "trend_signal": 1, "fair_value": 58.476361, "relative_strength": -7.096864, "rate_of_change": 0.14330673538576028, "market_dynamics": 0.329409, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.826019, "high": 63.364527, "low": 62.736269, "close": 62.826019, "volume": 117909}, "trend_line": 61.852457, "activity_lines": {"activity_5": 63.082269, "activity_10": 62.783601, "activity_20": 62.563241, "activity_30": 62.304609}, "trend_signal": 1, "fair_value": 58.469248, "relative_strength": -8.378218, "rate_of_change": 0.14696813576351814, "market_dynamics": 0.328853, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.095276, "high": 63.544033, "low": 62.826019, "close": 63.544033, "volume": 145272}, "trend_line": 61.967161, "activity_lines": {"activity_5": 63.250221, "activity_10": 62.961412, "activity_20": 62.675243, "activity_30": 62.413743}, "trend_signal": 1, "fair_value": 58.471117, "relative_strength": -8.559675, "rate_of_change": 0.18544776644846322, "market_dynamics": 0.366184, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.274776, "high": 64.351791, "low": 62.915769, "close": 63.723534, "volume": 74217}, "trend_line": 62.085058, "activity_lines": {"activity_5": 63.412395, "activity_10": 63.150815, "activity_20": 62.795528, "activity_30": 62.527057}, "trend_signal": 1, "fair_value": 58.474763, "relative_strength": -10.496054, "rate_of_change": 0.19025722349939392, "market_dynamics": 0.166064, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.633784, "high": 63.90304, "low": 63.274784, "close": 63.454285, "volume": 62227}, "trend_line": 62.182819, "activity_lines": {"activity_5": 63.430348, "activity_10": 63.260654, "activity_20": 62.880503, "activity_30": 62.615394}, "trend_signal": 1, "fair_value": 58.480436, "relative_strength": -8.370907, "rate_of_change": 0.1574630082491113, "market_dynamics": 0.23852, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.082549, "high": 64.082549, "low": 63.185026, "close": 63.454285, "volume": 79608}, "trend_line": 62.277789, "activity_lines": {"activity_5": 63.478217, "activity_10": 63.341627, "activity_20": 62.957092, "activity_30": 62.697424}, "trend_signal": 1, "fair_value": 58.49487, "relative_strength": -10.33093, "rate_of_change": 0.15272707401701496, "market_dynamics": 0.365231, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.454275, "high": 64.082535, "low": 63.274776, "close": 64.082535, "volume": 100883}, "trend_line": 62.402072, "activity_lines": {"activity_5": 63.705585, "activity_10": 63.511112, "activity_20": 63.08513, "activity_30": 62.81386}, "trend_signal": 1, "fair_value": 58.523343, "relative_strength": -11.208306, "rate_of_change": 0.19956231907975788, "market_dynamics": 0.467352, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.992789, "high": 64.082539, "low": 63.095275, "close": 63.364525, "volume": 52575}, "trend_line": 62.49684, "activity_lines": {"activity_5": 63.609848, "activity_10": 63.514488, "activity_20": 63.137534, "activity_30": 62.875953}, "trend_signal": 1, "fair_value": 58.547839, "relative_strength": -11.138991, "rate_of_change": 0.15186675211682388, "market_dynamics": 0.369007, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.633782, "high": 63.723532, "low": 63.095278, "close": 63.185028, "volume": 30847}, "trend_line": 62.560513, "activity_lines": {"activity_5": 63.466247, "activity_10": 63.470599, "activity_20": 63.167775, "activity_30": 62.920353}, "trend_signal": 1, "fair_value": 58.569307, "relative_strength": -8.695882, "rate_of_change": 0.1018819511514525, "market_dynamics": 0.231572, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.185028, "high": 63.723534, "low": 63.00552, "close": 63.723534, "volume": 8013}, "trend_line": 62.619519, "activity_lines": {"activity_5": 63.538047, "activity_10": 63.519554, "activity_20": 63.246737, "activity_30": 62.995386}, "trend_signal": 1, "fair_value": 58.586093, "relative_strength": -10.448444, "rate_of_change": 0.09431828028647489, "market_dynamics": 0.162826, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.544042, "high": 63.633785, "low": 62.377264, "close": 62.467014, "volume": 113804}, "trend_line": 62.665525, "activity_lines": {"activity_5": 63.173058, "activity_10": 63.343315, "activity_20": 63.200902, "activity_30": 62.985547}, "trend_signal": 1, "fair_value": 58.600455, "relative_strength": -8.663865, "rate_of_change": 0.0734691047371436, "market_dynamics": -0.345849, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.736271, "high": 63.813282, "low": 62.646519, "close": 63.364525, "volume": 67072}, "trend_line": 62.724117, "activity_lines": {"activity_5": 63.173058, "activity_10": 63.34005, "activity_20": 63.240161, "activity_30": 63.030644}, "trend_signal": 1, "fair_value": 58.609308, "relative_strength": -7.59683, "rate_of_change": 0.09349957572364918, "market_dynamics": -0.581805, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.544033, "high": 63.633783, "low": 62.826019, "close": 63.095276, "volume": 61089}, "trend_line": 62.770847, "activity_lines": {"activity_5": 63.131175, "activity_10": 63.27804, "activity_20": 63.249121, "activity_30": 63.05459}, "trend_signal": 1, "fair_value": 58.608301, "relative_strength": -4.968857, "rate_of_change": 0.07450084948984409, "market_dynamics": -0.811071, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.185026, "high": 63.813282, "low": 62.915769, "close": 63.274776, "volume": 81441}, "trend_line": 62.82356, "activity_lines": {"activity_5": 63.167075, "activity_10": 63.256826, "activity_20": 63.271801, "activity_30": 63.087101}, "trend_signal": 1, "fair_value": 58.590298, "relative_strength": -8.093744, "rate_of_change": 0.08397688181584856, "market_dynamics": -1.060212, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.454285, "high": 63.454285, "low": 62.64652, "close": 63.00552, "volume": 59062}, "trend_line": 62.867298, "activity_lines": {"activity_5": 63.10724, "activity_10": 63.194816, "activity_20": 63.262957, "activity_30": 63.09884}, "trend_signal": 1, "fair_value": 58.581833, "relative_strength": -7.38834, "rate_of_change": 0.06962037808745256, "market_dynamics": -1.064876, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.274776, "high": 63.364526, "low": 62.467016, "close": 62.556767, "volume": 101000}, "trend_line": 62.896078, "activity_lines": {"activity_5": 62.945688, "activity_10": 63.059373, "activity_20": 63.205952, "activity_30": 63.078806}, "trend_signal": 1, "fair_value": 58.554207, "relative_strength": -5.575516, "rate_of_change": 0.04577896762797837, "market_dynamics": -1.108545, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.095276, "high": 63.095276, "low": 62.377266, "close": 62.556767, "volume": 137397}, "trend_line": 62.895975, "activity_lines": {"activity_5": 62.778153, "activity_10": 62.940249, "activity_20": 63.146487, "activity_30": 63.056915}, "trend_signal": 0, "fair_value": 58.526582, "relative_strength": -8.254489, "rate_of_change": -0.0001637621983406514, "market_dynamics": -1.041083, "expectation": {"probability": 37.0068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.377266, "high": 62.826021, "low": 61.928511, "close": 62.018261, "volume": 58102}, "trend_line": 62.886586, "activity_lines": {"activity_5": 62.484966, "activity_10": 62.750956, "activity_20": 63.033686, "activity_30": 63.000288}, "trend_signal": 0, "fair_value": 58.526278, "relative_strength": -7.129981, "rate_of_change": -0.014927823282807461, "market_dynamics": -1.13193, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.19776, "high": 62.28751, "low": 60.312976, "close": 60.85149, "volume": 63940}, "trend_line": 62.826751, "activity_lines": {"activity_5": 61.874657, "activity_10": 62.374, "activity_20": 62.812344, "activity_30": 62.868992}, "trend_signal": 0, "fair_value": 58.518955, "relative_strength": -8.790346, "rate_of_change": -0.09514747707881556, "market_dynamics": -1.172574, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.761732, "high": 60.851489, "low": 59.864219, "close": 60.133476, "volume": 39268}, "trend_line": 62.742983, "activity_lines": {"activity_5": 61.186562, "activity_10": 61.908924, "activity_20": 62.532405, "activity_30": 62.695232}, "trend_signal": 0, "fair_value": 58.508415, "relative_strength": -9.91527, "rate_of_change": -0.13333173953241537, "market_dynamics": -1.252448, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.133477, "high": 61.479744, "low": 60.133477, "close": 61.300243, "volume": 15008}, "trend_line": 62.706772, "activity_lines": {"activity_5": 61.078859, "activity_10": 61.721262, "activity_20": 62.381537, "activity_30": 62.602152}, "trend_signal": 0, "fair_value": 58.505815, "relative_strength": -9.195647, "rate_of_change": -0.05771322667269668, "market_dynamics": -1.382614, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.210489, "high": 61.928505, "low": 60.85149, "close": 61.479748, "volume": 58042}, "trend_line": 62.676545, "activity_lines": {"activity_5": 61.114759, "activity_10": 61.58745, "activity_20": 62.255885, "activity_30": 62.522989}, "trend_signal": 0, "fair_value": 58.507135, "relative_strength": -8.305274, "rate_of_change": -0.048203725109631786, "market_dynamics": -1.342095, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.941238, "high": 61.659252, "low": 59.684719, "close": 61.120743, "volume": 54471}, "trend_line": 62.634351, "activity_lines": {"activity_5": 61.102792, "activity_10": 61.422634, "activity_20": 62.102452, "activity_30": 62.422615}, "trend_signal": 0, "fair_value": 58.507539, "relative_strength": -7.123627, "rate_of_change": -0.06732023917399237, "market_dynamics": -1.31936, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.569502, "high": 62.646515, "low": 60.761733, "close": 62.646515, "volume": 68609}, "trend_line": 62.654568, "activity_lines": {"activity_5": 61.65925, "activity_10": 61.571131, "activity_20": 62.105871, "activity_30": 62.4234}, "trend_signal": 0, "fair_value": 58.518646, "relative_strength": -6.750042, "rate_of_change": 0.03227781509222514, "market_dynamics": -1.041315, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.569498, "high": 63.005521, "low": 61.569498, "close": 62.377266, "volume": 78115}, "trend_line": 62.671588, "activity_lines": {"activity_5": 62.006291, "activity_10": 61.682097, "activity_20": 62.088776, "activity_30": 62.405509}, "trend_signal": 0, "fair_value": 58.528489, "relative_strength": -4.113765, "rate_of_change": 0.027164819012082658, "market_dynamics": -0.671995, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.377258, "high": 62.736275, "low": 61.030986, "close": 62.646515, "volume": 42941}, "trend_line": 62.691806, "activity_lines": {"activity_5": 62.293495, "activity_10": 61.853441, "activity_20": 62.102452, "activity_30": 62.403892}, "trend_signal": 0, "fair_value": 58.541443, "relative_strength": -1.39356, "rate_of_change": 0.032260232499613455, "market_dynamics": -0.414742, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.018255, "high": 62.826023, "low": 61.210494, "close": 62.646515, "volume": 47274}, "trend_line": 62.709135, "activity_lines": {"activity_5": 62.490947, "activity_10": 62.023152, "activity_20": 62.119975, "activity_30": 62.40097}, "trend_signal": 0, "fair_value": 58.556243, "relative_strength": 1.479301, "rate_of_change": 0.027641570893656663, "market_dynamics": -0.087231, "expectation": {"probability": 34.8035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.915765, "high": 63.364527, "low": 62.556764, "close": 62.736271, "volume": 130001}, "trend_line": 62.715016, "activity_lines": {"activity_5": 62.640534, "activity_10": 62.207551, "activity_20": 62.152884, "activity_30": 62.402721}, "trend_signal": 0, "fair_value": 58.571156, "relative_strength": 0.696967, "rate_of_change": 0.009378218978774208, "market_dynamics": 0.170872, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.274777, "high": 63.274777, "low": 62.197764, "close": 62.915771, "volume": 55577}, "trend_line": 62.715326, "activity_lines": {"activity_5": 62.742252, "activity_10": 62.411531, "activity_20": 62.20588, "activity_30": 62.415672}, "trend_signal": 0, "fair_value": 58.58722, "relative_strength": 3.869602, "rate_of_change": 0.0004942994832352785, "market_dynamics": 0.275456, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.197768, "high": 63.095276, "low": 61.928511, "close": 63.095276, "volume": 61315}, "trend_line": 62.688401, "activity_lines": {"activity_5": 62.885855, "activity_10": 62.610617, "activity_20": 62.277254, "activity_30": 62.440185}, "trend_signal": 0, "fair_value": 58.60582, "relative_strength": 5.67032, "rate_of_change": -0.04293208967772651, "market_dynamics": 0.474535, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.530683, "high": 62.978684, "low": 57.261433, "close": 61.485855, "volume": 353494}, "trend_line": 62.637746, "activity_lines": {"activity_5": 62.445117, "activity_10": 62.463229, "activity_20": 62.198342, "activity_30": 62.362602}, "trend_signal": 0, "fair_value": 58.61641, "relative_strength": 12.200835, "rate_of_change": -0.08080442185787927, "market_dynamics": 0.576381, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.579154, "high": 61.952364, "low": 60.086327, "close": 61.019344, "volume": 70074}, "trend_line": 62.577523, "activity_lines": {"activity_5": 61.926252, "activity_10": 62.227647, "activity_20": 62.079672, "activity_30": 62.258189}, "trend_signal": 0, "fair_value": 58.632318, "relative_strength": 11.995706, "rate_of_change": -0.09614490278753099, "market_dynamics": 0.355227, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.019345, "high": 61.112648, "low": 60.552836, "close": 60.832737, "volume": 36639}, "trend_line": 62.487147, "activity_lines": {"activity_5": 61.453663, "activity_10": 61.966507, "activity_20": 61.954397, "activity_30": 62.145622}, "trend_signal": 0, "fair_value": 58.648459, "relative_strength": 9.019429, "rate_of_change": -0.14442246299841419, "market_dynamics": 0.181502, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.019349, "high": 61.765759, "low": 60.926048, "close": 61.392555, "volume": 32741}, "trend_line": 62.409447, "activity_lines": {"activity_5": 61.294583, "activity_10": 61.812388, "activity_20": 61.893213, "activity_30": 62.075003}, "trend_signal": 0, "fair_value": 58.661997, "relative_strength": 5.258614, "rate_of_change": -0.12434557141807114, "market_dynamics": 0.021807, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.952359, "high": 61.952359, "low": 60.646138, "close": 61.392555, "volume": 29333}, "trend_line": 62.340723, "activity_lines": {"activity_5": 61.23705, "activity_10": 61.681069, "activity_20": 61.840991, "activity_30": 62.009397}, "trend_signal": 0, "fair_value": 58.679345, "relative_strength": 4.688652, "rate_of_change": -0.11011794416316989, "market_dynamics": -0.175019, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.765759, "high": 62.045667, "low": 61.112649, "close": 61.952362, "volume": 38131}, "trend_line": 62.290659, "activity_lines": {"activity_5": 61.479634, "activity_10": 61.669437, "activity_20": 61.849765, "activity_30": 61.984342}, "trend_signal": 0, "fair_value": 58.70171, "relative_strength": 1.251244, "rate_of_change": -0.08030705707407179, "market_dynamics": -0.124016, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.138959, "high": 62.512168, "low": 61.392557, "close": 61.765759, "volume": 90167}, "trend_line": 62.213433, "activity_lines": {"activity_5": 61.628917, "activity_10": 61.636498, "activity_20": 61.843646, "activity_30": 61.950477}, "trend_signal": 0, "fair_value": 58.726689, "relative_strength": 1.873413, "rate_of_change": -0.12397685502090453, "market_dynamics": -0.010433, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.765753, "high": 62.41887, "low": 61.765753, "close": 62.325569, "volume": 24298}, "trend_line": 62.178801, "activity_lines": {"activity_5": 61.915042, "activity_10": 61.721356, "activity_20": 61.894608, "activity_30": 61.957712}, "trend_signal": 0, "fair_value": 58.750494, "relative_strength": 4.223044, "rate_of_change": -0.055666434610676434, "market_dynamics": -0.079137, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.392555, "high": 64.005002, "low": 61.205945, "close": 61.952362, "volume": 32756}, "trend_line": 62.137712, "activity_lines": {"activity_5": 61.977243, "activity_10": 61.745826, "activity_20": 61.908564, "activity_30": 61.943103}, "trend_signal": 0, "fair_value": 58.770478, "relative_strength": 2.16642, "rate_of_change": -0.06608200759612506, "market_dynamics": -0.092326, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.952362, "high": 62.605474, "low": 60.926046, "close": 61.392555, "volume": 21074}, "trend_line": 62.060013, "activity_lines": {"activity_5": 61.815521, "activity_10": 61.686029, "activity_20": 61.863962, "activity_30": 61.895028}, "trend_signal": 0, "fair_value": 58.792588, "relative_strength": -0.600847, "rate_of_change": -0.12504322656747102, "market_dynamics": -0.319621, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.392556, "high": 62.232266, "low": 61.299248, "close": 61.299248, "volume": 30401}, "trend_line": 62.021087, "activity_lines": {"activity_5": 61.622696, "activity_10": 61.640226, "activity_20": 61.804479, "activity_30": 61.845946}, "trend_signal": 0, "fair_value": 58.814099, "relative_strength": -0.627269, "rate_of_change": -0.0627231579857975, "market_dynamics": -0.578377, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.739437, "high": 62.232264, "low": 60.646136, "close": 61.952362, "volume": 32450}, "trend_line": 61.974015, "activity_lines": {"activity_5": 61.691117, "activity_10": 61.716564, "activity_20": 61.807201, "activity_30": 61.841513}, "trend_signal": 0, "fair_value": 58.845036, "relative_strength": -1.978542, "rate_of_change": -0.07589676717533184, "market_dynamics": -0.567046, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.045662, "high": 62.512173, "low": 61.952362, "close": 62.512173, "volume": 32723}, "trend_line": 61.954579, "activity_lines": {"activity_5": 61.933702, "activity_10": 61.877721, "activity_20": 61.860988, "activity_30": 61.876232}, "trend_signal": 0, "fair_value": 58.882894, "relative_strength": -0.99329, "rate_of_change": -0.03136153111912936, "market_dynamics": -0.38449, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.512173, "high": 62.512173, "low": 61.205948, "close": 61.205948, "volume": 7575}, "trend_line": 61.885618, "activity_lines": {"activity_5": 61.728438, "activity_10": 61.770848, "activity_20": 61.783747, "activity_30": 61.827934}, "trend_signal": 0, "fair_value": 58.925713, "relative_strength": -3.956911, "rate_of_change": -0.11130896394276459, "market_dynamics": -0.30973, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.859064, "high": 62.045662, "low": 61.485855, "close": 62.045662, "volume": 10907}, "trend_line": 61.853622, "activity_lines": {"activity_5": 61.85284, "activity_10": 61.820043, "activity_20": 61.793339, "activity_30": 61.838259}, "trend_signal": 0, "fair_value": 58.976772, "relative_strength": -5.300378, "rate_of_change": -0.05170183482695361, "market_dynamics": 0.021436, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.045662, "high": 62.232263, "low": 61.485855, "close": 61.485855, "volume": 26010}, "trend_line": 61.817925, "activity_lines": {"activity_5": 61.747098, "activity_10": 61.75558, "activity_20": 61.751195, "activity_30": 61.814532}, "trend_signal": 0, "fair_value": 59.038528, "relative_strength": -6.027119, "rate_of_change": -0.05771206090404694, "market_dynamics": 0.131977, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.299247, "high": 62.512174, "low": 61.299247, "close": 61.765757, "volume": 39286}, "trend_line": 61.791558, "activity_lines": {"activity_5": 61.722217, "activity_10": 61.750491, "activity_20": 61.741235, "activity_30": 61.811166}, "trend_signal": 0, "fair_value": 59.105888, "relative_strength": -5.776954, "rate_of_change": -0.04265267719678471, "market_dynamics": 0.182833, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.205947, "high": 62.138964, "low": 61.205947, "close": 61.485855, "volume": 43000}, "trend_line": 61.773811, "activity_lines": {"activity_5": 61.616476, "activity_10": 61.69451, "activity_20": 61.708811, "activity_30": 61.791444}, "trend_signal": 0, "fair_value": 59.173834, "relative_strength": -8.30167, "rate_of_change": -0.028720751789427217, "market_dynamics": 0.367031, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.952362, "high": 62.232267, "low": 61.485854, "close": 61.672455, "volume": 73873}, "trend_line": 61.801177, "activity_lines": {"activity_5": 61.641356, "activity_10": 61.687724, "activity_20": 61.700114, "activity_30": 61.784905}, "trend_signal": 0, "fair_value": 59.246786, "relative_strength": -8.98188, "rate_of_change": 0.04430032655748027, "market_dynamics": 0.380412, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.579155, "high": 61.765756, "low": 61.299248, "close": 61.299248, "volume": 78423}, "trend_line": 61.840036, "activity_lines": {"activity_5": 61.510733, "activity_10": 61.618172, "activity_20": 61.661794, "activity_30": 61.752522}, "trend_signal": 0, "fair_value": 59.313537, "relative_strength": -7.221941, "rate_of_change": 0.06287744325645302, "market_dynamics": 0.302697, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.392555, "high": 62.418867, "low": 61.205947, "close": 62.045662, "volume": 116037}, "trend_line": 61.864883, "activity_lines": {"activity_5": 61.678676, "activity_10": 61.686027, "activity_20": 61.703113, "activity_30": 61.765788}, "trend_signal": 0, "fair_value": 59.3765, "relative_strength": -7.730425, "rate_of_change": 0.04017947208180987, "market_dynamics": 0.393098, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.949469, "high": 63.103805, "low": 61.564688, "close": 62.719025, "volume": 86517}, "trend_line": 61.906193, "activity_lines": {"activity_5": 62.033752, "activity_10": 61.862741, "activity_20": 61.805896, "activity_30": 61.820894}, "trend_signal": 0, "fair_value": 59.437113, "relative_strength": -7.526574, "rate_of_change": 0.066774554475441, "market_dynamics": 0.722056, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.622831, "high": 62.815225, "low": 61.660883, "close": 61.757076, "volume": 46478}, "trend_line": 61.927404, "activity_lines": {"activity_5": 62.004628, "activity_10": 61.850616, "activity_20": 61.808971, "activity_30": 61.811274}, "trend_signal": 0, "fair_value": 59.496322, "relative_strength": -12.133617, "rate_of_change": 0.034263130992404876, "market_dynamics": 0.720403, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.045666, "high": 62.52664, "low": 61.564688, "close": 62.045662, "volume": 61000}, "trend_line": 61.907375, "activity_lines": {"activity_5": 62.053617, "activity_10": 61.90469, "activity_20": 61.835129, "activity_30": 61.818903}, "trend_signal": 0, "fair_value": 59.558368, "relative_strength": -11.797254, "rate_of_change": -0.032342708891851764, "market_dynamics": 0.988812, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.660883, "high": 62.430443, "low": 61.468498, "close": 62.238052, "volume": 78030}, "trend_line": 61.902735, "activity_lines": {"activity_5": 62.141857, "activity_10": 61.978477, "activity_20": 61.8765, "activity_30": 61.840237}, "trend_signal": 0, "fair_value": 59.622635, "relative_strength": -11.260864, "rate_of_change": -0.007495068237026649, "market_dynamics": 1.071835, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.238049, "high": 63.488586, "low": 62.141855, "close": 63.103806, "volume": 110300}, "trend_line": 61.917978, "activity_lines": {"activity_5": 62.456093, "activity_10": 62.206175, "activity_20": 61.996298, "activity_30": 61.917726}, "trend_signal": 0, "fair_value": 59.691464, "relative_strength": -13.733612, "rate_of_change": 0.024624113942620016, "market_dynamics": 1.129122, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.103804, "high": 63.103804, "low": 62.334249, "close": 62.430443, "volume": 17260}, "trend_line": 61.910775, "activity_lines": {"activity_5": 62.475333, "activity_10": 62.282027, "activity_20": 62.046482, "activity_30": 61.950788}, "trend_signal": 1, "fair_value": 59.760913, "relative_strength": -16.014884, "rate_of_change": -0.011633131818350014, "market_dynamics": 1.12358, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.334251, "high": 62.622833, "low": 61.757075, "close": 61.853275, "volume": 34985}, "trend_line": 61.881342, "activity_lines": {"activity_5": 62.321422, "activity_10": 62.240853, "activity_20": 62.038533, "activity_30": 61.947078}, "trend_signal": 1, "fair_value": 59.823207, "relative_strength": -16.4947, "rate_of_change": -0.04754099750811467, "market_dynamics": 0.985987, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.660883, "high": 62.238051, "low": 61.56469, "close": 62.141857, "volume": 38430}, "trend_line": 61.855545, "activity_lines": {"activity_5": 62.257292, "activity_10": 62.245469, "activity_20": 62.060318, "activity_30": 61.963886}, "trend_signal": 1, "fair_value": 59.89278, "relative_strength": -16.526722, "rate_of_change": -0.04168784833398924, "market_dynamics": 0.733174, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.719027, "high": 62.719027, "low": 61.372301, "close": 61.660885, "volume": 29553}, "trend_line": 61.807732, "activity_lines": {"activity_5": 62.026425, "activity_10": 62.154101, "activity_20": 62.035392, "activity_30": 61.951327}, "trend_signal": 1, "fair_value": 59.967169, "relative_strength": -18.924012, "rate_of_change": -0.07729783966821065, "market_dynamics": 0.245585, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.949472, "high": 62.334251, "low": 61.276106, "close": 62.141857, "volume": 18363}, "trend_line": 61.829599, "activity_lines": {"activity_5": 61.994359, "activity_10": 62.143607, "activity_20": 62.054996, "activity_30": 61.972883}, "trend_signal": 1, "fair_value": 60.044641, "relative_strength": -16.257312, "rate_of_change": 0.03537906875469933, "market_dynamics": 0.14332, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.853275, "high": 62.334249, "low": 61.56469, "close": 61.757076, "volume": 64006}, "trend_line": 61.85419, "activity_lines": {"activity_5": 61.898163, "activity_10": 62.061404, "activity_20": 62.033942, "activity_30": 61.968205}, "trend_signal": 1, "fair_value": 60.119647, "relative_strength": -15.732016, "rate_of_change": 0.03977221330515328, "market_dynamics": 0.010477, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.853277, "high": 62.526638, "low": 61.853277, "close": 62.334251, "volume": 82000}, "trend_line": 61.90424, "activity_lines": {"activity_5": 62.03925, "activity_10": 62.101631, "activity_20": 62.068787, "activity_30": 61.999176}, "trend_signal": 1, "fair_value": 60.191935, "relative_strength": -11.600379, "rate_of_change": 0.08091610285414588, "market_dynamics": 0.080771, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.045664, "high": 62.815224, "low": 61.949471, "close": 62.141857, "volume": 23356}, "trend_line": 61.929217, "activity_lines": {"activity_5": 62.084141, "activity_10": 62.096384, "activity_20": 62.086156, "activity_30": 62.014506}, "trend_signal": 1, "fair_value": 60.25213, "relative_strength": -15.358607, "rate_of_change": 0.04034780170146634, "market_dynamics": 0.154584, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.238051, "high": 63.2962, "low": 61.853277, "close": 62.526638, "volume": 162249}, "trend_line": 61.96702, "activity_lines": {"activity_5": 62.257292, "activity_10": 62.159348, "activity_20": 62.135713, "activity_30": 62.05305}, "trend_signal": 1, "fair_value": 60.306892, "relative_strength": -15.546834, "rate_of_change": 0.06104227024216485, "market_dynamics": 0.31982, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.430445, "high": 62.911419, "low": 61.660881, "close": 61.853275, "volume": 199194}, "trend_line": 61.963717, "activity_lines": {"activity_5": 62.148272, "activity_10": 62.094635, "activity_20": 62.118851, "activity_30": 62.045711}, "trend_signal": 1, "fair_value": 60.353883, "relative_strength": -16.776256, "rate_of_change": -0.005330254706447709, "market_dynamics": 0.284015, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.141855, "high": 62.334251, "low": 61.564691, "close": 61.660885, "volume": 31843}, "trend_line": 61.960221, "activity_lines": {"activity_5": 61.99436, "activity_10": 62.01768, "activity_20": 62.081916, "activity_30": 62.026174}, "trend_signal": 1, "fair_value": 60.395691, "relative_strength": -15.216489, "rate_of_change": -0.005642011437121331, "market_dynamics": -0.05585, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.757076, "high": 61.757076, "low": 61.468496, "close": 61.56469, "volume": 26816}, "trend_line": 61.934858, "activity_lines": {"activity_5": 61.814797, "activity_10": 61.937226, "activity_20": 62.036319, "activity_30": 62.000656}, "trend_signal": 0, "fair_value": 60.443793, "relative_strength": -17.520774, "rate_of_change": -0.040934327848828514, "market_dynamics": -0.342979, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.564688, "high": 62.045664, "low": 60.121766, "close": 61.949471, "volume": 49637}, "trend_line": 61.934762, "activity_lines": {"activity_5": 61.814797, "activity_10": 61.931979, "activity_20": 62.026993, "activity_30": 62.001598}, "trend_signal": 0, "fair_value": 60.49535, "relative_strength": -18.905741, "rate_of_change": -0.00015500156632184065, "market_dynamics": -0.683642, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.56469, "high": 61.949472, "low": 61.276106, "close": 61.468494, "volume": 190492}, "trend_line": 61.937293, "activity_lines": {"activity_5": 61.667298, "activity_10": 61.84278, "activity_20": 61.97054, "activity_30": 61.971517}, "trend_signal": 0, "fair_value": 60.542342, "relative_strength": -21.637822, "rate_of_change": 0.004086558046348218, "market_dynamics": -0.804691, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.564688, "high": 63.007612, "low": 61.276104, "close": 62.526638, "volume": 202693}, "trend_line": 61.978206, "activity_lines": {"activity_5": 61.943056, "activity_10": 61.949469, "activity_20": 62.014057, "activity_30": 62.009539}, "trend_signal": 0, "fair_value": 60.594142, "relative_strength": -22.755707, "rate_of_change": 0.0660555184418591, "market_dynamics": -0.426818, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.430446, "high": 62.52664, "low": 61.372298, "close": 61.853275, "volume": 257683}, "trend_line": 61.974903, "activity_lines": {"activity_5": 61.949469, "activity_10": 61.926732, "activity_20": 61.991153, "activity_30": 62.001479}, "trend_signal": 0, "fair_value": 60.637677, "relative_strength": -24.536135, "rate_of_change": -0.005329292687178616, "market_dynamics": -0.115072, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.52664, "high": 62.52664, "low": 61.660883, "close": 61.757076, "volume": 216809}, "trend_line": 61.949734, "activity_lines": {"activity_5": 61.91099, "activity_10": 61.884756, "activity_20": 61.963211, "activity_30": 61.987425}, "trend_signal": 0, "fair_value": 60.679608, "relative_strength": -24.509014, "rate_of_change": -0.04061160047317577, "market_dynamics": -0.002276, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.56469, "high": 61.949471, "low": 61.372297, "close": 61.468494, "volume": 38773}, "trend_line": 61.958485, "activity_lines": {"activity_5": 61.763491, "activity_10": 61.800804, "activity_20": 61.907784, "activity_30": 61.956378}, "trend_signal": 0, "fair_value": 60.71969, "relative_strength": -23.804704, "rate_of_change": 0.014125968644197451, "market_dynamics": -0.055536, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.468496, "high": 62.430443, "low": 61.468496, "close": 62.430443, "volume": 39143}, "trend_line": 61.971311, "activity_lines": {"activity_5": 61.968707, "activity_10": 61.903995, "activity_20": 61.94672, "activity_30": 61.986827}, "trend_signal": 0, "fair_value": 60.770874, "relative_strength": -26.373519, "rate_of_change": 0.020700958068934214, "market_dynamics": -0.186388, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.815226, "high": 63.584778, "low": 62.430445, "close": 62.815224, "volume": 161817}, "trend_line": 62.015623, "activity_lines": {"activity_5": 62.238053, "activity_10": 62.078895, "activity_20": 62.021386, "activity_30": 62.041273}, "trend_signal": 1, "fair_value": 60.816626, "relative_strength": -29.236158, "rate_of_change": 0.07150405451322131, "market_dynamics": 0.086116, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.815226, "high": 63.007612, "low": 61.083717, "close": 61.083717, "volume": 140185}, "trend_line": 61.992889, "activity_lines": {"activity_5": 61.910992, "activity_10": 61.921485, "activity_20": 61.93252, "activity_30": 61.98115}, "trend_signal": 0, "fair_value": 60.852759, "relative_strength": -26.972252, "rate_of_change": -0.0366585045835947, "market_dynamics": -0.059677, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.121769, "high": 64.450533, "low": 59.736985, "close": 60.891327, "volume": 161550}, "trend_line": 61.973071, "activity_lines": {"activity_5": 61.571104, "activity_10": 61.73959, "activity_20": 61.831745, "activity_30": 61.910081}, "trend_signal": 0, "fair_value": 60.888153, "relative_strength": -26.225605, "rate_of_change": -0.03196818267333981, "market_dynamics": -0.083561, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.949472, "high": 62.141859, "low": 60.987524, "close": 61.372299, "volume": 105223}, "trend_line": 61.963066, "activity_lines": {"activity_5": 61.449256, "activity_10": 61.657387, "activity_20": 61.781357, "activity_30": 61.871322}, "trend_signal": 0, "fair_value": 60.92515, "relative_strength": -25.367466, "rate_of_change": -0.01614410878557172, "market_dynamics": -0.38816, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.833185, "high": 61.468498, "low": 59.833185, "close": 60.602741, "volume": 103060}, "trend_line": 61.939849, "activity_lines": {"activity_5": 61.077303, "activity_10": 61.445758, "activity_20": 61.661343, "activity_30": 61.783559}, "trend_signal": 0, "fair_value": 60.965111, "relative_strength": -24.756342, "rate_of_change": -0.037469094895974615, "market_dynamics": -0.994919, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.602743, "high": 61.276106, "low": 60.217961, "close": 60.602741, "volume": 50285}, "trend_line": 61.891752, "activity_lines": {"activity_5": 60.827196, "activity_10": 61.24987, "activity_20": 61.546367, "activity_30": 61.697294}, "trend_signal": 0, "fair_value": 60.999643, "relative_strength": -22.867118, "rate_of_change": -0.07765114183601836, "market_dynamics": -1.12403, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.698935, "high": 65.31629, "low": 60.602741, "close": 62.430443, "volume": 126363}, "trend_line": 61.882132, "activity_lines": {"activity_5": 61.333822, "activity_10": 61.421272, "activity_20": 61.612787, "activity_30": 61.732048}, "trend_signal": 0, "fair_value": 61.048359, "relative_strength": -26.218739, "rate_of_change": -0.01554326657290003, "market_dynamics": -0.801652, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.719027, "high": 62.719027, "low": 61.276108, "close": 62.430443, "volume": 163096}, "trend_line": 61.904578, "activity_lines": {"activity_5": 61.750666, "activity_10": 61.58218, "activity_20": 61.676001, "activity_30": 61.767423}, "trend_signal": 0, "fair_value": 61.095593, "relative_strength": -28.158477, "rate_of_change": 0.0362721827360476, "market_dynamics": -0.40435, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.526636, "high": 63.392393, "low": 62.299999, "close": 62.599998, "volume": 338449}, "trend_line": 61.923056, "activity_lines": {"activity_5": 62.121421, "activity_10": 61.761673, "activity_20": 61.754905, "activity_30": 61.812289}, "trend_signal": 0, "fair_value": 61.129995, "relative_strength": -31.03692, "rate_of_change": 0.02984916559806251, "market_dynamics": 0.206612, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.599998, "high": 63.400002, "low": 61.700001, "close": 62.299999, "volume": 127140}, "trend_line": 61.925121, "activity_lines": {"activity_5": 62.31033, "activity_10": 61.866047, "activity_20": 61.803055, "activity_30": 61.836608}, "trend_signal": 0, "fair_value": 61.1661, "relative_strength": -30.520172, "rate_of_change": 0.003334783735471089, "market_dynamics": 0.629047, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.400002, "high": 62.599998, "low": 61.5, "close": 61.799999, "volume": 130395}, "trend_line": 61.88166, "activity_lines": {"activity_5": 62.219421, "activity_10": 61.881885, "activity_20": 61.804666, "activity_30": 61.828535}, "trend_signal": 0, "fair_value": 61.200037, "relative_strength": -34.713024, "rate_of_change": -0.07018314909711786, "market_dynamics": 0.640243, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.599998, "high": 62.0, "low": 60.400002, "close": 60.5, "volume": 138296}, "trend_line": 61.817312, "activity_lines": {"activity_5": 61.615362, "activity_10": 61.679817, "activity_20": 61.682722, "activity_30": 61.739396}, "trend_signal": 0, "fair_value": 61.225122, "relative_strength": -34.606178, "rate_of_change": -0.10398557504759151, "market_dynamics": 0.364603, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 61.200001, "low": 60.299999, "close": 60.900002, "volume": 68252}, "trend_line": 61.785537, "activity_lines": {"activity_5": 61.273334, "activity_10": 61.561091, "activity_20": 61.6044, "activity_30": 61.680214}, "trend_signal": 0, "fair_value": 61.251735, "relative_strength": -35.105109, "rate_of_change": -0.0514014585428807, "market_dynamics": -0.122665, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.900002, "high": 63.0, "low": 60.5, "close": 61.599998, "volume": 241420}, "trend_line": 61.767475, "activity_lines": {"activity_5": 61.266666, "activity_10": 61.569478, "activity_20": 61.59591, "activity_30": 61.668244}, "trend_signal": 0, "fair_value": 61.281799, "relative_strength": -37.1733, "rate_of_change": -0.029233378678897727, "market_dynamics": -0.196862, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.099998, "high": 62.700001, "low": 61.5, "close": 61.5, "volume": 186992}, "trend_line": 61.762112, "activity_lines": {"activity_5": 61.293333, "activity_10": 61.555544, "activity_20": 61.579561, "activity_30": 61.650988}, "trend_signal": 0, "fair_value": 61.312258, "relative_strength": -36.884533, "rate_of_change": -0.008682563112698983, "market_dynamics": -0.301756, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 61.200001, "volume": 161277}, "trend_line": 61.730717, "activity_lines": {"activity_5": 61.273334, "activity_10": 61.470751, "activity_20": 61.534491, "activity_30": 61.614723}, "trend_signal": 0, "fair_value": 61.337685, "relative_strength": -35.058124, "rate_of_change": -0.05083213475601902, "market_dynamics": -0.151825, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.799999, "high": 62.400002, "low": 60.799999, "close": 62.299999, "volume": 204220}, "trend_line": 61.748814, "activity_lines": {"activity_5": 61.66, "activity_10": 61.575099, "activity_20": 61.600499, "activity_30": 61.651451}, "trend_signal": 0, "fair_value": 61.370682, "relative_strength": -36.331072, "rate_of_change": 0.029316037265539087, "market_dynamics": 0.259035, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.5, "high": 63.5, "low": 61.299999, "close": 62.0, "volume": 125208}, "trend_line": 61.737672, "activity_lines": {"activity_5": 61.826666, "activity_10": 61.627273, "activity_20": 61.635809, "activity_30": 61.667656}, "trend_signal": 0, "fair_value": 61.399682, "relative_strength": -33.097047, "rate_of_change": -0.018044071259408385, "market_dynamics": 0.331403, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.5, "high": 65.300003, "low": 61.799999, "close": 64.0, "volume": 252066}, "trend_line": 61.79961, "activity_lines": {"activity_5": 62.586667, "activity_10": 62.050909, "activity_20": 61.860438, "activity_30": 61.813613}, "trend_signal": 1, "fair_value": 61.441503, "relative_strength": -33.351793, "rate_of_change": 0.10032448259467545, "market_dynamics": 0.799217, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 63.599998, "close": 63.599998, "volume": 0}, "trend_line": 61.835389, "activity_lines": {"activity_5": 63.053333, "activity_10": 62.376363, "activity_20": 62.034917, "activity_30": 61.929767}, "trend_signal": 1, "fair_value": 61.482315, "relative_strength": -30.797609, "rate_of_change": 0.05789518736444778, "market_dynamics": 1.046727, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.5, "high": 65.0, "low": 63.400002, "close": 63.799999, "volume": 217150}, "trend_line": 61.90028, "activity_lines": {"activity_5": 63.446666, "activity_10": 62.714545, "activity_20": 62.222874, "activity_30": 62.056516}, "trend_signal": 1, "fair_value": 61.523372, "relative_strength": -25.368115, "rate_of_change": 0.10494152466640569, "market_dynamics": 1.140326, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.0, "high": 64.699997, "low": 63.400002, "close": 63.5, "volume": 94418}, "trend_line": 61.961584, "activity_lines": {"activity_5": 63.566666, "activity_10": 62.961818, "activity_20": 62.377571, "activity_30": 62.159724}, "trend_signal": 1, "fair_value": 61.562506, "relative_strength": -26.547352, "rate_of_change": 0.09903670871924941, "market_dynamics": 1.230669, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.700001, "high": 64.900002, "low": 62.5, "close": 64.199997, "volume": 218505}, "trend_line": 62.049427, "activity_lines": {"activity_5": 63.839999, "activity_10": 63.281817, "activity_20": 62.587428, "activity_30": 62.304137}, "trend_signal": 1, "fair_value": 61.607164, "relative_strength": -23.972411, "rate_of_change": 0.14177010064816847, "market_dynamics": 1.175164, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 62.599998, "close": 63.900002, "volume": 120001}, "trend_line": 62.114445, "activity_lines": {"activity_5": 63.866666, "activity_10": 63.487272, "activity_20": 62.752958, "activity_30": 62.423529}, "trend_signal": 1, "fair_value": 61.650935, "relative_strength": -25.347376, "rate_of_change": 0.10478420695166454, "market_dynamics": 1.127682, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.900002, "high": 65.300003, "low": 63.5, "close": 65.0, "volume": 396994}, "trend_line": 62.232162, "activity_lines": {"activity_5": 64.266667, "activity_10": 63.850909, "activity_20": 63.011214, "activity_30": 62.609694}, "trend_signal": 1, "fair_value": 61.699684, "relative_strength": -25.849304, "rate_of_change": 0.18951630333330508, "market_dynamics": 1.205261, "expectation": {"probability": 44.0326, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.395073, 58.12262, 58.365131, 59.011844, 59.433243, 59.516954, 59.935501, 59.768079, 59.516951, 59.684372, 59.935501, 59.516951, 59.516954, 59.935505, 59.684372, 59.768085, 59.768079, 59.935505, 60.102928, 60.102927, 60.019203, 61.107426, 60.521468, 60.688888, 60.186635, 60.102917, 60.102927, 60.186635, 60.270332, 60.019203, 60.186624, 60.521466, 60.437757, 60.605179, 60.688887, 61.442261, 62.039985, 61.866685, 61.693382, 61.866684, 61.866682, 62.12662, 61.780037, 62.473214, 62.386565, 62.646523, 62.559869, 62.386573, 62.38657, 62.559867, 62.126629, 61.866688, 61.606742, 61.606737, 62.299926, 62.993103, 63.544031, 62.826019, 63.095276, 63.274776, 63.633784, 64.082549, 63.454275, 63.992789, 63.633782, 63.185028, 63.544042, 62.736271, 63.544033, 63.185026, 63.454285, 63.274776, 63.095276, 62.377266, 62.19776, 60.761732, 60.133477, 61.210489, 60.941238, 61.569502, 61.569498, 62.377258, 62.018255, 62.915765, 63.274777, 62.197768, 57.530683, 61.579154, 61.019345, 61.019349, 61.952359, 61.765759, 62.138959, 61.765753, 61.392555, 61.952362, 61.392556, 60.739437, 62.045662, 62.512173, 61.859064, 62.045662, 61.299247, 61.205947, 61.952362, 61.579155, 61.392555, 61.949469, 62.622831, 62.045666, 61.660883, 62.238049, 63.103804, 62.334251, 61.660883, 62.719027, 61.949472, 61.853275, 61.853277, 62.045664, 62.238051, 62.430445, 62.141855, 61.757076, 61.564688, 61.56469, 61.564688, 62.430446, 62.52664, 61.56469, 61.468496, 62.815226, 62.815226, 60.121769, 61.949472, 59.833185, 60.602743, 60.698935, 62.719027, 62.526636, 62.599998, 62.400002, 61.599998, 61.0, 60.900002, 62.099998, 61.0, 61.799999, 62.5, 62.5, 63.599998, 63.5, 64.0, 63.700001, 63.900002, 63.900002], "highs": [57.799266, 58.526811, 58.930998, 59.768086, 59.851799, 59.935505, 59.935501, 59.768079, 59.851787, 59.851799, 60.186629, 60.019207, 59.935498, 60.186634, 59.851799, 60.019202, 59.935507, 60.019214, 60.437752, 60.35405, 60.940018, 61.107426, 60.772592, 60.688888, 60.437757, 60.521461, 60.35405, 60.521471, 60.270332, 60.605168, 60.772596, 60.688886, 60.605179, 60.688881, 61.442263, 62.559859, 62.299932, 61.866685, 61.953329, 62.039976, 62.039982, 62.126621, 63.599647, 62.819816, 62.646523, 62.819816, 62.646523, 62.646525, 62.473225, 62.559867, 62.38657, 62.559871, 62.126621, 62.646514, 62.993106, 64.082541, 63.813283, 63.364527, 63.544033, 64.351791, 63.90304, 64.082549, 64.082535, 64.082539, 63.723532, 63.723534, 63.633785, 63.813282, 63.633783, 63.813282, 63.454285, 63.364526, 63.095276, 62.826021, 62.28751, 60.851489, 61.479744, 61.928505, 61.659252, 62.646515, 63.005521, 62.736275, 62.826023, 63.364527, 63.274777, 63.095276, 62.978684, 61.952364, 61.112648, 61.765759, 61.952359, 62.045667, 62.512168, 62.41887, 64.005002, 62.605474, 62.232266, 62.232264, 62.512173, 62.512173, 62.045662, 62.232263, 62.512174, 62.138964, 62.232267, 61.765756, 62.418867, 63.103805, 62.815225, 62.52664, 62.430443, 63.488586, 63.103804, 62.622833, 62.238051, 62.719027, 62.334251, 62.334249, 62.526638, 62.815224, 63.2962, 62.911419, 62.334251, 61.757076, 62.045664, 61.949472, 63.007612, 62.52664, 62.52664, 61.949471, 62.430443, 63.584778, 63.007612, 64.450533, 62.141859, 61.468498, 61.276106, 65.31629, 62.719027, 63.392393, 63.400002, 62.599998, 62.0, 61.200001, 63.0, 62.700001, 62.0, 62.400002, 63.5, 65.300003, 63.599998, 65.0, 64.699997, 64.900002, 63.900002, 65.300003], "lows": [57.152561, 58.041783, 58.203454, 58.769318, 59.098407, 59.433247, 59.600658, 59.349536, 59.433247, 59.433255, 59.51696, 59.349541, 59.433247, 59.516951, 59.433243, 59.516957, 59.600658, 59.768085, 59.851788, 59.935495, 60.019203, 60.186636, 60.35405, 59.935501, 60.102917, 60.102917, 60.102927, 60.019203, 60.019203, 60.019203, 59.935501, 60.186632, 59.684383, 60.354044, 60.688887, 61.274839, 60.91356, 61.173498, 61.520086, 61.520088, 61.520095, 61.606733, 61.780037, 62.039982, 62.126619, 62.126629, 62.299929, 62.039977, 62.213277, 62.039982, 60.740257, 61.780042, 60.480316, 61.520091, 62.299926, 62.646519, 62.826019, 62.736269, 62.826019, 62.915769, 63.274784, 63.185026, 63.274776, 63.095275, 63.095278, 63.00552, 62.377264, 62.646519, 62.826019, 62.915769, 62.64652, 62.467016, 62.377266, 61.928511, 60.312976, 59.864219, 60.133477, 60.85149, 59.684719, 60.761733, 61.569498, 61.030986, 61.210494, 62.556764, 62.197764, 61.928511, 57.261433, 60.086327, 60.552836, 60.926048, 60.646138, 61.112649, 61.392557, 61.765753, 61.205945, 60.926046, 61.299248, 60.646136, 61.952362, 61.205948, 61.485855, 61.485855, 61.299247, 61.205947, 61.485854, 61.299248, 61.205947, 61.564688, 61.660883, 61.564688, 61.468498, 62.141855, 62.334249, 61.757075, 61.56469, 61.372301, 61.276106, 61.56469, 61.853277, 61.949471, 61.853277, 61.660881, 61.564691, 61.468496, 60.121766, 61.276106, 61.276104, 61.372298, 61.660883, 61.372297, 61.468496, 62.430445, 61.083717, 59.736985, 60.987524, 59.833185, 60.217961, 60.602741, 61.276108, 62.299999, 61.700001, 61.5, 60.400002, 60.299999, 60.5, 61.5, 60.0, 60.799999, 61.299999, 61.799999, 63.599998, 63.400002, 63.400002, 62.5, 62.599998, 63.5], "closes": [57.71843, 58.365128, 58.769318, 59.349541, 59.851799, 59.935505, 59.851799, 59.684372, 59.433247, 59.684372, 59.51696, 59.51696, 59.684372, 59.684372, 59.684372, 59.768085, 59.935505, 60.019203, 60.437752, 60.019203, 60.940018, 60.521473, 60.772591, 60.18663, 60.102917, 60.27034, 60.35405, 60.102917, 60.102917, 60.18663, 60.521473, 60.605179, 60.35405, 60.521473, 61.274841, 61.953339, 61.086853, 61.606743, 61.693382, 61.693382, 61.693382, 61.693382, 62.55986, 62.299927, 62.646523, 62.646523, 62.38657, 62.38657, 62.38657, 62.039982, 61.866684, 62.039982, 62.126621, 62.55986, 62.906456, 63.90303, 63.00552, 62.826019, 63.544033, 63.723534, 63.454285, 63.454285, 64.082535, 63.364525, 63.185028, 63.723534, 62.467014, 63.364525, 63.095276, 63.274776, 63.00552, 62.556767, 62.556767, 62.018261, 60.85149, 60.133476, 61.300243, 61.479748, 61.120743, 62.646515, 62.377266, 62.646515, 62.646515, 62.736271, 62.915771, 63.095276, 61.485855, 61.019344, 60.832737, 61.392555, 61.392555, 61.952362, 61.765759, 62.325569, 61.952362, 61.392555, 61.299248, 61.952362, 62.512173, 61.205948, 62.045662, 61.485855, 61.765757, 61.485855, 61.672455, 61.299248, 62.045662, 62.719025, 61.757076, 62.045662, 62.238052, 63.103806, 62.430443, 61.853275, 62.141857, 61.660885, 62.141857, 61.757076, 62.334251, 62.141857, 62.526638, 61.853275, 61.660885, 61.56469, 61.949471, 61.468494, 62.526638, 61.853275, 61.757076, 61.468494, 62.430443, 62.815224, 61.083717, 60.891327, 61.372299, 60.602741, 60.602741, 62.430443, 62.430443, 62.599998, 62.299999, 61.799999, 60.5, 60.900002, 61.599998, 61.5, 61.200001, 62.299999, 62.0, 64.0, 63.599998, 63.799999, 63.5, 64.199997, 63.900002, 65.0], "volumes": [57392, 155317, 287080, 254105, 80728, 61293, 49486, 51792, 59378, 32040, 40750, 37218, 28901, 27890, 107335, 72673, 72930, 42566, 91276, 57241, 184547, 42431, 48746, 142534, 117308, 87915, 6070, 93143, 81625, 57140, 177066, 80018, 244495, 183798, 106603, 287046, 154426, 83559, 68458, 142654, 97955, 81438, 88300, 61163, 78479, 106968, 81100, 133590, 100484, 81022, 68032, 96770, 224694, 95642, 142616, 246043, 133910, 117909, 145272, 74217, 62227, 79608, 100883, 52575, 30847, 8013, 113804, 67072, 61089, 81441, 59062, 101000, 137397, 58102, 63940, 39268, 15008, 58042, 54471, 68609, 78115, 42941, 47274, 130001, 55577, 61315, 353494, 70074, 36639, 32741, 29333, 38131, 90167, 24298, 32756, 21074, 30401, 32450, 32723, 7575, 10907, 26010, 39286, 43000, 73873, 78423, 116037, 86517, 46478, 61000, 78030, 110300, 17260, 34985, 38430, 29553, 18363, 64006, 82000, 23356, 162249, 199194, 31843, 26816, 49637, 190492, 202693, 257683, 216809, 38773, 39143, 161817, 140185, 161550, 105223, 103060, 50285, 126363, 163096, 338449, 127140, 130395, 138296, 68252, 241420, 186992, 161277, 204220, 125208, 252066, 0, 217150, 94418, 218505, 120001, 396994], "sma": {"5": [null, null, null, null, 58.8108, 59.2543, 59.5516, 59.7346, 59.7513, 59.7179, 59.6342, 59.5672, 59.5672, 59.6174, 59.6174, 59.6676, 59.7513, 59.8183, 59.969, 60.0359, 60.2703, 60.3875, 60.5382, 60.488, 60.5047, 60.3708, 60.3373, 60.2034, 60.1866, 60.2034, 60.2536, 60.3038, 60.354, 60.4378, 60.6554, 60.9418, 61.0381, 61.2886, 61.523, 61.6067, 61.5547, 61.6761, 61.8667, 61.988, 62.1786, 62.3692, 62.5079, 62.4732, 62.4906, 62.3692, 62.2133, 62.144, 62.092, 62.1266, 62.2999, 62.7072, 62.9003, 63.0402, 63.237, 63.4004, 63.3107, 63.4004, 63.6517, 63.6158, 63.5081, 63.562, 63.3645, 63.2209, 63.1671, 63.185, 63.0414, 63.0594, 62.8978, 62.6824, 62.1978, 61.6234, 61.372, 61.1566, 60.9771, 61.3361, 61.7849, 62.0542, 62.2875, 62.6106, 62.6645, 62.8081, 62.5759, 62.2505, 61.8698, 61.5652, 61.2246, 61.3179, 61.4672, 61.7658, 61.8777, 61.8777, 61.7471, 61.7844, 61.8217, 61.6725, 61.8031, 61.8404, 61.8031, 61.5978, 61.6911, 61.5418, 61.6538, 61.8444, 61.8987, 61.9733, 62.1611, 62.3727, 62.315, 62.3342, 62.3535, 62.2381, 62.0457, 61.911, 62.0072, 62.0072, 62.1803, 62.1226, 62.1034, 61.9495, 61.911, 61.6994, 61.834, 61.8725, 61.911, 61.8148, 62.0072, 62.0649, 61.911, 61.7378, 61.7186, 61.3531, 60.9106, 61.1799, 61.4877, 61.7333, 62.0727, 62.3122, 61.9261, 61.62, 61.42, 61.26, 61.14, 61.5, 61.72, 62.2, 62.62, 63.14, 63.38, 63.82, 63.8, 64.08], "10": [57.354656, 57.475913, 57.605253, 57.792616, 58.054456, 58.308499, 58.554172, 58.799269, 59.035421, 59.264351, 59.444204, 59.559387, 59.650893, 59.684376, 59.667633, 59.650891, 59.659262, 59.692745, 59.793195, 59.826678, 59.968984, 60.069436, 60.178257, 60.228483, 60.270338, 60.320563, 60.362418, 60.370789, 60.337306, 60.354048, 60.312194, 60.320564, 60.27871, 60.312195, 60.429387, 60.597687, 60.670967, 60.82135, 60.980396, 61.131072, 61.248262, 61.357083, 61.577664, 61.755509, 61.892677, 61.961996, 62.091967, 62.16995, 62.239269, 62.273929, 62.291259, 62.325919, 62.282595, 62.308589, 62.334582, 62.460233, 62.522128, 62.566072, 62.681819, 62.850174, 63.008934, 63.150364, 63.345956, 63.426422, 63.454279, 63.43633, 63.382479, 63.43633, 63.391454, 63.346578, 63.301702, 63.21195, 63.059373, 62.924747, 62.691393, 62.332387, 62.21571, 62.027232, 61.829779, 61.766953, 61.704128, 61.713102, 61.722077, 61.793878, 62.000306, 62.296486, 62.315048, 62.269007, 62.240207, 62.114811, 62.016339, 61.946924, 61.858849, 61.817778, 61.721437, 61.551165, 61.532505, 61.625806, 61.79375, 61.775089, 61.8404, 61.793749, 61.793749, 61.709778, 61.681787, 61.672456, 61.747098, 61.823764, 61.748254, 61.832226, 61.851465, 62.01326, 62.079728, 62.11647, 62.163411, 62.199574, 62.209194, 62.112999, 62.170716, 62.180336, 62.209195, 62.084141, 62.007186, 61.978327, 61.959089, 61.939849, 61.978328, 61.987947, 61.93023, 61.862894, 61.853274, 61.949469, 61.891752, 61.824416, 61.766699, 61.680123, 61.487734, 61.545451, 61.612787, 61.725938, 61.712893, 61.611371, 61.552999, 61.553867, 61.576636, 61.666362, 61.726088, 61.713044, 61.67, 61.81, 61.94, 62.14, 62.44, 62.769999, 63.0, 63.35], "20": [56.903642, 57.080359, 57.265734, 57.371541, 57.530754, 57.702237, 57.865492, 58.012292, 58.138452, 58.285252, 58.39943, 58.51765, 58.628073, 58.738496, 58.861044, 58.979695, 59.106717, 59.246007, 59.414308, 59.545515, 59.706594, 59.814411, 59.914575, 59.95643, 59.968985, 59.985727, 60.01084, 60.031767, 60.06525, 60.090363, 60.140589, 60.195, 60.228484, 60.270339, 60.349862, 60.459125, 60.516692, 60.596069, 60.658851, 60.74256, 60.780228, 60.838824, 60.928187, 61.033852, 61.161032, 61.279841, 61.381467, 61.49565, 61.609833, 61.7025, 61.769761, 61.841501, 61.930129, 62.032049, 62.11363, 62.211114, 62.307047, 62.368011, 62.460544, 62.562051, 62.650097, 62.738142, 62.814275, 62.867505, 62.894431, 62.948281, 62.952303, 63.001201, 63.036636, 63.098376, 63.155318, 63.181157, 63.202664, 63.175585, 63.072836, 62.884359, 62.799095, 62.731781, 62.610617, 62.556766, 62.502915, 62.462526, 62.390725, 62.359313, 62.34585, 62.314437, 62.265379, 62.14812, 62.034993, 61.940882, 61.860234, 61.830013, 61.790463, 61.805828, 61.860872, 61.923826, 61.923776, 61.947407, 62.016978, 61.94495, 61.92837, 61.870337, 61.826299, 61.763778, 61.701612, 61.611811, 61.639801, 61.724785, 61.771002, 61.803658, 61.845932, 61.903505, 61.936739, 61.913124, 61.922599, 61.936015, 61.978146, 61.968381, 61.959485, 62.006281, 62.03033, 62.048701, 62.043457, 62.047399, 62.06125, 62.069712, 62.093761, 62.050473, 62.050473, 62.021615, 62.031234, 62.016805, 61.949469, 61.901372, 61.862894, 61.809986, 61.733031, 61.766699, 61.771509, 61.794416, 61.783084, 61.78042, 61.722376, 61.689141, 61.671668, 61.673243, 61.606911, 61.629247, 61.641393, 61.767969, 61.826446, 61.875685, 61.996499, 62.161933, 62.288318, 62.508181], "30": [56.32307, 56.433181, 56.55163, 56.689421, 56.869622, 57.011543, 57.158374, 57.302191, 57.429937, 57.607125, 57.750496, 57.906702, 58.060787, 58.142486, 58.243047, 58.351788, 58.463415, 58.572443, 58.690033, 58.799061, 58.922615, 59.034912, 59.144801, 59.235158, 59.330809, 59.426651, 59.525284, 59.620934, 59.721974, 59.815026, 59.908461, 59.983129, 60.035953, 60.075018, 60.122453, 60.189714, 60.230882, 60.294961, 60.370299, 60.437266, 60.509813, 60.582361, 60.67821, 60.765396, 60.864134, 60.960082, 61.041784, 61.120696, 61.185657, 61.253016, 61.283905, 61.334522, 61.379656, 61.458764, 61.552215, 61.673305, 61.761687, 61.852457, 61.967161, 62.085058, 62.182819, 62.277789, 62.402072, 62.49684, 62.560513, 62.619519, 62.665525, 62.724117, 62.770847, 62.82356, 62.867298, 62.896078, 62.895975, 62.886586, 62.826751, 62.742983, 62.706772, 62.676545, 62.634351, 62.654568, 62.671588, 62.691806, 62.709135, 62.715016, 62.715326, 62.688401, 62.637746, 62.577523, 62.487147, 62.409447, 62.340723, 62.290659, 62.213433, 62.178801, 62.137712, 62.060013, 62.021087, 61.974015, 61.954579, 61.885618, 61.853622, 61.817925, 61.791558, 61.773811, 61.801177, 61.840036, 61.864883, 61.906193, 61.927404, 61.907375, 61.902735, 61.917978, 61.910775, 61.881342, 61.855545, 61.807732, 61.829599, 61.85419, 61.90424, 61.929217, 61.96702, 61.963717, 61.960221, 61.934858, 61.934762, 61.937293, 61.978206, 61.974903, 61.949734, 61.958485, 61.971311, 62.015623, 61.992889, 61.973071, 61.963066, 61.939849, 61.891752, 61.882132, 61.904578, 61.923056, 61.925121, 61.88166, 61.817312, 61.785537, 61.767475, 61.762112, 61.730717, 61.748814, 61.737672, 61.79961, 61.835389, 61.90028, 61.961584, 62.049427, 62.114445, 62.232162], "50": [54.832302, 54.934338, 55.059314, 55.198975, 55.351762, 55.503142, 55.668251, 55.819229, 55.982127, 56.17469, 56.363906, 56.553121, 56.725662, 56.864319, 56.978332, 57.083239, 57.179173, 57.298343, 57.428964, 57.546594, 57.67648, 57.785673, 57.896808, 57.996224, 58.109368, 58.201216, 58.29936, 58.394021, 58.484062, 58.60042, 58.706533, 58.822021, 58.927866, 58.993627, 59.085773, 59.194723, 59.284726, 59.381894, 59.47756, 59.576461, 59.66566, 59.756477, 59.858155, 59.954636, 60.062898, 60.167927, 60.267757, 60.37082, 60.477117, 60.570016, 60.652981, 60.726478, 60.793624, 60.85783, 60.918923, 60.998274, 61.061348, 61.124181, 61.206397, 61.28718, 61.365927, 61.444673, 61.532636, 61.60624, 61.676253, 61.755362, 61.805992, 61.872898, 61.926049, 61.99116, 62.03247, 62.073176, 62.10886, 62.145492, 62.160464, 62.157726, 62.17665, 62.204187, 62.224543, 62.273741, 62.310857, 62.351684, 62.397533, 62.441829, 62.474648, 62.497486, 62.505466, 62.493718, 62.476505, 62.470489, 62.464472, 62.469652, 62.45377, 62.454283, 62.4404, 62.41532, 62.393574, 62.38489, 62.387402, 62.370721, 62.374301, 62.363218, 62.356001, 62.334521, 62.309841, 62.257765, 62.238568, 62.236428, 62.200689, 62.167131, 62.142807, 62.135797, 62.102755, 62.07253, 62.051667, 62.010414, 62.003911, 61.971762, 61.956541, 61.933883, 61.924305, 61.910235, 61.892318, 61.883246, 61.905206, 61.931906, 61.956434, 61.963905, 61.976631, 61.953071, 61.954135, 61.957509, 61.926253, 61.889354, 61.858484, 61.808634, 61.790971, 61.819193, 61.851148, 61.875296, 61.893445, 61.890398, 61.865083, 61.836572, 61.829524, 61.831673, 61.829688, 61.836641, 61.826397, 61.882279, 61.913365, 61.959648, 61.994333, 62.048616, 62.093167, 62.167182], "200": [58.624327, 58.735379, 58.8456, 58.944465, 59.04071, 59.131955, 59.225919, 59.311061, 59.358736, 59.394836, 59.437512, 59.466787, 59.508019, 59.541553, 59.565107, 59.591931, 59.623013, 59.627712, 59.634503, 59.667145, 59.705531, 59.707608, 59.719495, 59.745561, 59.762368, 59.812803, 59.868219, 59.91468, 59.955154, 59.986922, 60.021504, 60.057076, 60.07856, 60.102308, 60.117277, 60.109976, 60.085796, 60.064217, 60.051624, 60.032023, 60.017889, 60.016513, 60.015825, 60.021735, 60.025733, 60.02487, 60.000229, 59.985308, 59.977678, 59.953734, 59.941074, 59.932926, 59.921566, 59.926953, 59.918885, 59.913369, 59.908226, 59.902185, 59.931995, 59.96738, 59.981431, 59.978046, 59.966984, 59.955921, 59.955622, 59.957567, 59.955023, 59.947997, 59.945006, 59.943362, 59.942165, 59.941417, 59.939322, 59.926012, 59.901487, 59.868885, 59.827316, 59.780364, 59.751353, 59.725037, 59.698273, 59.674648, 59.651023, 59.626053, 59.608261, 59.60527, 59.597821, 59.5849, 59.564765, 59.531283, 59.500491, 59.467116, 59.441424, 59.423735, 59.400868, 59.379933, 59.359478, 59.338031, 59.320801, 59.320699, 59.322429, 59.31018, 59.302747, 59.294402, 59.289918, 59.290402, 59.302426, 59.318305, 59.327911, 59.332614, 59.342672, 59.348274, 59.344164, 59.323014, 59.312093, 59.286066, 59.262444, 59.2609, 59.262602, 59.264423, 59.268527, 59.271425, 59.27444, 59.277695, 59.283233, 59.287447, 59.298391, 59.305609, 59.312345, 59.318719, 59.331703, 59.35309, 59.366935, 59.374989, 59.388419, 59.399115, 59.412783, 59.431876, 59.449854, 59.473137, 59.49492, 59.518288, 59.537757, 59.569626, 59.607223, 59.655464, 59.705176, 59.762245, 59.820785, 59.886354, 59.943237, 59.99592, 60.050818, 60.109985, 60.168423, 60.231591]}, "ema": {"5": [null, null, null, null, 58.8108, 59.1857, 59.4077, 59.4999, 59.4777, 59.5466, 59.5367, 59.5301, 59.5815, 59.6158, 59.6387, 59.6818, 59.7664, 59.8507, 60.0464, 60.0373, 60.3382, 60.3993, 60.5237, 60.4114, 60.3085, 60.2958, 60.3152, 60.2445, 60.1973, 60.1937, 60.303, 60.4037, 60.3872, 60.4319, 60.7129, 61.1264, 61.1132, 61.2777, 61.4163, 61.5086, 61.5702, 61.6113, 61.9275, 62.0516, 62.2499, 62.3821, 62.3836, 62.3846, 62.3853, 62.2702, 62.1357, 62.1038, 62.1114, 62.2609, 62.4761, 62.9517, 62.9697, 62.9218, 63.1292, 63.3273, 63.3696, 63.3979, 63.6261, 63.5389, 63.4209, 63.5218, 63.1702, 63.235, 63.1884, 63.2172, 63.1466, 62.95, 62.8189, 62.552, 61.9852, 61.368, 61.3454, 61.3902, 61.3004, 61.7491, 61.9585, 62.1878, 62.3407, 62.4726, 62.6203, 62.7786, 62.3477, 61.9049, 61.5475, 61.4959, 61.4614, 61.6251, 61.672, 61.8898, 61.9107, 61.738, 61.5917, 61.7119, 61.9787, 61.7211, 61.8293, 61.7148, 61.7318, 61.6498, 61.6574, 61.538, 61.7072, 62.0445, 61.9487, 61.981, 62.0667, 62.4124, 62.4184, 62.23, 62.2006, 62.0207, 62.0611, 61.9598, 62.0846, 62.1037, 62.2447, 62.1142, 61.9631, 61.8303, 61.87, 61.7362, 61.9997, 61.9509, 61.8863, 61.747, 61.9748, 62.255, 61.8645, 61.5401, 61.4842, 61.1904, 60.9945, 61.4731, 61.7922, 62.0615, 62.141, 62.0273, 61.5182, 61.3121, 61.4081, 61.4387, 61.3592, 61.6728, 61.7818, 62.5212, 62.8808, 63.1872, 63.2915, 63.5943, 63.6962, 64.1308], "10": [null, null, null, null, null, null, null, null, null, 59.2644, 59.3103, 59.3479, 59.4091, 59.4591, 59.5001, 59.5488, 59.6191, 59.6919, 59.8275, 59.8623, 60.0583, 60.1425, 60.2571, 60.2443, 60.2186, 60.228, 60.2509, 60.224, 60.202, 60.1992, 60.2578, 60.3209, 60.327, 60.3623, 60.5282, 60.7873, 60.8418, 60.9809, 61.1104, 61.2164, 61.3031, 61.3741, 61.5897, 61.7188, 61.8875, 62.0255, 62.0911, 62.1449, 62.1888, 62.1617, 62.1081, 62.0957, 62.1013, 62.1847, 62.3159, 62.6045, 62.6774, 62.7044, 62.8571, 63.0146, 63.0946, 63.16, 63.3277, 63.3344, 63.3072, 63.3829, 63.2164, 63.2433, 63.2164, 63.227, 63.1868, 63.0722, 62.9785, 62.8039, 62.4489, 62.0279, 61.8956, 61.82, 61.6929, 61.8663, 61.9592, 62.0841, 62.1864, 62.2864, 62.4008, 62.5271, 62.3378, 62.098, 61.868, 61.7815, 61.7108, 61.7547, 61.7567, 61.8602, 61.8769, 61.7889, 61.6998, 61.7458, 61.8851, 61.7616, 61.8133, 61.7537, 61.7559, 61.7068, 61.7006, 61.6276, 61.7036, 61.8882, 61.8644, 61.8973, 61.9593, 62.1674, 62.2152, 62.1494, 62.148, 62.0595, 62.0744, 62.0167, 62.0745, 62.0867, 62.1667, 62.1097, 62.0281, 61.9439, 61.9449, 61.8583, 61.9798, 61.9568, 61.9205, 61.8383, 61.946, 62.104, 61.9185, 61.7317, 61.6664, 61.473, 61.3148, 61.5176, 61.6836, 61.8502, 61.932, 61.908, 61.652, 61.5153, 61.5307, 61.5251, 61.466, 61.6176, 61.6871, 62.1077, 62.379, 62.6374, 62.7942, 63.0498, 63.2044, 63.5309], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.5455, 59.6783, 59.7586, 59.8552, 59.8867, 59.9073, 59.9419, 59.9812, 59.9928, 60.0032, 60.0207, 60.0684, 60.1195, 60.1419, 60.178, 60.2825, 60.4416, 60.5031, 60.6082, 60.7115, 60.805, 60.8896, 60.9662, 61.118, 61.2305, 61.3654, 61.4874, 61.573, 61.6505, 61.7206, 61.751, 61.762, 61.7885, 61.8207, 61.8911, 61.9878, 62.1702, 62.2498, 62.3046, 62.4227, 62.5466, 62.633, 62.7112, 62.8418, 62.8916, 62.9196, 62.9961, 62.9457, 62.9856, 62.9961, 63.0226, 63.021, 62.9768, 62.9368, 62.8493, 62.659, 62.4185, 62.312, 62.2327, 62.1268, 62.1763, 62.1955, 62.2384, 62.2773, 62.321, 62.3776, 62.446, 62.3545, 62.2274, 62.0946, 62.0277, 61.9672, 61.9658, 61.9467, 61.9828, 61.9799, 61.924, 61.8645, 61.8729, 61.9337, 61.8644, 61.8817, 61.844, 61.8365, 61.8031, 61.7907, 61.7439, 61.7726, 61.8628, 61.8527, 61.8711, 61.906, 62.0201, 62.0592, 62.0396, 62.0493, 62.0123, 62.0247, 61.9992, 62.0311, 62.0416, 62.0878, 62.0655, 62.027, 61.9829, 61.9797, 61.9311, 61.9878, 61.975, 61.9542, 61.908, 61.9577, 62.0394, 61.9484, 61.8477, 61.8024, 61.6882, 61.5848, 61.6653, 61.7382, 61.8203, 61.866, 61.8597, 61.7302, 61.6511, 61.6463, 61.6323, 61.5912, 61.6587, 61.6912, 61.9111, 62.0719, 62.2365, 62.3568, 62.5324, 62.6626, 62.8852], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.815, 59.8606, 59.9086, 59.9374, 59.975, 60.0589, 60.1811, 60.2396, 60.3278, 60.4159, 60.4983, 60.5754, 60.6475, 60.7709, 60.8695, 60.9842, 61.0914, 61.175, 61.2532, 61.3263, 61.3723, 61.4042, 61.4452, 61.4892, 61.5583, 61.6453, 61.7909, 61.8693, 61.931, 62.0351, 62.144, 62.2285, 62.3076, 62.4221, 62.4829, 62.5282, 62.6053, 62.5964, 62.646, 62.675, 62.7137, 62.7325, 62.7212, 62.7105, 62.6659, 62.5488, 62.393, 62.3225, 62.2681, 62.1941, 62.2233, 62.2332, 62.2599, 62.2848, 62.314, 62.3528, 62.4007, 62.3417, 62.2564, 62.1645, 62.1147, 62.0681, 62.0606, 62.0416, 62.0599, 62.053, 62.0104, 61.9645, 61.9637, 61.9991, 61.9479, 61.9542, 61.924, 61.9138, 61.8862, 61.8724, 61.8354, 61.849, 61.9051, 61.8956, 61.9053, 61.9267, 62.0027, 62.0303, 62.0188, 62.0268, 62.0032, 62.0121, 61.9957, 62.0175, 62.0255, 62.0579, 62.0447, 62.0199, 61.9905, 61.9879, 61.9544, 61.9913, 61.9824, 61.9679, 61.9356, 61.9676, 62.0223, 61.9617, 61.8926, 61.8591, 61.778, 61.7022, 61.7492, 61.7931, 61.8452, 61.8745, 61.8697, 61.7814, 61.7245, 61.7165, 61.7025, 61.6701, 61.7107, 61.7294, 61.8759, 61.9871, 62.1041, 62.1941, 62.3235, 62.4252, 62.5914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.57, 60.6209, 60.6765, 60.7334, 60.805, 60.8874, 61.0057, 61.0841, 61.1524, 61.2462, 61.3433, 61.4261, 61.5057, 61.6067, 61.6756, 61.7348, 61.8128, 61.8385, 61.8983, 61.9453, 61.9974, 62.0369, 62.0573, 62.0769, 62.0746, 62.0266, 61.9524, 61.9268, 61.9093, 61.8784, 61.9085, 61.9269, 61.9551, 61.9822, 62.0118, 62.0472, 62.0883, 62.0647, 62.0237, 61.977, 61.9541, 61.9321, 61.9329, 61.9263, 61.942, 61.9424, 61.9208, 61.8964, 61.8986, 61.9227, 61.8946, 61.9005, 61.8842, 61.8796, 61.8642, 61.8566, 61.8348, 61.8431, 61.8774, 61.8727, 61.8795, 61.8935, 61.941, 61.9602, 61.956, 61.9633, 61.9514, 61.9589, 61.951, 61.966, 61.9729, 61.9946, 61.9891, 61.9762, 61.9601, 61.9597, 61.9404, 61.9634, 61.9591, 61.9511, 61.9322, 61.9518, 61.9856, 61.9502, 61.9087, 61.8877, 61.8373, 61.7889, 61.814, 61.8382, 61.8681, 61.885, 61.8817, 61.8275, 61.7911, 61.7836, 61.7725, 61.7501, 61.7716, 61.7806, 61.8676, 61.9356, 62.0087, 62.0672, 62.1508, 62.2194, 62.3284], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.416632, 57.750761, 58.154951, 58.650153, 59.16092, 59.535807, 59.734987, 59.779247, 59.678795, 59.656471, 59.589505, 59.550441, 59.589505, 59.628568, 59.65089, 59.701116, 59.790406, 59.879694, 60.086175, 60.102915, 60.404271, 60.487984, 60.616337, 60.499145, 60.370789, 60.292661, 60.287081, 60.208951, 60.175467, 60.175467, 60.281501, 60.398695, 60.415437, 60.471245, 60.750272, 61.182917, 61.231276, 61.42082, 61.555731, 61.612514, 61.641395, 61.687606, 61.982208, 62.126624, 62.346137, 62.502106, 62.507882, 62.467445, 62.438561, 62.288371, 62.120851, 62.063087, 62.057308, 62.213272, 62.473215, 63.007585, 63.107029, 63.082269, 63.250221, 63.412395, 63.430348, 63.478217, 63.705585, 63.609848, 63.466247, 63.538047, 63.173058, 63.173058, 63.131175, 63.167075, 63.10724, 62.945688, 62.778153, 62.484966, 61.874657, 61.186562, 61.078859, 61.114759, 61.102792, 61.65925, 62.006291, 62.293495, 62.490947, 62.640534, 62.742252, 62.885855, 62.445117, 61.926252, 61.453663, 61.294583, 61.23705, 61.479634, 61.628917, 61.915042, 61.977243, 61.815521, 61.622696, 61.691117, 61.933702, 61.728438, 61.85284, 61.747098, 61.722217, 61.616476, 61.641356, 61.510733, 61.678676, 62.033752, 62.004628, 62.053617, 62.141857, 62.456093, 62.475333, 62.321422, 62.257292, 62.026425, 61.994359, 61.898163, 62.03925, 62.084141, 62.257292, 62.148272, 61.99436, 61.814797, 61.814797, 61.667298, 61.943056, 61.949469, 61.91099, 61.763491, 61.968707, 62.238053, 61.910992, 61.571104, 61.449256, 61.077303, 60.827196, 61.333822, 61.750666, 62.121421, 62.31033, 62.219421, 61.615362, 61.273334, 61.266666, 61.293333, 61.273334, 61.66, 61.826666, 62.586667, 63.053333, 63.446666, 63.566666, 63.839999, 63.866666, 64.266667], "10": [57.377438, 57.56116, 57.796324, 58.113468, 58.487865, 58.829873, 59.110474, 59.315965, 59.431233, 59.549224, 59.595153, 59.608382, 59.631106, 59.637193, 59.637193, 59.655457, 59.707205, 59.772648, 59.908104, 59.949197, 60.151622, 60.252074, 60.379921, 60.381443, 60.358613, 60.358613, 60.364702, 60.31752, 60.268816, 60.24142, 60.271861, 60.325131, 60.33122, 60.375358, 60.550385, 60.827467, 60.916406, 61.086547, 61.245099, 61.374732, 61.476971, 61.557902, 61.776588, 61.907909, 62.069911, 62.206974, 62.28417, 62.337734, 62.377119, 62.340885, 62.266841, 62.221154, 62.184918, 62.23533, 62.344033, 62.629205, 62.728348, 62.783601, 62.961412, 63.150815, 63.260654, 63.341627, 63.511112, 63.514488, 63.470599, 63.519554, 63.343315, 63.34005, 63.27804, 63.256826, 63.194816, 63.059373, 62.940249, 62.750956, 62.374, 61.908924, 61.721262, 61.58745, 61.422634, 61.571131, 61.682097, 61.853441, 62.023152, 62.207551, 62.411531, 62.610617, 62.463229, 62.227647, 61.966507, 61.812388, 61.681069, 61.669437, 61.636498, 61.721356, 61.745826, 61.686029, 61.640226, 61.716564, 61.877721, 61.770848, 61.820043, 61.75558, 61.750491, 61.69451, 61.687724, 61.618172, 61.686027, 61.862741, 61.850616, 61.90469, 61.978477, 62.206175, 62.282027, 62.240853, 62.245469, 62.154101, 62.143607, 62.061404, 62.101631, 62.096384, 62.159348, 62.094635, 62.01768, 61.937226, 61.931979, 61.84278, 61.949469, 61.926732, 61.884756, 61.800804, 61.903995, 62.078895, 61.921485, 61.73959, 61.657387, 61.445758, 61.24987, 61.421272, 61.58218, 61.761673, 61.866047, 61.881885, 61.679817, 61.561091, 61.569478, 61.555544, 61.470751, 61.575099, 61.627273, 62.050909, 62.376363, 62.714545, 62.961818, 63.281817, 63.487272, 63.850909], "20": [57.200891, 57.340081, 57.500934, 57.699392, 57.935607, 58.164631, 58.369351, 58.542577, 58.677906, 58.825137, 58.942442, 59.048874, 59.15999, 59.26059, 59.350674, 59.437058, 59.528088, 59.614991, 59.728491, 59.7861, 59.91891, 59.996517, 60.087773, 60.113683, 60.127634, 60.156334, 60.191412, 60.200182, 60.206958, 60.218518, 60.259576, 60.303823, 60.31897, 60.346874, 60.442541, 60.595253, 60.655037, 60.758851, 60.863357, 60.961884, 61.052438, 61.139405, 61.303313, 61.433955, 61.587543, 61.729018, 61.834421, 61.930145, 62.014995, 62.055961, 62.071598, 62.097333, 62.124487, 62.184462, 62.267739, 62.438158, 62.513815, 62.563241, 62.675243, 62.795528, 62.880503, 62.957092, 63.08513, 63.137534, 63.167775, 63.246737, 63.200902, 63.240161, 63.249121, 63.271801, 63.262957, 63.205952, 63.146487, 63.033686, 62.812344, 62.532405, 62.381537, 62.255885, 62.102452, 62.105871, 62.088776, 62.102452, 62.119975, 62.152884, 62.20588, 62.277254, 62.198342, 62.079672, 61.954397, 61.893213, 61.840991, 61.849765, 61.843646, 61.894608, 61.908564, 61.863962, 61.804479, 61.807201, 61.860988, 61.783747, 61.793339, 61.751195, 61.741235, 61.708811, 61.700114, 61.661794, 61.703113, 61.805896, 61.808971, 61.835129, 61.8765, 61.996298, 62.046482, 62.038533, 62.060318, 62.035392, 62.054996, 62.033942, 62.068787, 62.086156, 62.135713, 62.118851, 62.081916, 62.036319, 62.026993, 61.97054, 62.014057, 61.991153, 61.963211, 61.907784, 61.94672, 62.021386, 61.93252, 61.831745, 61.781357, 61.661343, 61.546367, 61.612787, 61.676001, 61.754905, 61.803055, 61.804666, 61.682722, 61.6044, 61.59591, 61.579561, 61.534491, 61.600499, 61.635809, 61.860438, 62.034917, 62.222874, 62.377571, 62.587428, 62.752958, 63.011214], "30": [56.831791, 56.963537, 57.114256, 57.294766, 57.49879, 57.696589, 57.879832, 58.042799, 58.180287, 58.325734, 58.448949, 58.562915, 58.677603, 58.782351, 58.881827, 58.980217, 59.082392, 59.182765, 59.303108, 59.388861, 59.526987, 59.630139, 59.742247, 59.809462, 59.865447, 59.926062, 59.985894, 60.02316, 60.054256, 60.084234, 60.129811, 60.174761, 60.198691, 60.230015, 60.307423, 60.425545, 60.483425, 60.57219, 60.66241, 60.747771, 60.82881, 60.90517, 61.03275, 61.137377, 61.25874, 61.373733, 61.465764, 61.552525, 61.634194, 61.689312, 61.728903, 61.777683, 61.828786, 61.904928, 61.998327, 62.149993, 62.235942, 62.304609, 62.413743, 62.527057, 62.615394, 62.697424, 62.81386, 62.875953, 62.920353, 62.995386, 62.985547, 63.030644, 63.05459, 63.087101, 63.09884, 63.078806, 63.056915, 63.000288, 62.868992, 62.695232, 62.602152, 62.522989, 62.422615, 62.4234, 62.405509, 62.403892, 62.40097, 62.402721, 62.415672, 62.440185, 62.362602, 62.258189, 62.145622, 62.075003, 62.009397, 61.984342, 61.950477, 61.957712, 61.943103, 61.895028, 61.845946, 61.841513, 61.876232, 61.827934, 61.838259, 61.814532, 61.811166, 61.791444, 61.784905, 61.752522, 61.765788, 61.820894, 61.811274, 61.818903, 61.840237, 61.917726, 61.950788, 61.947078, 61.963886, 61.951327, 61.972883, 61.968205, 61.999176, 62.014506, 62.05305, 62.045711, 62.026174, 62.000656, 62.001598, 61.971517, 62.009539, 62.001479, 61.987425, 61.956378, 61.986827, 62.041273, 61.98115, 61.910081, 61.871322, 61.783559, 61.697294, 61.732048, 61.767423, 61.812289, 61.836608, 61.828535, 61.739396, 61.680214, 61.668244, 61.650988, 61.614723, 61.651451, 61.667656, 61.813613, 61.929767, 62.056516, 62.159724, 62.304137, 62.423529, 62.609694], "50": [55.96424, 56.102782, 56.253173, 56.421417, 56.603881, 56.783636, 56.954171, 57.111666, 57.253392, 57.398579, 57.529648, 57.653297, 57.776091, 57.892119, 58.002709, 58.112112, 58.223965, 58.335339, 58.458453, 58.560031, 58.693106, 58.804675, 58.921809, 59.011606, 59.094221, 59.178965, 59.26339, 59.334118, 59.401133, 59.467901, 59.543236, 59.617693, 59.677772, 59.740267, 59.829726, 59.94218, 60.016381, 60.10744, 60.198087, 60.284982, 60.367998, 60.447517, 60.557453, 60.653209, 60.758773, 60.860092, 60.947098, 61.030188, 61.109237, 61.170526, 61.221376, 61.275768, 61.330676, 61.39994, 61.480278, 61.597302, 61.676017, 61.74522, 61.840116, 61.938828, 62.023812, 62.105708, 62.209154, 62.280993, 62.342906, 62.423192, 62.4511, 62.512218, 62.560155, 62.613046, 62.652825, 62.673386, 62.69235, 62.688797, 62.638052, 62.558562, 62.524935, 62.497606, 62.455118, 62.471666, 62.475726, 62.488889, 62.500451, 62.513734, 62.53232, 62.556659, 62.516987, 62.458708, 62.393571, 62.351063, 62.308791, 62.288709, 62.261105, 62.256077, 62.236394, 62.195302, 62.151535, 62.134232, 62.139224, 62.092892, 62.080145, 62.045304, 62.021874, 61.987751, 61.961787, 61.922156, 61.913839, 61.93268, 61.913882, 61.907802, 61.910584, 61.94827, 61.959825, 61.950041, 61.95276, 61.937435, 61.94259, 61.93291, 61.947125, 61.954392, 61.977638, 61.974852, 61.965074, 61.952226, 61.954823, 61.937697, 61.961019, 61.956974, 61.948863, 61.928936, 61.947657, 61.981425, 61.947158, 61.906573, 61.886296, 61.837052, 61.789762, 61.814839, 61.83881, 61.868176, 61.884831, 61.881167, 61.826641, 61.788795, 61.779518, 61.766595, 61.741824, 61.760267, 61.766673, 61.851913, 61.919274, 61.99326, 62.053666, 62.140163, 62.212766, 62.326759], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9704, 1.0249, 1.0729, 1.0809, 0.9853, 1.0447, 1.0359, 1.055, 1.0985, 0.9293, 0.8529, 0.7686, 0.6935, 0.7395, 0.7674, 0.7665, 0.7854, 0.7896, 0.7749, 0.7417, 0.6928, 0.6636, 0.6433, 0.6513, 0.6593, 0.6535, 0.6437, 0.6075, 0.5257, 0.4347, 0.3572, 0.3444, 0.3247, 0.3661, 0.4122, 0.4113, 0.4631, 0.4767, 0.51, 0.5429, 0.5856, 0.6235, 0.5992, 0.5847, 0.5283, 0.4805, 0.3966, 0.3498, 0.3171, 0.3359, 0.4378, 0.5524, 0.6224, 0.6406, 0.6741, 0.6676, 0.6819, 0.6877, 0.7018, 0.6633, 0.6074, 0.5487, 0.4222, 0.3637, 0.3362, 0.3258, 0.322, 0.2742, 0.1993, 0.1003, -0.0645, -0.2434, -0.3008, -0.334, -0.3062, -0.1409, -0.0561, 0.0243, 0.1194, 0.0965, 0.0698, -0.0054, -0.1138, -0.2192, -0.3638, -0.445, -0.4742, -0.4584, -0.438, -0.3696, -0.3256, -0.3703, -0.3092, -0.3294, -0.2947, -0.281, -0.27, -0.2519, -0.2631, -0.1807, -0.0848, 0.0358, 0.1187, 0.2143, 0.2042, 0.1089, 0.0612, 0.019, -0.0269, -0.0421, -0.0762, -0.1781, -0.1311, -0.0439, 0.0787, 0.1966, 0.2223, 0.1771, 0.0904, 0.0091, -0.0521, -0.0426, 0.029, 0.0647, 0.0242, 0.0342, -0.0111, 0.0657, 0.0697, 0.0235, -0.0133, -0.1222, -0.1631, -0.1467, -0.0944, -0.0271, 0.0539, -0.0008, -0.141, -0.2221, -0.2546, -0.1932, -0.1401, -0.0594, -0.0483, 0.0607, 0.1696, 0.2453, 0.3627, 0.4042, 0.4513, 0.5362], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.74, 80.28, 81.34, 81.87, 84.27, 73.76, 79.75, 71.74, 73.46, 63.71, 62.43, 63.99, 64.77, 60.51, 60.51, 61.49, 65.2, 66.09, 61.09, 63.09, 70.46, 75.25, 61.53, 65.58, 66.22, 66.22, 66.22, 66.22, 72.97, 68.55, 71.07, 71.07, 66.44, 66.44, 66.44, 59.93, 56.93, 59.14, 60.23, 65.25, 68.66, 75.95, 61.96, 59.6, 65.3, 66.57, 62.85, 62.85, 67.73, 58.31, 56.2, 60.78, 48.14, 55.29, 52.93, 54.33, 51.84, 47.91, 47.91, 43.33, 35.43, 31.61, 42.46, 43.94, 41.64, 52.91, 51.04, 52.84, 52.84, 53.5, 54.86, 56.24, 43.42, 40.54, 39.41, 44.41, 44.41, 49.26, 47.76, 52.43, 49.27, 44.9, 44.19, 50.09, 54.53, 44.57, 50.79, 47.01, 49.05, 47.09, 48.57, 45.82, 51.71, 56.32, 49.1, 51.13, 52.48, 58.11, 52.87, 48.8, 50.84, 47.45, 50.97, 48.19, 52.38, 50.9, 53.72, 48.48, 47.07, 46.34, 49.69, 45.84, 54.24, 49.03, 48.31, 46.14, 53.62, 56.24, 44.16, 43.05, 46.65, 42.07, 42.07, 54.41, 54.41, 55.43, 53.16, 49.52, 41.56, 44.51, 49.34, 48.69, 46.7, 54.12, 51.99, 62.55, 59.72, 60.68, 58.43, 61.97, 59.63, 64.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4207, 0.4035, 0.3655, 0.3314, 0.3077, 0.3123, 0.319, 0.3006, 0.2961, 0.3493, 0.4412, 0.439, 0.4738, 0.5025, 0.5192, 0.5265, 0.5261, 0.589, 0.6108, 0.6486, 0.6708, 0.6599, 0.6437, 0.6237, 0.5733, 0.5134, 0.4745, 0.4455, 0.4523, 0.4802, 0.5759, 0.5728, 0.5496, 0.5823, 0.6158, 0.6134, 0.6046, 0.6408, 0.6047, 0.5552, 0.553, 0.4448, 0.4265, 0.3859, 0.3639, 0.3212, 0.2481, 0.1881, 0.0959, -0.0704, -0.2572, -0.3075, -0.3292, -0.3709, -0.2779, -0.2231, -0.1563, -0.1021, -0.0514, 0.0034, 0.0605, -0.0239, -0.1269, -0.2211, -0.2476, -0.2656, -0.232, -0.218, -0.1598, -0.1422, -0.1714, -0.1998, -0.1677, -0.096, -0.1428, -0.111, -0.1294, -0.1201, -0.1337, -0.1279, -0.1517, -0.1091, -0.0208, -0.028, -0.0104, 0.0189, 0.1107, 0.1275, 0.0934, 0.0885, 0.0453, 0.0493, 0.0213, 0.045, 0.0478, 0.0801, 0.0508, 0.0119, -0.0264, -0.0254, -0.0626, -0.0068, -0.0166, -0.0318, -0.0663, -0.0159, 0.0545, -0.0291, -0.1097, -0.1331, -0.2114, -0.2703, -0.1675, -0.0852, -0.0061, 0.032, 0.0215, -0.0906, -0.1455, -0.131, -0.1261, -0.1448, -0.07, -0.0346, 0.1531, 0.2666, 0.3683, 0.4198, 0.5114, 0.5533, 0.6676], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3396, 0.3416, 0.3615, 0.377, 0.3964, 0.4176, 0.4379, 0.4556, 0.4697, 0.4936, 0.517, 0.5433, 0.5688, 0.587, 0.5984, 0.6034, 0.5974, 0.5806, 0.5594, 0.5366, 0.5197, 0.5118, 0.5247, 0.5343, 0.5373, 0.5463, 0.5602, 0.5709, 0.5776, 0.5902, 0.5931, 0.5856, 0.579, 0.5522, 0.5271, 0.4988, 0.4718, 0.4417, 0.403, 0.36, 0.3072, 0.2317, 0.1339, 0.0456, -0.0293, -0.0977, -0.1337, -0.1516, -0.1525, -0.1424, -0.1242, -0.0987, -0.0669, -0.0583, -0.072, -0.1018, -0.131, -0.1579, -0.1727, -0.1818, -0.1774, -0.1703, -0.1706, -0.1764, -0.1747, -0.1589, -0.1557, -0.1468, -0.1433, -0.1387, -0.1377, -0.1357, -0.1389, -0.1329, -0.1105, -0.094, -0.0773, -0.0581, -0.0243, 0.0061, 0.0235, 0.0365, 0.0383, 0.0405, 0.0366, 0.0383, 0.0402, 0.0482, 0.0487, 0.0413, 0.0278, 0.0172, 0.0012, -0.0004, -0.0036, -0.0093, -0.0207, -0.0197, -0.0049, -0.0097, -0.0297, -0.0504, -0.0826, -0.1201, -0.1296, -0.1207, -0.0978, -0.0718, -0.0532, -0.0607, -0.0776, -0.0883, -0.0959, -0.1056, -0.0985, -0.0857, -0.038, 0.0229, 0.092, 0.1576, 0.2283, 0.2933, 0.3682], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0435, 0.0077, 0.0797, 0.062, 0.0774, 0.0849, 0.0813, 0.0709, 0.0564, 0.0954, 0.0938, 0.1053, 0.102, 0.0729, 0.0453, 0.0203, -0.0241, -0.0672, -0.0849, -0.0911, -0.0674, -0.0316, 0.0512, 0.0385, 0.0123, 0.036, 0.0556, 0.0425, 0.027, 0.0506, 0.0116, -0.0304, -0.026, -0.1074, -0.1006, -0.1129, -0.1079, -0.1205, -0.1549, -0.1719, -0.2113, -0.3021, -0.3911, -0.3531, -0.2999, -0.2732, -0.1442, -0.0715, -0.0038, 0.0403, 0.0728, 0.1021, 0.1274, 0.0344, -0.0549, -0.1193, -0.1166, -0.1077, -0.0593, -0.0362, 0.0176, 0.0281, -0.0008, -0.0234, 0.007, 0.0629, 0.0129, 0.0358, 0.0139, 0.0186, 0.004, 0.0078, -0.0128, 0.0238, 0.0897, 0.066, 0.0669, 0.077, 0.135, 0.1214, 0.0699, 0.052, 0.007, 0.0088, -0.0153, 0.0067, 0.0076, 0.0319, 0.0021, -0.0294, -0.0542, -0.0426, -0.0638, -0.0064, -0.013, -0.0225, -0.0456, 0.0038, 0.0594, -0.0194, -0.08, -0.0827, -0.1288, -0.1502, -0.0379, 0.0355, 0.0917, 0.1038, 0.0747, -0.0299, -0.0679, -0.0427, -0.0302, -0.0392, 0.0285, 0.0511, 0.1911, 0.2437, 0.2763, 0.2622, 0.2831, 0.26, 0.2994], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.45, 76.58, 78.9, 82.28, 84.61, 100.0, 61.54, 100.0, 66.67, 80.95, 47.62, 42.86, 50.0, 55.0, 40.0, 36.84, 38.89, 56.25, 60.0, 47.06, 58.82, 90.48, 78.91, 48.77, 66.85, 69.87, 69.87, 69.87, 69.87, 73.44, 66.8, 75.66, 75.66, 62.62, 58.32, 54.84, 41.94, 39.39, 45.45, 52.78, 66.67, 77.78, 95.02, 70.1, 65.12, 85.05, 83.77, 76.82, 76.82, 93.05, 74.5, 69.86, 83.77, 33.44, 51.88, 36.36, 45.45, 31.82, 9.09, 9.09, 4.17, 14.29, 6.38, 34.04, 40.91, 34.78, 71.74, 65.22, 71.74, 71.74, 80.95, 87.8, 92.68, 69.22, 61.57, 58.52, 67.69, 67.69, 76.86, 73.8, 82.98, 69.56, 61.26, 59.88, 69.56, 77.86, 58.49, 50.0, 27.03, 33.33, 25.0, 30.56, 19.44, 41.67, 61.71, 45.2, 56.95, 64.77, 83.14, 53.64, 28.36, 41.0, 19.93, 41.0, 24.14, 49.43, 41.0, 56.52, 26.09, 17.39, 13.04, 54.29, 42.42, 75.76, 54.55, 51.52, 42.42, 72.73, 77.78, 27.78, 24.49, 34.69, 18.37, 18.37, 48.28, 48.28, 51.31, 45.94, 36.98, 13.68, 20.85, 33.39, 31.6, 26.22, 44.99, 39.52, 75.24, 67.72, 71.7, 66.04, 79.25, 73.58, 94.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.64, 79.25, 81.93, 88.96, 82.05, 87.18, 76.07, 82.54, 65.08, 57.14, 46.83, 49.29, 48.33, 43.95, 38.58, 43.99, 51.71, 54.44, 55.29, 65.45, 76.07, 72.72, 64.84, 61.83, 68.86, 69.87, 69.87, 71.06, 70.04, 71.97, 72.71, 71.31, 65.53, 58.59, 51.7, 45.39, 42.26, 45.87, 54.97, 65.74, 79.82, 80.97, 76.75, 73.42, 77.98, 81.88, 79.14, 82.23, 81.46, 79.14, 76.04, 62.36, 56.36, 40.56, 44.56, 37.88, 28.79, 16.67, 7.45, 9.18, 8.28, 18.24, 27.11, 36.58, 49.14, 57.25, 69.57, 69.57, 74.81, 80.16, 87.14, 83.23, 74.49, 63.1, 62.59, 64.63, 70.75, 72.78, 77.88, 75.45, 71.27, 63.57, 63.57, 69.1, 68.64, 62.12, 45.17, 36.79, 28.45, 29.63, 25.0, 30.56, 40.94, 49.53, 54.62, 55.64, 68.29, 67.18, 55.05, 41.0, 29.76, 33.98, 28.36, 38.19, 38.19, 48.98, 41.2, 33.33, 18.84, 28.24, 36.58, 57.49, 57.58, 60.61, 49.5, 55.56, 64.31, 59.43, 43.35, 28.99, 25.85, 23.81, 28.34, 38.31, 49.29, 48.51, 44.74, 32.2, 23.84, 22.64, 28.61, 30.4, 34.27, 36.91, 53.25, 60.83, 71.55, 68.49, 72.33, 72.96, 82.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.55, -23.42, -21.1, -17.72, -15.39, -0.0, -38.46, -0.0, -33.33, -19.05, -52.38, -57.14, -50.0, -45.0, -60.0, -63.16, -61.11, -43.75, -40.0, -52.94, -41.18, -9.52, -21.09, -51.23, -33.15, -30.13, -30.13, -30.13, -30.13, -26.56, -33.2, -24.34, -24.34, -37.38, -41.68, -45.16, -58.06, -60.61, -54.55, -47.22, -33.33, -22.22, -4.98, -29.9, -34.88, -14.95, -16.23, -23.18, -23.18, -6.95, -25.5, -30.14, -16.23, -66.56, -48.12, -63.64, -54.55, -68.18, -90.91, -90.91, -95.83, -85.71, -93.62, -65.96, -59.09, -65.22, -28.26, -34.78, -28.26, -28.26, -19.05, -12.2, -7.32, -30.78, -38.43, -41.48, -32.31, -32.31, -23.14, -26.2, -17.02, -30.44, -38.74, -40.12, -30.44, -22.14, -41.51, -50.0, -72.97, -66.67, -75.0, -69.44, -80.56, -58.33, -38.29, -54.8, -43.05, -35.23, -16.86, -46.36, -71.64, -59.0, -80.07, -59.0, -75.86, -50.57, -59.0, -43.48, -73.91, -82.61, -86.96, -45.71, -57.58, -24.24, -45.45, -48.48, -57.58, -27.27, -22.22, -72.22, -75.51, -65.31, -81.63, -81.63, -51.72, -51.72, -48.69, -54.06, -63.02, -86.32, -79.15, -66.61, -68.4, -73.78, -55.01, -60.48, -24.76, -32.28, -28.3, -33.96, -20.75, -26.42, -5.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5996, 0.5926, 0.5742, 0.5512, 0.5536, 0.55, 0.5765, 0.6011, 0.588, 0.6058, 0.5865, 0.5745, 0.5514, 0.5479, 0.5267, 0.5309, 0.5528, 0.5492, 0.5757, 0.5585, 0.5844, 0.6344, 0.6881, 0.6947, 0.676, 0.6649, 0.6545, 0.6449, 0.735, 0.7382, 0.7226, 0.7205, 0.6938, 0.6876, 0.657, 0.6472, 0.7186, 0.723, 0.7889, 0.813, 0.8045, 0.8496, 0.8658, 0.8488, 0.8395, 0.8821, 0.864, 0.8664, 0.8622, 0.8711, 0.8538, 0.8441, 0.8799, 0.9133, 0.9057, 0.9051, 0.8982, 0.8981, 0.8853, 0.8861, 0.9639, 0.9656, 0.9927, 0.9988, 1.0685, 1.1268, 1.1489, 1.1886, 1.2191, 1.1897, 1.1817, 1.1806, 1.513, 1.5382, 1.4683, 1.4301, 1.4212, 1.3864, 1.3673, 1.3163, 1.4222, 1.4406, 1.4043, 1.4173, 1.3561, 1.3525, 1.3159, 1.2752, 1.2707, 1.2466, 1.2109, 1.1577, 1.1617, 1.1886, 1.1862, 1.1702, 1.1553, 1.169, 1.1404, 1.1208, 1.0889, 1.1073, 1.1038, 1.0799, 1.0577, 1.044, 1.0725, 1.0852, 1.0627, 1.0074, 1.0728, 1.0443, 1.0934, 1.0978, 1.0812, 1.0452, 1.0392, 1.0475, 1.1101, 1.3675, 1.3591, 1.3788, 1.3559, 1.5958, 1.5848, 1.5497, 1.5604, 1.5275, 1.5327, 1.4875, 1.5598, 1.5341, 1.5674, 1.5697, 1.6147, 1.7494, 1.653, 1.6492, 1.6243, 1.6797, 1.674, 1.683], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6964, 1.0958, 0.8958, 1.0046, 0.641, 0.5819, 0.6719, 0.7042, 0.543, 0.5241, 0.5631, 0.7586, 0.7913, 0.5942, 0.6997, 1.1521, 1.2867, 0.7984, 0.9873, 0.9545, 0.9018, 0.8647, 0.8271, 1.0419, 0.9013, 0.9463, 0.8948, 0.7888, 0.7638, 0.7423, 0.6146, 0.5354, 0.5785, 0.592, 0.7984, 0.945, 1.2173, 0.8152, 0.7119, 0.9716, 0.9774, 0.8331, 0.8057, 0.9857, 0.6906, 0.6112, 0.7872, 0.3194, 0.6367, 0.5226, 0.5724, 0.4307, 0.1861, 0.1483, -0.0679, -0.2735, -0.2342, 0.1243, 0.1984, 0.1541, 0.5214, 0.4694, 0.5458, 0.5685, 0.6034, 0.6582, 0.7264, 0.2785, 0.18, 0.1654, 0.3408, 0.3596, 0.5374, 0.4923, 0.6609, 0.5294, 0.3048, 0.2705, 0.5018, 0.6889, 0.2206, 0.5448, 0.3497, 0.4754, 0.3804, 0.4859, 0.311, 0.74, 1.0418, 0.4915, 0.6493, 0.7426, 1.1144, 0.7467, 0.4696, 0.6107, 0.3579, 0.5884, 0.3865, 0.7052, 0.58, 0.7828, 0.3845, 0.276, 0.2142, 0.4325, 0.1242, 0.7626, 0.3732, 0.3114, 0.162, 0.7397, 1.0219, -0.0148, -0.0266, 0.2494, -0.0385, 0.0389, 0.7628, 0.759, 0.8066, 0.7, 0.5076, 0.0657, 0.2281, 0.4752, 0.4401, 0.3551, 0.734, 0.6244, 1.1318, 0.9616, 0.966, 0.8502, 0.9458, 0.8393, 0.9944], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3364, 0.3914, 0.38, 0.366, 0.3301, 0.1766, 0.1167, 0.1066, 0.0365, 0.0587, 0.0362, 0.1039, 0.1456, 0.189, 0.1812, 0.2003, 0.1881, 0.0988, 0.0878, 0.0431, 0.036, -0.0569, -0.0742, -0.0988, -0.0905, -0.0054, 0.0258, 0.0051, 0.0389, 0.0638, 0.04, 0.0222, -0.0145, 0.0342, 0.0717, 0.0916, 0.1687, 0.1841, 0.1345, 0.1985, 0.2297, 0.2361, 0.2464, 0.2959, 0.2954, 0.2557, 0.246, 0.2151, 0.2204, 0.1978, 0.2301, 0.2152, 0.1905, 0.0456, -0.0215, -0.0982, -0.2385, -0.1923, -0.1338, -0.2344, -0.1902, -0.1605, -0.1107, -0.1673, -0.1942, -0.1603, -0.1159, 0.0642, 0.0546, 0.0681, 0.083, 0.0916, 0.1712, 0.204, 0.2549, 0.2709, 0.281, 0.2472, 0.2605, 0.2709, 0.2231, 0.2367, 0.1848, 0.1464, 0.2098, 0.1552, 0.0262, -0.1101, -0.0591, -0.1018, -0.1027, -0.0535, -0.0337, -0.0186, -0.0639, -0.0201, -0.0275, 0.015, -0.0378, -0.0337, -0.0383, -0.0512, -0.1247, -0.136, -0.1316, -0.0737, -0.0702, -0.0371, -0.0834, -0.1444, -0.1599, -0.1675, -0.2166, -0.2667, -0.2768, -0.2968, -0.2824, -0.2896, -0.2804, -0.2455, -0.268, -0.2812, -0.2589, -0.2841, -0.2686, -0.276, -0.3114, -0.3354, -0.2652, -0.23, -0.1838, -0.1993, -0.2137, -0.1968, -0.1363, -0.0851, 0.0029], "obv": [0, 155317, 442397, 696502, 777230, 838523, 789037, 737245, 677867, 709907, 669157, 669157, 698058, 698058, 698058, 770731, 843661, 886227, 977503, 920262, 1104809, 1062378, 1111124, 968590, 851282, 939197, 945267, 852124, 852124, 909264, 1086330, 1166348, 921853, 1105651, 1212254, 1499300, 1344874, 1428433, 1496891, 1496891, 1496891, 1496891, 1585191, 1524028, 1602507, 1602507, 1521407, 1521407, 1521407, 1440385, 1372353, 1469123, 1693817, 1789459, 1932075, 2178118, 2044208, 1926299, 2071571, 2145788, 2083561, 2083561, 2184444, 2131869, 2101022, 2109035, 1995231, 2062303, 2001214, 2082655, 2023593, 1922593, 1922593, 1864491, 1800551, 1761283, 1776291, 1834333, 1779862, 1848471, 1770356, 1813297, 1813297, 1943298, 1998875, 2060190, 1706696, 1636622, 1599983, 1632724, 1632724, 1670855, 1580688, 1604986, 1572230, 1551156, 1520755, 1553205, 1585928, 1578353, 1589260, 1563250, 1602536, 1559536, 1633409, 1554986, 1671023, 1757540, 1711062, 1772062, 1850092, 1960392, 1943132, 1908147, 1946577, 1917024, 1935387, 1871381, 1953381, 1930025, 2092274, 1893080, 1861237, 1834421, 1884058, 1693566, 1896259, 1638576, 1421767, 1382994, 1422137, 1583954, 1443769, 1282219, 1387442, 1284382, 1284382, 1410745, 1410745, 1749194, 1622054, 1491659, 1353363, 1421615, 1663035, 1476043, 1314766, 1518986, 1393778, 1645844, 1645844, 1862994, 1768576, 1987081, 1867080, 2264074], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.37, 68.79, 68.61, 68.6, 68.59, 66.35, 64.41, 63.64, 63.84, 62.99, 62.2, 61.54, 61.02, 60.53, 60.17, 60.92, 61.61, 62.25, 62.95, 63.6, 63.26, 62.95, 62.03, 57.84, 54.25, 51.81, 48.69, 45.28, 43.31, 41.48, 39.63, 38.13, 37.6, 37.11, 36.84, 36.59, 35.96, 35.38, 34.63, 32.61, 31.02, 29.55, 28.49, 26.91, 25.07, 23.38, 22.68, 24.01, 25.62, 25.89, 25.38, 25.99, 25.16, 23.95, 23.35, 22.68, 21.37, 20.54, 20.06, 22.39, 24.55, 26.56, 27.63, 28.76, 29.69, 29.96, 30.21, 28.65, 27.43, 26.29, 25.77, 24.97, 24.83, 24.7, 24.33, 23.62, 23.06, 22.4, 22.0, 20.69, 19.78, 18.93, 18.01, 17.01, 17.34, 17.64, 17.02, 16.16, 15.96, 15.63, 15.32, 15.29, 15.65, 16.56, 17.02, 17.25, 17.27, 16.96, 16.67, 16.1, 15.57, 15.08, 14.15, 13.97, 15.09, 14.25, 14.78, 15.27, 14.42, 13.63, 15.51, 17.26, 19.17, 20.32, 21.18, 20.9, 20.55, 21.28, 21.96, 21.23, 20.81, 21.06, 22.14, 23.14, 24.64, 26.03, 26.45, 26.84, 27.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.43, 33.42, 32.03, 32.07, 35.05, 32.76, 36.28, 34.3, 32.56, 29.34, 28.15, 27.72, 26.82, 27.25, 26.32, 28.75, 27.8, 25.99, 23.02, 23.1, 29.71, 38.0, 32.53, 29.92, 29.47, 28.75, 27.12, 26.52, 35.92, 33.21, 31.5, 31.06, 29.95, 28.06, 27.27, 25.7, 21.5, 21.55, 18.34, 21.09, 22.87, 29.27, 26.67, 25.26, 25.24, 28.85, 27.35, 26.81, 25.01, 22.99, 21.78, 20.46, 18.22, 17.71, 16.58, 16.82, 15.74, 14.62, 13.77, 12.77, 10.9, 10.11, 13.65, 15.81, 13.72, 18.34, 18.93, 16.99, 15.91, 18.37, 17.18, 15.96, 11.57, 10.57, 10.28, 13.06, 12.2, 12.1, 13.83, 13.34, 19.43, 17.81, 16.96, 15.61, 16.62, 15.48, 14.77, 15.2, 15.74, 14.89, 14.79, 14.36, 17.31, 19.82, 18.45, 17.36, 16.33, 21.45, 20.42, 19.29, 18.44, 19.94, 18.57, 17.63, 18.01, 18.92, 20.3, 18.63, 17.67, 17.31, 15.09, 14.4, 19.68, 18.2, 17.16, 16.48, 18.7, 25.1, 21.99, 24.11, 22.53, 20.62, 19.47, 33.45, 31.27, 32.8, 30.25, 28.69, 26.55, 25.41, 30.74, 29.02, 26.38, 26.28, 28.59, 31.85, 31.3, 35.19, 33.18, 29.8, 27.76, 31.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.98, 5.62, 5.39, 5.21, 4.82, 4.5, 3.99, 3.55, 3.37, 7.97, 7.65, 7.25, 7.02, 6.56, 6.33, 5.83, 5.2, 4.86, 10.54, 10.09, 8.95, 7.66, 10.3, 9.48, 9.04, 8.54, 8.06, 7.59, 6.18, 5.72, 5.42, 5.05, 4.87, 7.26, 7.06, 8.57, 20.08, 18.54, 27.54, 24.82, 23.29, 20.48, 18.66, 18.43, 17.3, 15.29, 14.49, 13.42, 12.52, 12.98, 12.3, 12.31, 16.07, 14.37, 13.46, 12.51, 13.84, 14.28, 14.18, 16.77, 26.29, 27.69, 25.01, 23.08, 27.83, 24.51, 22.32, 23.27, 21.07, 20.04, 20.91, 21.06, 37.3, 34.06, 33.14, 31.59, 30.92, 29.44, 27.72, 26.73, 22.98, 22.45, 21.38, 22.97, 22.29, 24.69, 23.57, 22.58, 21.04, 20.45, 19.55, 20.14, 18.64, 16.91, 15.74, 15.4, 15.08, 13.84, 13.17, 16.12, 16.67, 15.23, 14.81, 14.05, 13.32, 12.53, 11.33, 11.66, 11.71, 12.15, 19.56, 18.66, 16.55, 15.3, 14.43, 15.83, 14.79, 13.62, 20.6, 15.53, 14.51, 19.26, 18.19, 14.35, 13.42, 12.74, 14.5, 14.68, 18.72, 18.39, 16.28, 15.37, 20.81, 19.29, 17.41, 14.93, 14.67, 13.65, 12.87, 15.38, 14.33, 13.24], "ad": [43044.0, 94812.0, 254298.0, 295432.0, 376160.0, 437453.0, 462199.0, 493274.0, 433896.0, 440303.0, 399553.0, 380944.0, 380944.0, 366999.0, 388464.0, 388465.0, 461395.0, 503957.0, 595233.0, 560887.0, 745434.0, 733863.0, 782608.0, 735097.0, 617789.0, 600208.0, 606278.0, 544184.0, 516979.0, 492492.0, 563320.0, 616666.0, 727799.0, 727810.0, 787033.0, 803112.0, 687291.0, 708182.0, 694490.0, 646937.0, 614283.0, 559991.0, 547376.0, 526988.0, 605467.0, 658952.0, 618399.0, 637480.0, 670971.0, 589949.0, 615013.0, 582756.0, 807450.0, 888377.0, 995338.0, 1179867.0, 1094651.0, 1010430.0, 1155702.0, 1164979.0, 1138311.0, 1106468.0, 1207351.0, 1183453.0, 1161419.0, 1169432.0, 1071885.0, 1087363.0, 1067001.0, 1050713.0, 1044149.0, 963349.0, 894650.0, 848169.0, 819105.0, 801256.0, 812262.0, 821936.0, 846695.0, 915304.0, 925069.0, 963490.0, 1000258.0, 928037.0, 946562.0, 1007877.0, 1176770.0, 1176770.0, 1176769.0, 1180407.0, 1184598.0, 1215102.0, 1185046.0, 1202402.0, 1187116.0, 1177750.0, 1147349.0, 1168346.0, 1201069.0, 1193494.0, 1204401.0, 1178391.0, 1169325.0, 1152125.0, 1115188.0, 1036765.0, 1081395.0, 1124654.0, 1085922.0, 1085921.0, 1132739.0, 1180011.0, 1167066.0, 1139855.0, 1167305.0, 1150418.0, 1162103.0, 1130100.0, 1165243.0, 1152267.0, 1141450.0, 1003548.0, 979665.0, 970727.0, 1015400.0, 933759.0, 1023845.0, 980899.0, 812268.0, 786420.0, 825563.0, 771624.0, 631439.0, 549016.0, 513941.0, 507878.0, 494164.0, 465797.0, 563655.0, 411099.0, 373704.0, 314434.0, 193425.0, 216175.0, 187205.0, 213.0, 32468.0, 211160.0, 165630.0, 230447.0, 230447.0, 121871.0, 41979.0, 133022.0, 253023.0, 517684.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 108861.1, 107196.9, 95387.0, 69569.1, 46947.6, 49608.3, 50746.3, 53090.7, 52168.1, 55357.9, 57878.0, 72257.7, 72779.0, 74763.5, 86227.9, 87225.2, 88749.4, 82063.4, 87121.1, 86156.0, 86145.9, 85397.8, 89156.5, 108731.4, 112857.8, 111787.3, 131700.4, 146536.0, 145577.6, 144260.9, 152812.3, 144901.2, 145043.2, 129423.7, 117160.2, 114347.8, 96340.0, 89007.4, 94010.5, 97213.1, 91049.9, 88057.6, 89590.8, 103230.2, 106678.1, 113091.8, 126999.3, 132280.3, 130712.2, 135191.0, 134510.5, 133930.0, 132213.8, 119832.7, 115526.0, 104349.1, 80546.1, 78535.5, 73451.8, 65033.5, 65755.9, 65439.4, 67578.6, 71230.0, 71782.7, 75092.0, 78217.5, 68337.9, 67434.9, 66773.1, 65489.9, 67395.2, 61589.3, 52577.0, 59766.9, 58930.6, 61135.3, 94983.9, 96187.1, 94403.9, 90817.1, 85938.9, 85457.9, 89747.2, 79176.9, 76894.8, 72870.7, 40561.4, 36799.0, 36407.4, 33890.8, 32048.2, 30836.1, 25748.0, 27618.2, 31729.9, 37464.8, 46028.4, 51435.1, 52810.6, 58153.1, 64865.4, 73294.4, 71091.8, 70290.3, 66746.0, 61859.0, 52091.6, 49840.5, 53392.7, 49628.3, 58050.2, 66939.6, 68397.9, 67581.0, 68701.7, 84795.6, 103228.6, 122596.3, 136077.2, 137618.9, 125308.3, 121570.6, 132404.8, 145878.2, 151436.8, 142693.6, 127452.8, 114320.8, 108949.5, 138917.1, 147716.8, 144574.6, 144385.7, 135055.9, 148675.6, 157068.8, 168168.0, 175953.7, 172164.9, 163526.6, 150812.6, 159488.1, 155100.3, 170125.6, 157983.7, 178983.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.022, 0.967, 1.039, 1.289, 1.376, 1.349, 1.457, 1.561, 1.533, 1.514, 1.544, 1.437, 1.417, 1.241, 1.111, 1.095, 0.912, 0.841, 0.863, 0.89, 0.828, 0.83, 0.83, 0.907, 0.951, 1.0, 1.073, 1.079, 1.059, 1.077, 1.066, 1.095, 1.081, 1.02, 1.021, 0.944, 0.795, 0.786, 0.739, 0.656, 0.677, 0.683, 0.701, 0.726, 0.733, 0.77, 0.821, 0.734, 0.745, 0.75, 0.739, 0.758, 0.707, 0.647, 0.726, 0.742, 0.834, 1.178, 1.217, 1.252, 1.227, 1.178, 1.195, 1.261, 1.127, 1.094, 1.03, 0.597, 0.551, 0.553, 0.535, 0.519, 0.52, 0.46, 0.497, 0.568, 0.655, 0.76, 0.837, 0.863, 0.954, 1.064, 1.16, 1.143, 1.191, 1.142, 1.078, 1.127, 1.083, 1.123, 1.051, 1.124, 1.174, 1.242, 1.225, 1.233, 1.382, 1.538, 1.643, 1.685, 1.682, 1.514, 1.393, 1.461, 1.542, 1.584, 1.479, 1.352, 1.196, 1.095, 1.278, 1.339, 1.302, 1.255, 1.163, 1.209, 1.225, 1.265, 1.279, 1.238, 1.115, 1.067, 1.124, 1.077, 1.132, 1.035, 1.122], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.54, 215.4, 203.09, 174.4, 78.08, 57.23, 67.02, 54.76, 37.97, 15.08, 42.52, 70.83, 86.14, 4.69, 92.66, 243.02, 332.78, 183.15, 167.24, 158.25, 132.56, 111.62, 101.81, 157.77, 117.54, 112.11, 105.67, 90.78, 77.71, 72.86, 54.59, -12.8, 37.08, -53.2, 42.39, 120.79, 223.75, 154.57, 106.19, 142.08, 168.28, 129.66, 116.47, 125.05, 79.98, 54.28, 64.09, -8.54, 37.09, 23.3, 37.07, -12.39, -60.98, -111.26, -200.42, -316.55, -308.85, -179.22, -114.49, -135.53, -40.38, -14.17, -23.07, -10.57, 49.38, 45.35, 42.77, -134.54, -84.42, -87.5, -38.26, -35.33, 2.76, 25.79, 54.92, 69.98, -13.42, -21.67, -23.2, 57.33, -27.53, 3.11, -10.97, 8.79, -19.86, 21.03, -34.77, 49.34, 166.78, 67.57, 52.57, 45.29, 227.27, 134.03, 20.27, 4.3, -14.33, -18.92, -31.85, 63.86, 72.15, 121.01, 13.29, -60.34, -125.45, -166.51, -123.96, 42.82, -37.58, -19.82, -103.87, 16.04, 208.38, -68.27, -69.89, -103.89, -240.55, -184.68, 134.52, 40.77, 123.97, 83.13, 12.83, -115.79, -122.91, -14.18, 9.34, -88.26, 8.84, 60.38, 195.0, 156.1, 178.22, 135.84, 117.17, 78.84, 138.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4061, 2.4038, 1.9843, 1.1283, 0.979, 0.1396, 1.8182, 1.4025, 2.2535, 0.8415, 0.9845, 1.2658, 1.122, 0.7013, 0.7013, 0.7003, 0.9777, 0.9763, -0.1385, 0.8368, 0.5494, 2.3659, 0.5171, 2.3595, 2.6462, 2.3611, 2.2191, 2.6462, 4.0879, 3.5112, 3.5112, 3.3683, 3.3677, 3.0817, 1.8143, 0.1399, 1.2766, 0.7032, 0.7022, 1.4045, 1.9663, 3.5817, 0.7124, 0.8445, 1.4327, 1.7192, 1.7115, 1.7115, 2.7185, 2.135, 2.1309, 2.7137, 0.5479, 1.2862, 0.3002, -0.9831, 0.0, -0.4286, -1.5537, -2.676, -4.1018, -5.2334, -4.3417, -2.9745, -3.267, -1.6901, -0.1437, -1.1331, -0.7112, -0.8511, -0.1424, 0.8608, -1.7119, -1.6107, -0.0308, 2.0938, 0.1506, 0.7687, 1.0553, -0.5123, -0.6812, -2.0016, -2.1506, -1.2495, -0.6415, -2.9944, 0.9105, 0.7645, 1.5337, 0.152, 0.4559, -1.0542, 0.4532, 0.6313, -0.3152, 1.0638, 1.5315, 1.8586, -0.1307, 1.0576, 0.155, 0.2847, 0.6089, 0.4411, 1.0731, 1.3746, 0.7752, -1.3804, -0.1558, -0.7752, -0.4637, -2.5915, 0.1541, 0.0, -0.6192, -0.312, 0.4644, 1.7134, -2.0062, -2.0124, -1.8462, -2.0218, -1.7161, 1.4062, 0.7764, 1.8408, -0.3625, -0.0861, -2.0355, -0.9249, -1.3302, -2.0938, 0.1904, 2.3134, 1.0228, 5.6058, 4.9457, 2.1937, 1.7132, 2.5559, 2.5682, 5.178], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 40.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -100.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 56.0, 56.0, 20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 28.0, 28.0, 0.0, 0.0, 0.0, 0.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.976, 0.8986, 0.5397, 0.6069, 1.3184, 1.9843, 1.1012, 1.5959, 1.6616, 1.6281, 1.603, 1.5528, 2.3649, 2.0714, 2.3762, 2.2966, 1.9275, 1.8699, 1.7905, 1.3811, 1.1241, 1.2598, 1.2878, 1.6317, 1.8726, 2.742, 1.7257, 1.4445, 2.0484, 2.1137, 1.7518, 1.6845, 2.241, 1.4344, 1.153, 1.6099, 0.2559, 1.0575, 0.7273, 0.8143, 0.4434, -0.0933, -0.1813, -0.796, -2.016, -2.7609, -1.6481, -1.4726, -1.8805, -0.3901, -0.7211, -0.5088, -0.5347, -0.4664, -0.2598, 0.0225, -1.3985, -1.7798, -1.8991, -1.218, -1.1642, -0.5505, -0.6967, -0.0651, -0.4069, -0.9532, -1.0152, -0.313, 0.3641, -0.8291, 0.1048, -0.3743, -0.0642, -0.3046, -0.1333, -0.5617, 0.1219, 0.7952, -0.1903, 0.0287, 0.2932, 1.1754, 0.5601, 0.027, 0.3781, -0.0407, 0.5301, 0.1173, 0.6095, 0.3709, 0.7229, 0.0074, -0.2426, -0.372, 0.0364, -0.4541, 0.5906, -0.1248, -0.2113, -0.491, 0.4241, 0.7849, -0.965, -1.1522, -0.6751, -1.4585, -1.467, 0.3366, 0.3799, 0.5495, 0.2784, -0.2312, -1.5168, -1.0495, -0.3014, -0.3629, -0.61, 0.567, 0.2333, 2.2285, 1.8056, 2.0169, 1.7196, 2.4776, 2.2109, 3.3283], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.448276, 120.684458, 66.788072, 45.001365, 33.175283, 25.775017, 20.706489, 17.031045, 14.246788, 12.069776, 10.330258, 8.912832, 7.739394, 6.755379, 5.922154, 5.212755, 4.603515, 4.076236, 3.617591, 3.220168, 2.876316, 2.573202, 2.306931, 2.072385, 1.864654, 1.680244, 1.515499, 1.371397, 1.243702, 1.130638, 1.030488, 0.939598, 0.857577, 0.783061, 0.714096, 0.649702, 0.590674, 0.536951, 0.489181, 0.448018, 0.415132, 0.385331, 0.357707, 0.334362, 0.31456, 0.296757, 0.280427, 0.266858, 0.253559, 0.23922, 0.226611, 0.211004, 0.196468, 0.182343, 0.16878, 0.155608, 0.141213, 0.126238, 0.110038, 0.089248, 0.064515, 0.041276, 0.020629, 0.001599, -0.011032, -0.019348, -0.02383, -0.025595, -0.024481, -0.021767, -0.016809, -0.015851, -0.018896, -0.025306, -0.031721, -0.03766, -0.041522, -0.044106, -0.043804, -0.043021, -0.043361, -0.044504, -0.044363, -0.041327, -0.040379, -0.038464, -0.037513, -0.036078, -0.035607, -0.034814, -0.035149, -0.033548, -0.02888, -0.025177, -0.021147, -0.016792, -0.009205, -0.002261, 0.002423, 0.006137, 0.007429, 0.00872, 0.008719, 0.009526, 0.010332, 0.012268, 0.01259, 0.011458, 0.008875, 0.006615, 0.003388, 0.002581, 0.001613, 0.000161, -0.00242, -0.002743, -0.000161, -0.001129, -0.005324, -0.009681, -0.01662, -0.024854, -0.027605, -0.026966, -0.022936, -0.018094, -0.014381, -0.015676, -0.018749, -0.020855, -0.022638, -0.024745, -0.023457, -0.021035, -0.011653, 0.001133, 0.015863, 0.030425, 0.046595, 0.061774, 0.07919], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6897, 104.6886, 97.1085, 86.6871, 75.9847, 65.9428, 56.8955, 48.9226, 41.9875, 36.0039, 30.8692, 26.4779, 22.7302, 19.5352, 16.8126, 14.4927, 12.5148, 10.8271, 9.3852, 8.1522, 7.097, 6.1923, 5.4152, 4.7466, 4.1702, 3.6722, 3.2409, 2.867, 2.5423, 2.26, 2.0141, 1.7992, 1.6109, 1.4453, 1.2991, 1.1692, 1.0535, 0.9502, 0.858, 0.776, 0.7038, 0.6401, 0.5836, 0.5338, 0.4899, 0.4513, 0.4171, 0.3871, 0.3604, 0.3361, 0.3142, 0.2936, 0.2742, 0.2558, 0.2384, 0.2218, 0.2057, 0.1898, 0.1739, 0.1569, 0.1385, 0.119, 0.0993, 0.0798, 0.0616, 0.0454, 0.0316, 0.0201, 0.0112, 0.0046, 0.0003, -0.0029, -0.0061, -0.0099, -0.0143, -0.019, -0.0235, -0.0276, -0.0308, -0.0333, -0.0353, -0.0371, -0.0386, -0.0391, -0.0394, -0.0392, -0.0389, -0.0383, -0.0378, -0.0372, -0.0368, -0.0361, -0.0347, -0.0328, -0.0305, -0.0277, -0.024, -0.0197, -0.0152, -0.011, -0.0073, -0.0041, -0.0015, 0.0007, 0.0026, 0.0045, 0.0062, 0.0072, 0.0075, 0.0074, 0.0066, 0.0058, 0.0049, 0.004, 0.0027, 0.0016, 0.0013, 0.0008, -0.0004, -0.0023, -0.0052, -0.0091, -0.0128, -0.0156, -0.0171, -0.0173, -0.0167, -0.0165, -0.017, -0.0177, -0.0187, -0.0199, -0.0206, -0.0207, -0.0189, -0.0149, -0.0087, -0.0009, 0.0086, 0.0192, 0.0312], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.708, 0.9477, 1.7365, 1.8175, 2.3688, 3.0132, 3.5248, 3.8987, 4.1943, 4.9109, 5.3818, 5.7902, 5.8564, 5.6397, 5.5908, 5.1406, 4.2982, 3.6898, 3.0857, 2.5672, 2.1562, 2.1213, 2.642, 2.3809, 2.2182, 2.4383, 2.759, 3.0457, 3.3402, 3.8951, 4.0238, 3.9217, 3.9766, 3.0215, 2.7672, 2.3023, 1.4956, 0.8357, 0.1386, -0.6518, -1.8115, -3.1836, -4.7148, -5.6413, -5.798, -6.2478, -5.7593, -5.1001, -4.4587, -3.6134, -2.811, -1.7658, -0.3014, 0.1681, 0.006, -0.0221, 0.5042, 0.1425, 0.1386, 0.0225, -0.2201, -0.6191, -1.4124, -2.147, -1.9616, -1.3875, -1.627, -0.9852, -0.6053, -0.183, -0.0683, -0.0197, -0.2711, 0.0946, 0.6019, 0.3962, 0.4071, 0.8963, 1.4258, 1.5147, 1.563, 1.5881, 1.4064, 1.4939, 1.2078, 1.0637, 1.1795, 1.1833, 0.5722, -0.0184, -0.4881, -0.5596, -1.2155, -0.8482, -0.8409, -0.8538, -1.0437, -0.6882, -0.0949, -0.5639, -1.02, -1.2558, -1.8283, -2.1967, -1.684, -1.1195, -0.3253, -0.0231, -0.1013, -0.9611, -0.9585, -0.8003, -0.9909, -0.6669, 0.2949, 0.3173, 1.7805, 2.8677, 3.5008, 4.0054, 5.0898, 5.7802, 6.9137], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.48, 51.16, 46.54, 33.33, 30.43, 3.7, 35.14, 25.0, 40.0, 13.64, 16.28, 20.0, 18.18, 10.64, 10.64, 10.64, 14.29, 14.29, -2.13, 13.64, 9.52, 37.92, 7.16, 32.83, 36.75, 34.2, 32.85, 41.57, 52.36, 43.41, 43.54, 42.56, 42.3, 40.21, 28.62, 2.44, 27.27, 17.24, 17.24, 29.41, 36.84, 51.52, 10.32, 12.41, 19.46, 22.48, 22.24, 22.24, 31.24, 22.84, 22.71, 27.28, 4.64, 10.31, 2.44, -9.09, 0.0, -4.11, -16.92, -27.54, -36.71, -42.53, -33.33, -24.14, -25.84, -12.0, -1.12, -9.76, -6.33, -7.69, -1.3, 8.11, -12.98, -12.21, -0.26, 17.88, 1.57, 7.56, 10.61, -6.27, -8.14, -22.76, -24.04, -12.71, -6.16, -24.62, 8.11, 6.67, 13.16, 1.37, 4.0, -9.59, 3.8, 5.26, -2.42, 8.37, 11.88, 14.19, -0.99, 8.63, 1.38, 2.55, 5.32, 3.78, 8.75, 11.41, 6.85, -12.33, -1.54, -7.94, -4.62, -27.87, 1.54, 0.0, -6.25, -3.23, 4.48, 16.42, -16.46, -16.46, -15.0, -16.05, -13.92, 9.28, 5.38, 13.1, -2.88, -0.69, -14.11, -6.3, -9.48, -15.52, 1.65, 17.72, 8.08, 37.76, 31.9, 17.63, 13.25, 18.6, 18.6, 34.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6, 0.8013, 0.4237, 0.5426, 0.3933, 0.4089, 0.7093, 0.584, 1.0028, 1.0867, 0.6445, 0.5525, 0.3061, 0.37, 0.1737, 0.3522, 0.1105, 0.4415, 0.5578, 0.4183, 0.3227, 0.3723, 0.9888, 1.8921, 1.5723, 1.0135, 0.98, 0.9639, 0.8757, 0.8867, 2.1711, 1.2668, 0.9373, 0.9767, 0.7258, 0.6592, 0.4289, 0.5162, 0.3682, 0.5384, 0.0901, 0.5352, 0.7682, 1.6179, 1.2714, 0.782, 0.8242, 1.4886, 0.9553, 1.0625, 0.9107, 0.8831, 0.5262, 0.451, 0.4764, 0.6263, 0.4599, 0.625, 0.2921, 0.2888, 0.0937, -0.0351, -0.2865, -1.3739, -0.6135, -0.0771, -0.2199, 0.6577, 0.9612, 0.606, 0.6219, 1.0844, 0.9039, 0.6209, 0.6455, -0.1931, -0.8453, -0.1114, 0.1445, 0.2171, 0.6926, 0.527, 2.1045, 0.7775, 0.4799, 0.4513, 0.6268, 0.7238, 0.2206, 0.4556, 0.7371, 0.4052, 0.5073, 0.1016, 0.7002, 1.2422, 0.9685, 0.6515, 0.5035, 1.3935, 0.9608, 0.5212, 0.1308, 0.6754, 0.2767, 0.3195, 0.4663, 0.7432, 1.1593, 0.815, 0.3001, -0.21, 0.0811, 0.0558, 1.0235, 0.5612, 0.5909, 0.0806, 0.4812, 1.5119, 1.076, 2.6675, 0.4176, -0.0956, -0.1506, 3.7462, 1.026, 1.5698, 1.5092, 0.7222, 0.319, -0.3694, 1.4262, 1.1368, 0.4886, 0.776, 1.8223, 3.2905, 1.3633, 2.54, 2.0914, 2.0641, 0.9121, 2.0246], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0977, 0.1317, 0.0051, 0.0404, 0.0585, 0.1578, 0.1233, 0.1654, 0.082, 0.1659, 0.2259, -0.2009, -0.0288, -0.0486, -0.0775, -0.1501, -0.1406, -0.1445, -0.2793, -0.084, -0.5981, 0.0374, 0.2354, 0.607, 0.186, 0.3203, 0.5468, 0.444, 0.3558, 0.3668, 0.3515, 0.487, 0.4174, 0.2835, 0.3792, 0.0527, 0.169, -0.0037, -1.2781, -0.2415, -1.5562, -0.5912, 0.075, 0.1819, 0.2841, 0.1538, 0.1062, 0.0526, 0.3271, 0.165, 0.103, -0.1041, -0.102, -0.267, -0.7801, -0.5405, -0.3479, -0.2725, -0.5157, -0.6087, -0.6243, -0.9326, -2.261, -2.3612, -1.9597, -1.1541, -2.1945, -1.2271, -0.4748, -1.0993, -0.9936, 0.2767, -0.1731, -0.5459, -5.0718, -2.0592, -1.4051, -0.9512, -1.1618, -0.716, -0.427, -0.1261, -0.6946, -0.902, -0.4532, -1.1349, 0.067, -0.5825, -0.3392, -0.2908, -0.4759, -0.5279, -0.2391, -0.365, -0.5128, -0.2969, -0.1858, -0.3104, -0.4584, 0.0468, 0.1912, -0.3445, -0.5426, -0.6713, -0.7815, -0.45, -0.207, -0.1225, -0.2836, -0.4355, -0.4695, -0.4986, -1.8428, -0.6176, -0.708, -0.5931, -0.2748, -0.4966, -0.4807, 0.3575, -0.8479, -2.046, -0.7368, -1.7309, -1.2087, -0.9674, -0.4169, 0.4774, -0.1908, -0.3778, -1.281, -1.2694, -1.0738, -0.0632, -1.5114, -0.824, -0.3777, -0.2095, 1.3633, 0.94, 0.7914, -0.3359, -0.3879, 0.2246], "thermo_temp": [null, 0.8084, 0.7275, 0.9988, 0.7534, 0.5023, 0.3348, 0.5023, 0.4185, 0.4186, 0.6697, 0.6697, 0.5023, 0.6697, 0.4186, 0.5022, 0.3348, 0.2511, 0.586, 0.5023, 0.9208, 0.9208, 0.4185, 0.8371, 0.3348, 0.4185, 0.2511, 0.5023, 0.2511, 0.586, 0.8371, 0.5023, 0.9208, 0.3348, 0.9208, 1.285, 1.3864, 0.7798, 0.4332, 0.5199, 0.5199, 0.5199, 1.9063, 0.7798, 0.5199, 0.6932, 0.3466, 0.6065, 0.2599, 0.5199, 1.6463, 0.7798, 1.6463, 1.1264, 0.6932, 1.436, 1.077, 0.6283, 0.718, 1.436, 0.6283, 0.8975, 0.8078, 0.9873, 0.6283, 0.718, 1.3463, 1.3463, 0.8078, 0.8975, 0.8078, 0.8975, 0.718, 0.8975, 1.9745, 0.9873, 1.3463, 1.077, 1.9745, 1.8848, 1.436, 1.7053, 1.6155, 0.8078, 1.077, 1.1668, 5.8338, 1.866, 0.5598, 0.933, 1.3062, 0.933, 1.1196, 0.6531, 2.7991, 1.6794, 0.933, 1.5861, 0.5598, 1.3062, 0.8397, 0.7464, 1.2129, 0.933, 0.7464, 0.4665, 1.2129, 1.5391, 1.1543, 0.962, 0.9619, 1.3467, 0.7696, 0.8658, 0.6734, 1.3467, 1.0581, 0.7696, 0.7696, 0.8658, 1.4429, 1.2505, 0.7696, 0.2886, 1.9239, 0.6734, 1.7315, 1.1543, 0.8658, 0.5772, 0.9619, 1.1543, 1.9239, 4.7135, 1.2505, 1.6353, 1.0581, 4.7135, 1.4429, 1.0924, 1.7, 1.1, 1.6, 0.9, 2.5, 1.2, 2.0, 1.6, 2.2, 3.5, 0.4, 1.6, 1.3, 2.4, 1.6, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5465, 0.5689, 0.5872, 0.5718, 0.5896, 0.5585, 0.5483, 0.5095, 0.4625, 0.4849, 0.4881, 0.5668, 0.6311, 0.5925, 0.637, 0.582, 0.5523, 0.4975, 0.4984, 0.4534, 0.4775, 0.5429, 0.5355, 0.6056, 0.5563, 0.6226, 0.743, 0.86, 0.8454, 0.7705, 0.7249, 0.6876, 0.6571, 0.8843, 0.8653, 0.8025, 0.7826, 0.7033, 0.6857, 0.6083, 0.5922, 0.7839, 0.7831, 0.9401, 0.974, 0.9229, 1.0162, 1.0273, 0.9547, 0.9117, 1.007, 0.9382, 0.9308, 0.9084, 0.9227, 0.8692, 0.8417, 0.9335, 1.0085, 0.972, 0.9585, 0.9311, 0.925, 0.8873, 0.8892, 1.0865, 1.0685, 1.119, 1.1114, 1.2683, 1.3804, 1.3905, 1.4477, 1.4782, 1.3563, 1.3056, 1.2803, 2.1082, 2.0642, 1.7907, 1.6347, 1.575, 1.4583, 1.3967, 1.2615, 1.5411, 1.5662, 1.4511, 1.4756, 1.3091, 1.3086, 1.2233, 1.1366, 1.1505, 1.1109, 1.0447, 0.9395, 0.9892, 1.0892, 1.1011, 1.0758, 1.0551, 1.1081, 1.0465, 1.0137, 0.9518, 1.0236, 1.0299, 0.9826, 0.9438, 0.9296, 1.023, 1.0643, 1.0107, 0.8794, 1.0693, 0.9974, 1.1308, 1.1351, 1.0861, 0.9936, 0.9878, 1.0181, 1.1828, 1.8247, 1.7203, 1.7049, 1.5873, 2.1557, 2.0261, 1.8563, 1.8279, 1.6956, 1.6782, 1.5367, 1.7118, 1.6188, 1.6881, 1.6721, 1.7681, 2.083, 1.777, 1.7448, 1.6639, 1.7978, 1.7618, 1.7687], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2232, 1.172, 1.1707, 1.1317, 1.0988, 1.0494, 1.0341, 1.0968, 1.1075, 1.0408, 1.0532, 1.0769, 1.0682, 1.0465, 1.0595, 1.0471, 1.022, 1.0319, 0.9592, 1.0417, 1.0521, 1.0996, 1.0329, 1.1057, 1.1236, 1.1223, 1.1189, 1.1361, 1.124, 1.1443, 1.1633, 1.1388, 1.2078, 1.1199, 1.128, 1.0604, 0.9655, 1.0517, 0.9, 0.9927, 1.0576, 1.0735, 1.0788, 1.0506, 1.0501, 1.0541, 1.067, 1.0782, 1.0692, 1.0666, 1.1679, 1.0846, 1.1308, 1.0575, 1.0124, 0.9931, 0.9645, 0.9583, 0.9444, 0.8986, 0.7647, 0.7403, 0.7625, 0.8261, 0.767, 0.8519, 0.9421, 0.9072, 0.9113, 0.9802, 0.9756, 0.9712, 0.78, 0.9209, 1.0053, 1.0366, 1.013, 1.0022, 1.0673, 1.0378, 0.9744, 0.9859, 0.9944, 0.9055, 0.9792, 0.9577, 1.2256, 1.0643, 1.0225, 1.0, 1.0349, 0.994, 0.9702, 0.971, 1.0117, 1.0253, 0.9922, 1.0869, 1.0072, 1.0197, 1.0058, 0.992, 0.9984, 1.0259, 1.0195, 1.0388, 1.0379, 1.0, 0.9861, 0.9854, 0.898, 0.9286, 0.92, 0.9673, 1.0, 0.9932, 1.0068, 1.0533, 0.9506, 0.8861, 0.95, 0.902, 0.9275, 0.9605, 1.0444, 1.0382, 1.0135, 1.0013, 0.9456, 0.9537, 0.9602, 0.9617, 0.9561, 1.0406, 1.0126, 1.0739, 1.1149, 1.105, 1.076, 0.9917, 1.0084, 1.0528], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7648, 0.8051, 0.8586, 0.9518, 0.9012, 0.9136, 0.8409, 0.8172, 0.871, 0.8776, 0.9468, 0.9121, 0.9205, 0.9302, 0.9167, 0.8941, 0.8681, 0.8936, 0.9592, 0.9479, 0.9063, 0.7972, 0.8102, 0.8462, 0.8119, 0.8136, 0.8016, 0.8102, 0.6795, 0.7806, 0.8045, 0.7854, 0.7824, 0.7951, 0.8859, 0.9823, 0.9741, 0.9224, 0.9769, 0.9416, 0.9137, 0.8424, 0.975, 0.947, 0.9189, 0.8745, 0.898, 0.8869, 0.879, 0.8889, 0.8942, 0.9067, 0.8715, 0.8857, 0.9257, 0.9931, 1.0071, 0.9792, 1.0139, 1.1014, 1.098, 1.2143, 1.1625, 1.1304, 1.1136, 1.0476, 1.0263, 1.0619, 1.0443, 1.0248, 1.0098, 1.0144, 1.0, 1.0306, 1.0453, 0.9517, 0.9706, 0.9858, 0.9522, 1.0008, 0.946, 0.9965, 1.0177, 1.0411, 1.0252, 1.0169, 1.0328, 0.9591, 0.8933, 0.9607, 0.9651, 1.0, 0.9881, 0.9417, 1.061, 0.9858, 0.9664, 0.8902, 0.9386, 0.9716, 0.9858, 0.9657, 1.0127, 0.9859, 0.9719, 0.9199, 0.933, 1.0068, 1.0278, 1.0511, 1.0204, 1.1071, 1.0, 1.0, 0.9742, 1.0476, 0.9863, 0.9067, 0.9691, 0.9158, 1.055, 1.0686, 1.0483, 0.8498, 0.9677, 0.9366, 0.9798, 0.993, 1.0173, 1.0259, 0.9751, 1.0294, 1.0339, 1.0821, 0.9451, 0.856, 0.895, 0.9963, 0.8951, 0.9205, 0.9498, 0.8618], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 29840.76, 25577.8, 21923.83, 19660.95, 18596.52, 16448.83, 19556.64, 13340.24, 35710.72, 28072.15, 25810.56, 10192.0, 7333.11, 8388.24, 7262.51, 2883.39, 2471.48, 2801.75, 10871.4, 10275.2, 35.92, 4426.79, 15267.43, 40909.24, 15949.64, 19877.05, 17884.78, 15329.81, 13139.84, 11262.72, 20583.76, 15372.04, 17061.82, 14624.42, 9523.47, 8162.98, 6996.84, 1985.68, 17.75, 2410.94, 4847.56, 10074.45, 15696.69, 48482.89, 24387.4, 17879.94, 30226.71, 27811.76, 21445.14, 18381.55, 24809.86, 15872.83, 12814.29, 11600.11, -10485.19, -387.61, -2681.97, -210.46, -2452.22, -8576.77, -7351.51, -10771.05, -19889.95, -21076.38, -15563.92, -11852.1, -12952.57, 3852.33, 297.37, 1906.58, 1634.21, 3067.66, 4054.58, 5047.69, -76947.79, -70625.29, -61512.69, -50106.74, -42948.63, -33763.68, -31343.93, -24923.05, -23109.01, -21493.06, -18827.86, -13110.51, -8620.63, -8802.63, -6236.72, -7425.84, -4794.12, -5828.64, -3026.73, -6775.49, 6565.53, 13950.08, 5570.14, 7289.23, 8392.51, 20835.39, 16198.58, 10999.9, 11012.8, 7408.95, 7612.25, 3006.46, 9338.16, 7362.2, 15229.08, -6107.92, -6110.54, -5606.11, -2076.76, -14868.97, 17894.93, -9449.23, -11078.88, -11094.64, -4130.61, 5354.35, -30086.46, -30228.48, -18680.22, -27341.71, -23435.75, 12905.63, 11061.97, 17679.64, 9705.14, -995.24, -26536.58, -18845.51, 7988.57, 4176.08, -3332.35, 29235.36, 19692.84, 88898.43, 76198.66, 71517.45, 57254.2, 70925.44, 55650.42, 110085.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8489, 1.3413, 0.7865, 0.8461, 0.157, 0.0042, 0.1632, 0.2344, -0.0272, -0.0439, 0.0272, 0.3369, 0.3725, 0.1046, 0.2511, 0.8601, 1.1836, 0.2674, 0.7476, 0.8029, 0.761, 0.7422, 0.7129, 1.2748, 0.962, 1.245, 1.1856, 0.8748, 0.8177, 0.7606, 0.3677, 0.1608, 0.2982, 0.1731, 0.5238, 0.8297, 1.6568, 0.7113, 0.5013, 1.173, 1.2345, 0.9212, 0.8772, 1.4674, 0.7227, 0.5298, 1.0414, -0.2172, 0.6559, 0.3689, 0.5176, 0.2198, -0.2418, -0.5125, -1.1396, -1.8511, -2.3627, -1.1533, -0.9401, -1.1937, 0.4263, 0.184, 0.4734, 0.5093, 0.6821, 0.8683, 1.0636, 0.0845, -0.3234, -0.4534, 0.2432, 0.3059, 0.8809, 0.714, 1.2662, 0.7053, 0.114, 0.0208, 0.662, 1.1871, -0.0831, 0.7649, 0.2341, 0.536, 0.2874, 0.505, 0.1767, 0.2029, 0.7172, -0.2912, -0.019, 0.1523, 0.9893, 0.2993, -0.2661, 0.1469, -0.3408, 0.1191, -0.4007, 0.1809, -0.0349, 0.3378, -0.3447, -0.5345, -0.6326, 0.0163, -0.4689, 0.5772, -0.0745, -0.1707, -0.4449, 0.5122, 0.8802, -0.8177, -1.1062, -0.606, -1.3491, -1.3107, 0.2838, 0.2814, 0.4395, 0.1451, -0.3535, -1.6245, -1.2079, -0.4992, -0.5999, -0.8668, 0.2221, -0.084, 1.8527, 1.4235, 1.5988, 1.2384, 1.8317, 1.4685, 2.4168], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, false, false, false, false, false, false, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 108962.1974, 75629.2552, 49196.7077, 33910.9466, 20137.8285, 19502.3179, 17469.9046, 38255.0126, 56822.8236, 88295.3988, 82215.6003, 130973.7646, 135331.6768, 140321.5961, 114489.1757, 56187.9876, 21635.6336, 7465.0676, -18767.916, -36449.7176, -48160.8664, -26037.1172, 2354.236, 49115.23, 63783.3744, 82828.9947, 88206.456, 45535.6506, 30586.7858, 17334.1853, -4793.487, -23800.1509, -46686.5818, -55818.9186, -60967.3956, -32560.5094, -961.4596, -850.5597, 5343.584, 18047.7714, -4175.4948, -4912.1365, -15030.6538, 53689.9213, 102671.4227, 147408.5803, 211023.272, 190749.3886, 138317.0373, 150516.0719, 144775.2056, 120779.7421, 89851.6308, 101130.0279, 88946.3271, 68865.3564, 56939.5178, 15846.9048, 2520.4568, -9639.4286, -18920.1206, -23085.1171, -48399.4231, -76214.1244, -95453.9502, -103894.5795, -103581.8195, -90535.4675, -73889.8674, -52485.0058, -17126.971, 2001.6988, 21869.7939, 39708.5201, 20416.7617, 16563.085, 32990.1641, 90449.801, 105733.2711, 102373.276, 92849.6032, 81846.0718, 79610.0647, 61894.8038, 54543.1578, 41713.4411, 29692.6378, 12402.6602, 10882.8938, 19683.6807, 19084.3498, 20574.6372, 11037.9696, 3248.5095, -5706.0491, -20603.2103, -49777.2571, -42986.4869, -22536.5407, -24445.6448, -23004.3913, -5426.9462, 17298.1096, 20903.2989, 11820.0651, 15763.7518, 10570.7352, 11203.4273, 260.7912, 6942.5121, 4916.1591, 198.408, -45627.6582, -67825.6403, -73584.7475, -55036.9604, -68422.4625, -39014.4362, -37101.955, -86601.7779, -107203.3354, -93430.8965, -96465.2893, -133541.3783, -162794.3122, -171122.1472, -160901.483, -146456.4691, -136258.8608, -88563.4481, -109540.9165, -120062.5833, -132310.9366, -163796.3263, -154547.209, -145931.7103, -188638.1236, -178696.8755, -101528.3548, -75216.4154, -36991.0718, -17990.6065, -43128.986, -74912.3571, -52136.2209, 103.0821, 105674.8326], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.77, 78.42, 73.8, 66.62, 67.12, 59.5, 65.63, 66.26, 72.53, 61.26, 53.1, 58.52, 57.12, 51.54, 52.66, 52.03, 56.13, 57.44, 44.84, 53.06, 50.59, 60.3, 54.05, 60.6, 66.31, 67.41, 69.36, 74.18, 78.65, 75.37, 74.05, 74.48, 81.66, 72.58, 70.62, 59.37, 63.69, 64.12, 51.65, 49.93, 51.67, 57.12, 49.69, 47.9, 50.04, 49.08, 49.62, 56.41, 59.08, 60.06, 61.39, 59.16, 63.62, 62.91, 55.89, 49.43, 52.94, 53.81, 40.16, 33.47, 33.5, 26.7, 19.44, 25.73, 25.12, 29.72, 39.16, 32.81, 38.58, 41.71, 41.87, 43.72, 35.65, 41.42, 42.44, 45.62, 43.71, 42.7, 49.29, 47.22, 44.91, 45.88, 41.92, 33.08, 37.9, 40.52, 72.77, 63.61, 72.58, 63.18, 72.86, 59.71, 61.66, 65.69, 58.84, 55.21, 62.6, 67.76, 64.94, 62.78, 59.46, 59.21, 58.19, 56.75, 57.19, 63.92, 65.94, 49.29, 50.06, 51.93, 44.85, 49.25, 58.94, 49.43, 57.7, 57.36, 57.92, 64.22, 57.39, 51.95, 44.65, 47.21, 49.57, 53.79, 50.65, 54.24, 46.24, 49.32, 39.63, 39.02, 44.99, 45.58, 45.16, 53.78, 59.06, 66.2, 65.47, 66.88, 68.8, 63.34, 63.51, 73.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.0208, -53.2099, -74.5959, -83.2487, 13.0661, -6.6109, 272.9277, -18.0742, -17.9056, 344.8627, 187.8724, 136.2163, -78.9973, 233.9656, -23.953, -21.3738, 142.789, 87.9857, 167.8634, 221.095, -42.2353, 576.5007, 216.7973, -41.3761, -41.6425, 62.2636, 1513.7562, -12.5667, 8.1776, 7.0406, -55.6781, 33.6799, -66.8296, -27.3169, -5.74, -71.7739, -55.9452, 15.8104, 228.2217, -32.9553, 45.5934, 202.1231, 51.6535, 92.7783, 85.1094, -30.6176, -23.2713, -40.4087, 0.3971, -35.1102, -54.6581, -91.7195, -49.3516, -29.8718, -57.1654, -66.8997, -55.8943, -14.3407, -5.4209, -21.7134, 2.7528, -50.6733, -85.1234, 10.3985, 76.5844, 756.2211, -31.3601, -35.9778, -22.6145, 59.626, -5.9006, -39.2921, 157.2793, 20.6051, -42.6978, -16.6217, 95.4491, -34.3045, 65.5321, -64.5848, -58.067, -50.9234, -35.6919, -75.0387, -41.1213, -87.6458, -96.9145, -62.8821, 7.2245, 31.3338, 151.8426, 105.6673, 28.6912, 256.0663, 41.8916, 189.4562, 156.6692, 239.9076, -47.2542, 361.8482, 252.3425, 13.6217, -53.2582, 48.8512, 11.0013, -70.2179, 39.8252, 130.2368, -31.488, -56.0393, -36.3873, 72.7035, 1074.3511, 636.5528, 464.166, 31.1982, 113.1623, 152.8154, 70.9573, 591.6852, -35.1472, -48.2615, 57.9154, 371.2224, 228.5775, 77.671, -37.2746, -49.3971, -36.213, 76.0297, 516.7642, 15.5577, 15.0458, 26.4129, 18.993, 144.5818, -100.0, 71.8462, -42.1089, -35.4393, -5.6151, 204.4549], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.93, 3.95, 3.88, 4.02, 3.83, 3.84, 3.84, 3.87, 3.8, 3.75, 3.8, 3.79, 3.86, 3.87, 4.28, 4.55, 5.18, 5.31, 5.23, 5.07, 4.52, 4.35, 4.79, 4.52, 4.53, 4.54, 4.64, 4.55, 4.55, 4.7, 4.7, 4.7, 4.62, 4.7, 4.4, 4.72, 4.73, 4.63, 4.91, 4.91, 4.99, 4.99, 4.76, 5.09, 5.06, 5.21, 6.12, 6.51, 6.56, 6.49, 6.51, 6.62, 6.62, 6.67, 7.19, 6.75, 7.34, 7.36, 7.1, 8.22, 8.22, 8.26, 8.08, 7.91, 7.92, 7.8, 8.23, 7.9, 7.9, 8.05, 8.04, 8.14, 8.15, 8.17, 7.61, 7.5, 6.88, 7.06, 7.11, 6.8, 7.16, 7.25, 7.3, 7.31, 7.32, 7.33, 6.41, 6.46, 6.96, 6.85, 6.86, 7.05, 7.26, 7.28, 7.26, 7.22, 7.31, 7.19, 7.2, 6.34, 6.05, 6.13, 6.11, 6.07, 6.13, 6.18, 6.47, 6.46, 5.99, 5.98, 6.47, 6.15, 7.39, 7.27, 7.35, 7.51, 7.38, 8.78, 8.66, 8.65, 8.63, 8.55, 9.18, 9.25, 9.38, 9.31, 8.89, 9.21, 9.24, 10.44, 10.26, 10.23, 9.13, 9.2, 9.22, 9.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.232, 0.9296, 1.0243, 0.6678, 0.6119, 0.6905, 0.7225, 0.5661, 0.5615, 0.6019, 0.7709, 0.7919, 0.6234, 0.7041, 1.0712, 1.3202, 0.798, 1.0049, 1.0051, 0.9616, 0.9216, 0.8849, 1.193, 1.0108, 1.1198, 1.0606, 0.9035, 0.8669, 0.8424, 0.6501, 0.5504, 0.6204, 0.6371, 0.7921, 0.9031, 1.228, 0.8119, 0.7176, 0.9704, 0.9746, 0.8352, 0.8018, 1.0043, 0.6903, 0.6081, 0.7981, 0.3101, 0.6459, 0.5383, 0.5973, 0.494, 0.3378, 0.352, 0.1772, -0.1593, -0.3301, 0.1408, 0.2347, 0.1638, 0.6505, 0.5571, 0.6244, 0.6099, 0.6254, 0.6627, 0.6957, 0.2843, 0.2058, 0.1833, 0.3382, 0.3536, 0.4965, 0.4529, 0.5914, 0.4931, 0.3683, 0.3577, 0.5198, 0.6485, 0.331, 0.5428, 0.4044, 0.4811, 0.4141, 0.4674, 0.3734, 0.5776, 0.7397, 0.4732, 0.5494, 0.5949, 0.8072, 0.6071, 0.4456, 0.5276, 0.3963, 0.5347, 0.4271, 0.5926, 0.531, 0.6332, 0.436, 0.3879, 0.3671, 0.4908, 0.3561, 0.6626, 0.4633, 0.44, 0.363, 0.6482, 0.7421, 0.2406, 0.2531, 0.3888, 0.223, 0.247, 0.6741, 0.6576, 0.6798, 0.5992, 0.4862, 0.2168, 0.3238, 0.4895, 0.4698, 0.4124, 0.6431, 0.5673, 0.9279, 0.8253, 0.8324, 0.7452, 0.8482, 0.7583, 0.9387], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4068, 1.0072, 0.7277, 0.5091, 0.5529, 1.1712, 1.1647, 1.8881, 1.8153, 1.6923, 1.634, 1.5541, 1.4533, 1.3692, 1.3063, 1.2401, 1.1759, 1.1056, 1.0397, 1.0481, 0.9844, 1.4853, 2.4493, 2.4247, 2.3067, 2.167, 2.0449, 1.9282, 1.7588, 2.3682, 2.1431, 2.0714, 1.8795, 1.6088, 1.3336, 1.2035, 1.195, 1.0469, 0.9829, 0.9219, 0.8282, 1.0593, 2.3463, 2.3087, 2.2547, 2.1977, 2.1353, 2.0476, 1.9559, 2.0753, 1.9159, 1.7196, 1.5012, 1.429, 1.3147, 1.2874, 1.3287, 1.3287, 1.3768, 1.5001, 1.7231, 2.1717, 2.7129, 2.5122, 2.6784, 2.8835, 2.4685, 2.4746, 2.3823, 2.3958, 2.0741, 1.9697, 2.171, 2.264, 2.3856, 2.3888, 2.1569, 2.1435, 2.0882, 1.9945, 2.012, 2.047, 2.162, 2.2841, 2.3298, 2.3417, 1.6321, 1.5846, 1.5153, 1.372, 1.3586, 1.3212, 1.399, 1.3766, 1.6641, 1.6824, 1.6104, 1.5065, 2.0024, 2.007, 1.9138, 1.9047, 1.8793, 1.8375, 1.7978, 1.7236, 1.5978, 1.553, 1.6327, 1.6474, 1.714, 1.7443, 1.0353, 1.0345, 1.0345, 1.073, 1.1041, 1.0925, 1.4266, 1.5925, 1.7675, 1.8671, 2.0505, 2.2022, 2.1432, 2.1176, 2.0407, 2.0487, 2.0534, 2.2325, 2.3065, 2.358, 2.1347, 2.1202, 1.9949, 1.9418, 3.6107, 3.3245, 3.2603, 3.2005, 3.3948, 3.3037, 4.1138], "mkt_dynamics": [-0.057289, 0.28878, 0.605169, 1.026229, 1.319344, 1.360106, 1.324631, 1.175581, 1.028574, 0.85377, 0.64418, 0.473693, 0.382225, 0.229495, 0.129385, -0.036855, -0.221553, -0.38897, -0.391232, -0.424642, -0.16282, -0.021098, 0.070468, 0.144257, -0.18515, -0.345855, -0.671125, -0.872, -0.973093, -1.063527, -0.8866, -0.778315, -0.674069, -0.489306, -0.443394, 0.044208, 0.280345, 0.575605, 0.810465, 0.715589, 0.809509, 0.767979, 0.837721, 0.811991, 0.898072, 0.99814, 0.915908, 0.913184, 0.71183, 0.274129, -0.12552, -0.491906, -0.59401, -0.472697, -0.179772, 0.283197, 0.329409, 0.328853, 0.366184, 0.166064, 0.23852, 0.365231, 0.467352, 0.369007, 0.231572, 0.162826, -0.345849, -0.581805, -0.811071, -1.060212, -1.064876, -1.108545, -1.041083, -1.13193, -1.172574, -1.252448, -1.382614, -1.342095, -1.31936, -1.041315, -0.671995, -0.414742, -0.087231, 0.170872, 0.275456, 0.474535, 0.576381, 0.355227, 0.181502, 0.021807, -0.175019, -0.124016, -0.010433, -0.079137, -0.092326, -0.319621, -0.578377, -0.567046, -0.38449, -0.30973, 0.021436, 0.131977, 0.182833, 0.367031, 0.380412, 0.302697, 0.393098, 0.722056, 0.720403, 0.988812, 1.071835, 1.129122, 1.12358, 0.985987, 0.733174, 0.245585, 0.14332, 0.010477, 0.080771, 0.154584, 0.31982, 0.284015, -0.05585, -0.342979, -0.683642, -0.804691, -0.426818, -0.115072, -0.002276, -0.055536, -0.186388, 0.086116, -0.059677, -0.083561, -0.38816, -0.994919, -1.12403, -0.801652, -0.40435, 0.206612, 0.629047, 0.640243, 0.364603, -0.122665, -0.196862, -0.301756, -0.151825, 0.259035, 0.331403, 0.799217, 1.046727, 1.140326, 1.230669, 1.175164, 1.127682, 1.205261], "market_activity_top_line": [57.416632, 57.750761, 58.154951, 58.650153, 59.16092, 59.535807, 59.734987, 59.779247, 59.678795, 59.656471, 59.595153, 59.608382, 59.631106, 59.637193, 59.65089, 59.701116, 59.790406, 59.879694, 60.086175, 60.102915, 60.404271, 60.487984, 60.616337, 60.499145, 60.370789, 60.358613, 60.364702, 60.31752, 60.268816, 60.24142, 60.281501, 60.398695, 60.415437, 60.471245, 60.750272, 61.182917, 61.231276, 61.42082, 61.555731, 61.612514, 61.641395, 61.687606, 61.982208, 62.126624, 62.346137, 62.502106, 62.507882, 62.467445, 62.438561, 62.340885, 62.266841, 62.221154, 62.184918, 62.23533, 62.473215, 63.007585, 63.107029, 63.082269, 63.250221, 63.412395, 63.430348, 63.478217, 63.705585, 63.609848, 63.470599, 63.538047, 63.343315, 63.34005, 63.27804, 63.271801, 63.262957, 63.205952, 63.146487, 63.033686, 62.868992, 62.695232, 62.602152, 62.522989, 62.422615, 62.4234, 62.405509, 62.403892, 62.490947, 62.640534, 62.742252, 62.885855, 62.463229, 62.258189, 62.145622, 62.075003, 62.009397, 61.984342, 61.950477, 61.957712, 61.977243, 61.895028, 61.845946, 61.841513, 61.933702, 61.827934, 61.85284, 61.814532, 61.811166, 61.791444, 61.784905, 61.752522, 61.765788, 62.033752, 62.004628, 62.053617, 62.141857, 62.456093, 62.475333, 62.321422, 62.257292, 62.154101, 62.143607, 62.061404, 62.101631, 62.096384, 62.257292, 62.148272, 62.081916, 62.036319, 62.026993, 61.971517, 62.014057, 62.001479, 61.987425, 61.956378, 61.986827, 62.238053, 61.98115, 61.910081, 61.871322, 61.783559, 61.697294, 61.732048, 61.767423, 62.121421, 62.31033, 62.219421, 61.739396, 61.680214, 61.668244, 61.650988, 61.614723, 61.66, 61.826666, 62.586667, 63.053333, 63.446666, 63.566666, 63.839999, 63.866666, 64.266667], "market_activity_min_gap": [0.90322, 0.939795, 0.994889, 1.067827, 1.106334, 1.201592, 1.262209, 1.29246, 1.306549, 1.247431, 1.209432, 1.133225, 1.062362, 1.100512, 1.096749, 1.076966, 1.058742, 1.041995, 1.044598, 1.003077, 1.025705, 1.008263, 1.010141, 0.969532, 0.901114, 0.840382, 0.773806, 0.674639, 0.556381, 0.450068, 0.36948, 0.319476, 0.271068, 0.258006, 0.307655, 0.391813, 0.419292, 0.459788, 0.483865, 0.513764, 0.527182, 0.532843, 0.584295, 0.612159, 0.648339, 0.67856, 0.694573, 0.706518, 0.733075, 0.712285, 0.726125, 0.722531, 0.731725, 0.725957, 0.72477, 0.772924, 0.767879, 0.731017, 0.720675, 0.711925, 0.69565, 0.673812, 0.659895, 0.606611, 0.575187, 0.600239, 0.510683, 0.488691, 0.45203, 0.419494, 0.368303, 0.078876, -0.187328, -0.638642, -1.515428, -2.48063, -2.596072, -2.491819, -2.445238, -1.729223, -1.578851, -1.33728, -1.093912, -0.896328, -0.812315, -0.655858, -0.7015, -1.040743, -1.653915, -1.786371, -1.770389, -1.302001, -0.939533, -0.735693, -0.630673, -0.602617, -0.642348, -0.456478, -0.151064, -0.253985, -0.097461, -0.114574, -0.112218, -0.254695, -0.258605, -0.532508, -0.30099, -0.162014, -0.191245, -0.14291, -0.100962, -0.000407, 0.06463, 0.106229, 0.175152, 0.232325, 0.23174, 0.071091, 0.153359, 0.13772, 0.138832, 0.132326, 0.055098, -0.19385, -0.193696, -0.435917, -0.056713, -0.077727, -0.104888, -0.314717, -0.108624, 0.009293, -0.132107, -0.648616, -0.82922, -1.392554, -1.720029, -0.886055, -0.520798, -0.271548, -0.197119, -0.124421, -0.326688, -0.829001, -0.810797, -0.759007, -0.740933, -0.281325, -0.17882, 0.022659, 0.152628, 0.2524, 0.319779, 0.410495, 0.497604, 0.606651], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 91.8546, 74.829675, 57.907563, 48.450381, 47.686591, 48.221095, 49.417798, 50.191799, 52.312549, 55.689775, 65.028762, 67.037231, 77.740541, 82.366095, 82.367198, 74.628149, 53.292799, 37.779175, 24.610262, 17.886731, 14.595491, 10.491595, 8.647373, 13.652261, 17.657231, 22.588265, 36.421908, 59.257929, 70.781064, 78.549057, 83.370004, 74.114952, 68.139801, 60.17465, 64.326125, 70.014088, 80.699494, 89.949072, 84.661036, 74.320968, 59.928234, 42.268917, 29.307208, 21.119929, 15.49654, 16.775895, 29.320522, 60.035461, 76.200906, 82.436128, 85.301039, 75.811819, 67.280585, 64.470417, 66.411109, 56.519754, 43.628552, 37.893676, 20.155088, 11.460319, 7.746385, 2.743492, 5.049446, 3.239523, 1.490162, -4.226294, -10.769322, -15.434761, -18.649856, -21.017478, -22.404039, -22.135544, -19.701147, -16.103524, -8.529337, 1.277832, 11.446166, 23.656808, 8.389079, -7.700761, -15.74568, -19.76814, -21.77937, -21.944135, -19.603468, -16.025134, -11.522342, -11.120846, -11.394573, -11.387536, -7.374143, -6.680697, -3.138023, -2.462437, -4.732118, -3.224859, -3.98323, -5.299365, -5.620932, 6.743684, 11.431867, 17.401258, 24.180404, 33.650552, 40.309976, 35.380513, 27.583057, 9.931253, 0.594427, -4.478262, -3.952406, -1.139153, 7.508149, 9.345574, 5.971562, 2.716431, -4.316084, -7.096792, -5.090496, -3.209573, -2.241412, -1.624156, -1.414053, 10.127649, 4.684774, -0.084813, -5.070106, -14.298853, -18.552652, -17.171776, -13.973838, 6.657506, 28.509553, 34.763952, 15.282576, -3.326437, -12.535519, -17.327459, -14.37913, -9.21929, 1.73848, 38.25429, 63.281495, 80.934948, 90.467474, 95.233737, 97.453293, 98.611447], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 83.7092, 57.80475, 40.98545, 38.9932, 46.9228, 48.7556, 50.6145, 50.9658, 54.4333, 59.067, 74.36775, 69.0457, 88.44385, 86.99165, 82.3683, 66.8891, 31.95745, 22.26555, 11.44135, 11.1632, 11.30425, 6.3877, 6.80315, 18.65715, 21.6622, 27.5193, 50.25555, 82.09395, 82.3042, 86.31705, 88.19095, 64.8599, 62.16465, 52.2095, 68.4776, 75.70205, 91.3849, 99.19865, 79.373, 63.9809, 45.5355, 24.6096, 16.3455, 12.93265, 9.87315, 18.05525, 41.86515, 90.7504, 92.36635, 88.67135, 88.16595, 66.3226, 58.74935, 61.66025, 68.3518, 46.6284, 30.73735, 32.1588, 2.4165, 2.76555, 4.03245, -2.2594, 7.3554, 1.4296, -0.2592, -9.94275, -17.31235, -20.1002, -21.86495, -23.3851, -23.7906, -21.86705, -17.26675, -12.5059, -0.95515, 11.085, 21.6145, 35.86745, -6.87865, -23.7906, -23.7906, -23.7906, -23.7906, -22.1089, -17.2628, -12.4468, -7.01955, -10.71935, -11.6683, -11.3805, -3.36075, -5.98725, 0.40465, -1.78685, -7.0018, -1.7176, -4.7416, -6.6155, -5.9425, 19.1083, 16.12005, 23.37065, 30.95955, 43.1207, 46.9694, 30.45105, 19.7856, -7.72055, -8.7424, -9.55095, -3.42655, 1.6741, 16.15545, 11.183, 2.59755, -0.5387, -11.3486, -9.8775, -3.0842, -1.32865, -1.27325, -1.0069, -1.20395, 21.66935, -0.7581, -4.8544, -10.0554, -23.5276, -22.80645, -15.7909, -10.7759, 27.28885, 50.3616, 41.01835, -4.1988, -21.93545, -21.7446, -22.1194, -11.4308, -4.05945, 12.69625, 74.7701, 88.3087, 98.5884, 100.0, 100.0, 99.67285, 99.7696], "market_activity_distance": [1.941588, 2.334761, 2.835146, 3.458726, 4.029037, 4.427637, 4.507849, 4.322795, 3.915829, 3.557452, 3.194184, 2.938658, 2.704612, 2.570766, 2.417186, 2.312402, 2.26978, 2.231853, 2.37884, 2.217474, 2.51458, 2.461377, 2.488023, 2.133846, 1.75285, 1.568256, 1.410187, 1.168358, 0.915646, 0.712854, 0.622683, 0.692805, 0.632095, 0.659554, 1.044234, 1.650121, 1.660932, 1.867252, 1.963601, 1.944575, 1.87008, 1.824368, 2.149038, 2.240137, 2.434936, 2.529564, 2.401794, 2.203425, 2.047709, 1.776025, 1.603906, 1.445568, 1.311936, 1.263556, 1.496291, 2.163464, 2.178279, 1.988299, 2.070548, 2.137933, 2.006228, 1.927538, 2.088894, 1.780903, 1.454729, 1.46684, 1.081599, 0.981972, 0.808007, 0.713492, 0.629356, 0.492676, 0.398296, 0.233913, 0.067234, -0.076106, -0.16684, -0.244998, -0.338051, -0.368956, -0.424561, -0.459253, -0.347937, -0.118763, 0.042934, 0.314977, -0.278613, -0.510301, -0.546552, -0.535887, -0.531476, -0.491754, -0.422668, -0.35557, -0.258247, -0.265848, -0.282389, -0.213803, -0.033697, -0.093211, -0.001264, -0.005489, 0.031732, 0.028544, -0.02633, -0.141517, -0.16018, 0.206052, 0.124701, 0.236227, 0.386287, 0.869077, 0.91189, 0.711168, 0.649492, 0.560398, 0.50786, 0.335004, 0.318865, 0.269932, 0.46843, 0.297844, 0.196408, 0.163819, 0.148916, 0.055256, 0.057845, 0.042882, 0.060841, -0.003401, 0.025037, 0.358668, -0.018936, -0.101641, -0.148062, -0.252325, -0.31419, -0.242532, -0.221559, 0.320341, 0.622056, 0.545818, -0.126042, -0.170465, -0.160653, -0.179923, -0.187903, -0.143831, 0.144149, 1.273563, 1.969655, 2.498189, 2.590447, 2.885719, 2.820956, 3.269218], "market_activity_roc": [null, null, null, null, 3.037949, 3.090948, 2.716942, 1.925134, 0.875367, 0.202675, -0.234091, -0.285827, -0.079909, -0.032315, 0.093526, 0.155572, 0.267142, 0.406627, 0.729721, 0.673018, 1.026695, 1.015854, 0.882336, 0.659253, -0.05543, -0.213879, -0.415127, -0.300211, -0.168911, -0.194161, -0.137831, 0.134579, 0.243278, 0.381507, 0.777637, 1.298409, 1.350382, 1.570292, 1.325852, 0.702152, 0.669787, 0.434358, 0.692831, 0.834425, 1.143293, 1.320362, 0.848105, 0.548591, 0.148243, -0.257945, -0.385617, -0.394271, -0.406228, -0.169319, 0.331435, 1.263929, 1.482853, 1.360865, 1.243743, 0.642478, 0.512334, 0.627669, 0.719941, 0.311379, 0.063457, 0.094253, -0.568663, -0.424145, -0.303383, -0.419034, -0.126861, -0.211711, -0.207897, -0.376337, -0.622742, -0.808025, -0.862019, -0.810197, -0.710011, -0.433577, -0.314115, -0.190485, 0.109467, 0.347841, 0.539605, 0.772328, -0.044355, -0.61038, -0.950922, -1.289403, -0.726559, -0.439857, -0.314012, -0.18895, -0.051853, -0.144091, -0.168733, -0.187546, -0.070253, -0.1084, 0.011147, -0.043629, -0.19785, -0.059019, -0.109833, -0.100316, -0.073414, 0.392138, 0.355626, 0.487583, 0.608863, 0.680825, 0.759145, 0.43157, 0.18576, -0.483527, -0.530971, -0.417221, -0.250029, -0.092861, 0.182939, 0.139971, -0.031746, -0.096729, -0.369915, -0.284409, -0.109306, -0.056161, -0.063792, -0.024429, -0.043909, 0.381562, -0.010123, -0.074725, -0.186338, -0.730251, -0.457971, -0.287567, -0.167928, 0.546848, 0.993619, 0.789498, -0.045375, -0.710233, -1.030465, -0.913594, -0.201934, -0.032772, 0.256894, 1.517703, 2.334848, 2.897609, 2.81432, 2.002554, 1.289913, 1.292426], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.468, 1.3243, 1.607, 3.4728, -6.0989, -0.0944, -7.0238, -4.5967, -12.4338, -11.8853, -8.9486, -7.0794, -9.8275, -8.5172, -6.5322, -2.4459, -1.3485, -5.502, -3.0351, 3.7569, 7.4074, -5.471, -1.2315, -0.5126, -0.4443, -0.385, -0.3337, 5.5608, 0.9887, 3.0409, 2.6354, -1.7286, -1.4982, -1.2984, -6.7673, -8.465, -5.421, -3.7535, 1.0976, 3.9066, 9.7037, -3.7148, -5.2648, 0.3772, 1.4275, -1.9868, -1.7219, 2.737, -5.7919, -6.8483, -1.9659, -12.6584, -4.774, -6.1828, -4.1451, -5.7504, -8.3897, -7.2711, -10.2709, -15.7481, -16.959, -5.2945, -3.3059, -4.8584, 5.5567, 3.1951, 4.3291, 3.7519, 3.8236, 4.4925, 5.0895, -6.6998, -8.3025, -8.1748, -2.7515, -2.3846, 2.1366, 0.5518, 4.5255, 1.1835, -2.7617, -3.0088, 2.5057, 6.0196, -3.415, 2.431, -1.1691, 0.7548, -1.0445, 0.3774, -2.0563, 3.3226, 6.8749, -0.2991, 1.5001, 2.4701, 7.0201, 1.5427, -2.1903, -0.1302, -3.0509, 0.4066, -2.057, 1.8486, 0.3195, 2.7209, -2.1832, -3.1141, -3.3316, 0.016, -3.3228, 4.4002, -0.7018, -1.2322, -2.9486, 3.9272, 5.6742, -5.5517, -5.7734, -1.8836, -5.6018, -4.8549, 6.4871, 5.6221, 5.7565, 3.0216, -0.5359, -7.3631, -3.8247, 0.8713, 0.1918, -1.5585, 5.08, 2.5567, 11.3678, 7.3994, 7.2448, 4.3288, 6.8197, 3.8824, 7.9061], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.705697, 0.823419, 0.859866, 0.91592, 0.742639, 0.6014, 0.569609, 0.571692, 0.463766, 0.391093, 0.33352, 0.361847, 0.4146, 0.430927, 0.409464, 0.527838, 0.682641, 0.680414, 0.749275, 0.79521, 0.808714, 0.795122, 0.762598, 0.789803, 0.751309, 0.750461, 0.699384, 0.587093, 0.496119, 0.421932, 0.268187, 0.108993, 0.01847, -0.016182, 0.060206, 0.194051, 0.375183, 0.398998, 0.353814, 0.432733, 0.501549, 0.48974, 0.460887, 0.509941, 0.400784, 0.256437, 0.200447, -0.063098, -0.124311, -0.220232, -0.25632, -0.328079, -0.437673, -0.502343, -0.557808, -0.583061, -0.58715, -0.608476, -0.611972, -0.619898, -0.50985, -0.419664, -0.295067, -0.185095, -0.070705, 0.044086, 0.153947, 0.085021, -0.043361, -0.169838, -0.211067, -0.235036, -0.144212, -0.072816, 0.044192, 0.07305, -0.016148, -0.175838, -0.168883, -0.056962, -0.178494, -0.133908, -0.184855, -0.175183, -0.211098, -0.200128, -0.260891, -0.130015, 0.092711, 0.075052, 0.127927, 0.21812, 0.3908, 0.416785, 0.337862, 0.304401, 0.163199, 0.156103, 0.06622, 0.126645, 0.114576, 0.199802, 0.127763, 0.043267, -0.048419, -0.029872, -0.078959, 0.12299, 0.131596, 0.112332, 0.040222, 0.195221, 0.382671, 0.214856, 0.063371, -0.000164, -0.098584, -0.181279, -0.021418, 0.11332, 0.295923, 0.394011, 0.363778, 0.150033, -0.015325, -0.008071, -0.0003, -0.022035, 0.140341, 0.214449, 0.400537, 0.484636, 0.553074, 0.548688, 0.595314, 0.568503, 0.625827], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4419, 0.4493, 0.4589, 0.469, 0.4775, 0.4825, 0.4885, 0.494, 0.4995, 0.515, 0.5375, 0.563, 0.5915, 0.6225, 0.6575, 0.6935, 0.7175, 0.742, 0.7635, 0.774, 0.7695, 0.755, 0.7375, 0.7205, 0.711, 0.7105, 0.724, 0.739, 0.757, 0.778, 0.8085, 0.847, 0.886, 0.916, 0.932, 0.9385, 0.932, 0.918, 0.898, 0.8745, 0.85, 0.823, 0.7965, 0.7785, 0.769, 0.7675, 0.7705, 0.781, 0.7985, 0.8185, 0.8415, 0.8675, 0.8935, 0.9195, 0.943, 0.9585, 0.9685, 0.965, 0.9285, 0.895, 0.8445, 0.7865, 0.7215, 0.647, 0.5695, 0.494, 0.413, 0.332, 0.275, 0.214, 0.1695, 0.137, 0.1125, 0.1075, 0.113, 0.127, 0.1615, 0.219, 0.2665, 0.3015, 0.3245, 0.336, 0.348, 0.355, 0.3545, 0.353, 0.341, 0.3065, 0.274, 0.2505, 0.2465, 0.2495, 0.259, 0.2515, 0.234, 0.205, 0.1705, 0.1415, 0.1325, 0.143, 0.14, 0.1375, 0.1335, 0.164, 0.2115, 0.259, 0.315, 0.369, 0.416, 0.442, 0.475, 0.508, 0.537, 0.5355, 0.514, 0.4815, 0.437, 0.388, 0.343, 0.3, 0.2515, 0.2, 0.1515, 0.1345, 0.122, 0.118, 0.113, 0.108, 0.098, 0.099, 0.109, 0.135, 0.1625, 0.1655, 0.1635, 0.1585, 0.159, 0.164, 0.1695, 0.173, 0.1745, 0.183, 0.199, 0.2245, 0.274, 0.3395, 0.419, 0.508], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.932185, -0.651883, -0.666524, -0.712591, 0.527081, -1.358509, 1.936114, 1.625783, 0.308338, -0.708074, 1.227992, 3.268472, 1.381716, 0.461644, -2.517594, -2.729617, -3.188319, -2.650092, -3.406223, -3.491511, -3.638622, -1.851132, -1.236891, -2.957442, -4.593688, -4.566028, -4.541449, -7.363182, -8.546908, -8.458876, -11.645812, -10.843911, -13.375187, -13.188084, -12.065518, -12.505155, -8.124952, -9.787723, -10.294938, -11.592048, -13.573803, -14.520922, -11.479599, -14.342816, -16.077781, -18.473909, -17.709529, -19.16536, -20.04897, -16.532121, -13.685779, -11.234786, -10.098703, -12.63903, -11.008534, -9.66649, -7.096864, -8.378218, -8.559675, -10.496054, -8.370907, -10.33093, -11.208306, -11.138991, -8.695882, -10.448444, -8.663865, -7.59683, -4.968857, -8.093744, -7.38834, -5.575516, -8.254489, -7.129981, -8.790346, -9.91527, -9.195647, -8.305274, -7.123627, -6.750042, -4.113765, -1.39356, 1.479301, 0.696967, 3.869602, 5.67032, 12.200835, 11.995706, 9.019429, 5.258614, 4.688652, 1.251244, 1.873413, 4.223044, 2.16642, -0.600847, -0.627269, -1.978542, -0.99329, -3.956911, -5.300378, -6.027119, -5.776954, -8.30167, -8.98188, -7.221941, -7.730425, -7.526574, -12.133617, -11.797254, -11.260864, -13.733612, -16.014884, -16.4947, -16.526722, -18.924012, -16.257312, -15.732016, -11.600379, -15.358607, -15.546834, -16.776256, -15.216489, -17.520774, -18.905741, -21.637822, -22.755707, -24.536135, -24.509014, -23.804704, -26.373519, -29.236158, -26.972252, -26.225605, -25.367466, -24.756342, -22.867118, -26.218739, -28.158477, -31.03692, -30.520172, -34.713024, -34.606178, -35.105109, -37.1733, -36.884533, -35.058124, -36.331072, -33.097047, -33.351793, -30.797609, -25.368115, -26.547352, -23.972411, -25.347376, -25.849304], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [57.71843, 58.365128, 58.769318, 59.349541, 59.851799, 59.935505, 59.851799, 59.684372, 59.433247, 59.684372, 59.51696, 59.51696, 59.684372, 59.684372, 59.684372, 59.768085, 59.935505, 60.019203, 60.437752, 60.019203, 60.940018, 60.521473, 60.772591, 60.18663, 60.102917, 60.27034, 60.35405, 60.102917, 60.102917, 60.18663, 60.521473, 60.605179, 60.35405, 60.521473, 61.274841, 61.953339, 61.086853, 61.606743, 61.693382, 61.693382, 61.693382, 61.693382, 62.55986, 62.299927, 62.646523, 62.646523, 62.38657, 62.38657, 62.38657, 62.039982, 61.866684, 62.039982, 62.126621, 62.55986, 62.906456, 63.90303, 63.00552, 62.826019, 63.544033, 63.723534, 63.454285, 63.454285, 64.082535, 63.364525, 63.185028, 63.723534, 62.467014, 63.364525, 63.095276, 63.274776, 63.00552, 62.556767, 62.556767, 62.018261, 60.85149, 60.133476, 61.300243, 61.479748, 61.120743, 62.646515, 62.377266, 62.646515, 62.646515, 62.736271, 62.915771, 63.095276, 61.485855, 61.019344, 60.832737, 61.392555, 61.392555, 61.952362, 61.765759, 62.325569, 61.952362, 61.392555, 61.299248, 61.952362, 62.512173, 61.205948, 62.045662, 61.485855, 61.765757, 61.485855, 61.672455, 61.299248, 62.045662, 62.719025, 61.757076, 62.045662, 62.238052, 63.103806, 62.430443, 61.853275, 62.141857, 61.660885, 62.141857, 61.757076, 62.334251, 62.141857, 62.526638, 61.853275, 61.660885, 61.56469, 61.949471, 61.468494, 62.526638, 61.853275, 61.757076, 61.468494, 62.430443, 62.815224, 61.083717, 60.891327, 61.372299, 60.602741, 60.602741, 62.430443, 62.430443, 62.599998, 62.299999, 61.799999, 60.5, 60.900002, 61.599998, 61.5, 61.200001, 62.299999, 62.0, 64.0, 63.599998, 63.799999, 63.5, 64.199997, 63.900002, 65.0], "trend_signal": [0.35, 0.75, 0.75, 0.75, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.75, 1.0, 0.55, 1.0, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.55, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 1.0, 0.75, 0.75, 0.55, 0.75, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.8, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.65, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.8, 0.75, 0.75, 0.55, 0.35, 0.35, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.65, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.0, 1.0, 0.8, 1.0, 0.599137, 0.604786, 0.616625, 0.594732], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6900000000000001, 0.7350000000000001, 0.74, 0.7450000000000001, 0.7500000000000001, 0.795, 0.8400000000000001, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.875, 0.875, 0.875, 0.8949999999999999, 0.8949999999999999, 0.875, 0.8550000000000001, 0.875, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8750000000000002, 0.875, 0.8300000000000001, 0.85, 0.825, 0.805, 0.805, 0.825, 0.805, 0.805, 0.8100000000000002, 0.79, 0.8150000000000001, 0.8150000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8350000000000002, 0.8350000000000002, 0.8550000000000001, 0.875, 0.875, 0.8950000000000001, 0.8950000000000001, 0.8949999999999999, 0.875, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8150000000000001, 0.835, 0.8300000000000001, 0.825, 0.8, 0.795, 0.77, 0.745, 0.665, 0.585, 0.51, 0.41, 0.35500000000000004, 0.30000000000000004, 0.265, 0.19000000000000003, 0.11500000000000003, 0.08000000000000003, 0.10000000000000002, 0.12000000000000002, 0.14000000000000004, 0.14000000000000004, 0.12000000000000004, 0.12500000000000006, 0.10500000000000002, 0.10500000000000002, 0.15000000000000002, 0.13000000000000003, 0.11000000000000003, 0.09000000000000002, 0.07000000000000002, 0.07000000000000002, 0.09000000000000001, 0.06500000000000002, 0.06500000000000002, 0.08500000000000002, 0.12000000000000002, 0.14000000000000004, 0.16000000000000003, 0.18000000000000002, 0.20000000000000004, 0.22000000000000003, 0.2, 0.2, 0.265, 0.34500000000000003, 0.32, 0.3550000000000001, 0.39, 0.425, 0.45999999999999996, 0.515, 0.5900000000000001, 0.6700000000000002, 0.68, 0.655, 0.655, 0.635, 0.615, 0.615, 0.615, 0.5950000000000001, 0.54, 0.45999999999999996, 0.38500000000000006, 0.37500000000000006, 0.32, 0.30500000000000005, 0.2700000000000001, 0.21500000000000002, 0.16000000000000003, 0.12500000000000006, 0.12500000000000006, 0.17000000000000004, 0.19000000000000003, 0.14500000000000002, 0.14500000000000002, 0.12500000000000006, 0.14500000000000005, 0.16500000000000004, 0.18500000000000003, 0.21000000000000005, 0.19000000000000003, 0.24500000000000002, 0.30500000000000005, 0.38500000000000006, 0.558859, 0.584469, 0.596727, 0.601141], "avg_distance": [-6.452633209322933, -5.404494945534446, -4.749402452839759, -3.809003800253621, -2.9949672204375783, -2.859300399898968, -2.9949672204375783, -3.266325172822325, -3.6733369797150104, -3.266325172822325, -3.537658813899558, -3.537658813899558, -3.266325172822325, -3.266325172822325, -3.266325172822325, -3.130647007006873, -2.859300399898968, -2.7236465453910412, -2.045281648375103, -2.7236465453910412, -1.2312321025283763, -1.9095905165289668, -1.5025900549131348, -2.4522885930062825, -2.587966758821746, -2.3166152894523355, -2.1809419858983774, -2.587966758821746, -2.587966758821746, -2.4522885930062825, -1.9095905165289668, -1.7739236959903562, -2.1809419858983774, -1.9095905165289668, -0.688566441127765, 0.41111179462363334, -0.9932487131203713, -0.15063500168010072, -0.010214510142522587, -0.010214510142522587, -0.010214510142522587, -0.010214510142522587, 1.3941330315707978, 0.9728456248966831, 1.5345924212004287, 1.5345924212004287, 1.1132725994496093, 1.1132725994496093, 1.1132725994496093, 0.5515387691765594, 0.2706653710246866, 0.5515387691765594, 0.6919592607141376, 1.3941330315707978, 1.9558798278745317, 3.571080960546582, 2.11643818581586, 1.8255112516235608, 2.9892351959311396, 3.2801621301234505, 2.8437757807195734, 2.8437757807195734, 3.862014377754218, 2.6982969164619868, 2.407376465285024, 3.2801621301234505, 1.2436525209774336, 2.6982969164619868, 2.26191056705811, 2.55283588049659, 2.11643818581586, 1.3891200399581785, 1.3891200399581785, 0.5163343751197522, -1.3747141980608675, -2.5384381423684466, -0.6473960522031746, -0.35646263499552727, -0.9383213656416542, 1.5345794551697445, 1.0981931057658676, 1.5345794551697445, 1.5345794551697445, 1.6800518364119947, 1.9709771498504627, 2.26191056705811, -0.34656469132327783, -1.102664183788439, -1.4051081947344648, -0.4977810241578699, -0.4977810241578699, 0.4095283181265355, 0.10709079019584625, 1.0144049947417568, 0.4095283181265355, -0.4977810241578699, -0.649008702269315, 0.4095283181265355, 1.3168441434262772, -0.800225035103907, 0.5607446509611276, -0.34656469132327783, 0.10708754868817229, -0.34656469132327783, -0.04413202565409372, -0.649008702269315, 0.5607446509611276, 1.6521003157682068, 0.09301778464382575, 0.5607446509611276, 0.8725614813367746, 2.2757355972733206, 1.1843799324662414, 0.24893268284698566, 0.7166530661489511, -0.06288414752864986, 0.7166530661489511, 0.09301778464382575, 1.0284763795399345, 0.7166530661489511, 1.3402883476540648, 0.24893268284698566, -0.06288414752864986, -0.2187925627164734, 0.4048427187886519, -0.3747025986581281, 1.3402883476540648, 0.24893268284698566, 0.09301778464382575, -0.3747025986581281, 1.1843799324662414, 1.8080152139713666, -0.9983313971479055, -1.3101482275235528, -0.5306110138459517, -1.777875093840843, -1.777875093840843, 1.1843799324662414, 1.1843799324662414, 1.459186849012542, 0.9729623191728303, 0.16258540151691814, -1.944392963634618, -1.2960881880022166, -0.16156698629928257, -0.32363912832279335, -0.8098636581625049, 0.9729623191728303, 0.48673778933311884, 3.728245459956768, 3.079940684324366, 3.404093072140567, 2.9178685423008552, 4.052391364757621, 3.566173317933257, 5.348999295268593], "avg_trend_signal": 0.5414441025641026, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8726470588235294, "display_momentum_threshold": 0.8726470588235294, "display_price_threshold": 59.558161764705886, "reversal_price_threshold": 61.425000000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 68.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [4, 5, 6, 7, 9, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 69, 70, 71, 72, 73, 74, 75, 76, 77, 78, 79, 80, 81, 82, 83, 84, 85, 86, 87, 88, 89, 90, 91, 92, 93, 94, 95, 96, 97, 98, 99, 100, 101, 102, 103, 104, 105, 106, 107, 108, 109, 110, 111, 112, 113, 114, 115, 116, 117, 118, 119, 120, 121, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [35, 57, 77, 91, 100, 137, 147], "dtl_danger_indices": [36, 78, 92, 101, 138, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.645)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.343)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.275)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.565)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.558859", "trend_signal": "0.599137", "avg_distance": "4.872557", "display_price_threshold": "59.506417", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.584469", "trend_signal": "0.604786", "avg_distance": "6.028628", "display_price_threshold": "59.506417", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.596727", "trend_signal": "0.616625", "avg_distance": "5.533175", "display_price_threshold": "59.506417", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.601141", "trend_signal": "0.594732", "avg_distance": "7.349862", "display_price_threshold": "59.506417", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6d5d656e-d6f5-4bb5-aaac-1a4e0e952fc8/", "share_image": "https://sharemaestro.com/terminal/6d5d656e-d6f5-4bb5-aaac-1a4e0e952fc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}