{"ticker": {"uuid": "6d5dacc1-6d8b-4acf-81fa-0c4b2eed4dfd", "symbol": "8043", "name": "Atlinks Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8043 rose 21.05%, moving from 0.19 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 25.95 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 33.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "21.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.95"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.210545, "activity_20": 0.20281, "activity_30": 0.196697}, "trend_signal": 1, "fair_value": 0.175923, "relative_strength": 25.945015, "rate_of_change": 0.8121122865755173, "market_dynamics": 0.988683, "expectation": {"probability": 33.2565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155, "high": 0.209, "low": 0.155, "close": 0.204, "volume": 155000}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.165145, "activity_20": 0.159376, "activity_30": 0.160308}, "trend_signal": 0, "fair_value": 0.170634, "relative_strength": 23.575258, "rate_of_change": 1.2505236567812783, "market_dynamics": 0.438891, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.204, "high": 0.27, "low": 0.204, "close": 0.25, "volume": 235000}, "trend_line": 0.165233, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.181273, "activity_20": 0.168162, "activity_30": 0.165989}, "trend_signal": 1, "fair_value": 0.17144, "relative_strength": 45.730081, "rate_of_change": 2.037879863894325, "market_dynamics": 0.854789, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.192, "close": 0.213, "volume": 660000}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.188855, "activity_20": 0.173048, "activity_30": 0.169071}, "trend_signal": 1, "fair_value": 0.171985, "relative_strength": 31.520788, "rate_of_change": 1.0088783717538277, "market_dynamics": 1.26465, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.213, "high": 0.222, "low": 0.196, "close": 0.204, "volume": 165000}, "trend_line": 0.168133, "activity_lines": {"activity_5": 0.212, "activity_10": 0.193636, "activity_20": 0.176848, "activity_30": 0.171465}, "trend_signal": 1, "fair_value": 0.172478, "relative_strength": 25.46884, "rate_of_change": 0.738765727980834, "market_dynamics": 1.412104, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.187, "close": 0.197, "volume": 305000}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.196145, "activity_20": 0.179795, "activity_30": 0.173327}, "trend_signal": 1, "fair_value": 0.172914, "relative_strength": 24.514215, "rate_of_change": 0.5352905140573142, "market_dynamics": 1.33121, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.187, "close": 0.19, "volume": 155000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.196909, "activity_20": 0.181905, "activity_30": 0.17468}, "trend_signal": 1, "fair_value": 0.173317, "relative_strength": 13.673504, "rate_of_change": 0.17748013701467907, "market_dynamics": 1.037086, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.188, "close": 0.204, "volume": 635000}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.199873, "activity_20": 0.185114, "activity_30": 0.176916}, "trend_signal": 1, "fair_value": 0.17381, "relative_strength": 23.753954, "rate_of_change": 0.5515758889289095, "market_dynamics": 0.911267, "expectation": {"probability": 35.4404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.193, "high": 0.208, "low": 0.193, "close": 0.194, "volume": 170000}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.200418, "activity_20": 0.187114, "activity_30": 0.178447}, "trend_signal": 1, "fair_value": 0.174214, "relative_strength": 12.500974, "rate_of_change": 0.3523877204625614, "market_dynamics": 0.755925, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.194, "high": 0.225, "low": 0.194, "close": 0.198, "volume": 345000}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.197, "activity_10": 0.200909, "activity_20": 0.189267, "activity_30": 0.180198}, "trend_signal": 1, "fair_value": 0.174669, "relative_strength": 16.464017, "rate_of_change": 0.5267254648352298, "market_dynamics": 0.629317, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.198, "high": 0.206, "low": 0.197, "close": 0.2, "volume": 130000}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.200836, "activity_20": 0.191367, "activity_30": 0.182019}, "trend_signal": 1, "fair_value": 0.175105, "relative_strength": 19.735837, "rate_of_change": 0.4849592762288451, "market_dynamics": 0.525249, "expectation": {"probability": 36.5623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.191, "high": 0.224, "low": 0.191, "close": 0.201, "volume": 130000}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.200036, "activity_20": 0.19331, "activity_30": 0.183852}, "trend_signal": 1, "fair_value": 0.175485, "relative_strength": 26.879454, "rate_of_change": 0.5405561993047447, "market_dynamics": 0.271863, "expectation": {"probability": 37.0316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.194, "close": 0.196, "volume": 30000}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.198382, "activity_20": 0.194529, "activity_30": 0.185301}, "trend_signal": 1, "fair_value": 0.17552, "relative_strength": 21.872183, "rate_of_change": 0.48060023165622756, "market_dynamics": 0.147567, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.196, "high": 0.238, "low": 0.196, "close": 0.196, "volume": 325000}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.197709, "activity_20": 0.195529, "activity_30": 0.186697}, "trend_signal": 1, "fair_value": 0.175686, "relative_strength": 19.672035, "rate_of_change": 0.592428613212366, "market_dynamics": 0.041841, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.199, "high": 0.215, "low": 0.197, "close": 0.197, "volume": 50000}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.197527, "activity_20": 0.1964, "activity_30": 0.18809}, "trend_signal": 1, "fair_value": 0.176015, "relative_strength": 20.965585, "rate_of_change": 0.6083238312428805, "market_dynamics": -0.083671, "expectation": {"probability": 36.4811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 95000}, "trend_line": 0.177733, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.197836, "activity_20": 0.197233, "activity_30": 0.189544}, "trend_signal": 1, "fair_value": 0.1761, "relative_strength": 21.857196, "rate_of_change": 0.7174145874299384, "market_dynamics": -0.247546, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.194, "close": 0.194, "volume": 945000}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.1972, "activity_20": 0.197457, "activity_30": 0.190594}, "trend_signal": 1, "fair_value": 0.176109, "relative_strength": 19.326271, "rate_of_change": 0.9941879110800982, "market_dynamics": -0.283154, "expectation": {"probability": 33.9697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.194, "high": 0.209, "low": 0.188, "close": 0.188, "volume": 20000}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.1954, "activity_20": 0.197, "activity_30": 0.191142}, "trend_signal": 1, "fair_value": 0.176224, "relative_strength": 17.102229, "rate_of_change": 0.7058495821727121, "market_dynamics": -0.542293, "expectation": {"probability": 33.659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.175, "close": 0.188, "volume": 265000}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.193891, "activity_20": 0.196462, "activity_30": 0.191609}, "trend_signal": 1, "fair_value": 0.176333, "relative_strength": 18.844969, "rate_of_change": 0.7744776424900477, "market_dynamics": -0.631991, "expectation": {"probability": 32.0724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.172, "close": 0.174, "volume": 285000}, "trend_line": 0.183067, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.189945, "activity_20": 0.194414, "activity_30": 0.191082}, "trend_signal": 1, "fair_value": 0.176352, "relative_strength": 7.765226, "rate_of_change": 0.4940521609292638, "market_dynamics": -0.754787, "expectation": {"probability": 36.3543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.177, "close": 0.177, "volume": 65000}, "trend_line": 0.184067, "activity_lines": {"activity_5": 0.181, "activity_10": 0.186982, "activity_20": 0.192524, "activity_30": 0.19069}, "trend_signal": 0, "fair_value": 0.176346, "relative_strength": 13.37461, "rate_of_change": 0.5462480949597692, "market_dynamics": -0.964569, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.177, "high": 0.188, "low": 0.176, "close": 0.182, "volume": 25000}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.185345, "activity_20": 0.190981, "activity_30": 0.190557}, "trend_signal": 0, "fair_value": 0.17641, "relative_strength": 14.871387, "rate_of_change": 0.5976084795210385, "market_dynamics": -1.017363, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.175, "close": 0.183, "volume": 30000}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.184236, "activity_20": 0.189638, "activity_30": 0.190417}, "trend_signal": 0, "fair_value": 0.176549, "relative_strength": 13.41998, "rate_of_change": 0.5940583365286417, "market_dynamics": -1.076396, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.166, "close": 0.18, "volume": 140000}, "trend_line": 0.1873, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.182818, "activity_20": 0.188329, "activity_30": 0.190013}, "trend_signal": 0, "fair_value": 0.176725, "relative_strength": 14.032647, "rate_of_change": 0.5545802530775747, "market_dynamics": -1.083391, "expectation": {"probability": 40.8645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.166, "close": 0.181, "volume": 285000}, "trend_line": 0.188367, "activity_lines": {"activity_5": 0.181, "activity_10": 0.181873, "activity_20": 0.187271, "activity_30": 0.189606}, "trend_signal": 0, "fair_value": 0.176939, "relative_strength": 12.551157, "rate_of_change": 0.5696743192738988, "market_dynamics": -1.041919, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.172, "close": 0.179, "volume": 110000}, "trend_line": 0.188633, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.180855, "activity_20": 0.186133, "activity_30": 0.189002}, "trend_signal": 0, "fair_value": 0.177103, "relative_strength": 10.428708, "rate_of_change": 0.14121369454309327, "market_dynamics": -1.050421, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.174, "close": 0.181, "volume": 10000}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.180564, "activity_20": 0.185271, "activity_30": 0.18851}, "trend_signal": 0, "fair_value": 0.177305, "relative_strength": 16.061828, "rate_of_change": 0.17706339823890888, "market_dynamics": -1.069849, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.171, "close": 0.187, "volume": 90000}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.1816, "activity_20": 0.185024, "activity_30": 0.188383}, "trend_signal": 0, "fair_value": 0.177576, "relative_strength": 22.809116, "rate_of_change": 0.2820598305524275, "market_dynamics": -0.879422, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180655, "activity_20": 0.18381, "activity_30": 0.187512}, "trend_signal": 0, "fair_value": 0.177683, "relative_strength": 12.161774, "rate_of_change": 0.4395778364116097, "market_dynamics": -0.905459, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.1794, "activity_10": 0.180109, "activity_20": 0.182776, "activity_30": 0.186652}, "trend_signal": 0, "fair_value": 0.177853, "relative_strength": 15.478246, "rate_of_change": 0.5253949656654395, "market_dynamics": -0.830344, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.177, "high": 0.199, "low": 0.176, "close": 0.199, "volume": 140000}, "trend_line": 0.192967, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.183509, "activity_20": 0.183938, "activity_30": 0.187146}, "trend_signal": 0, "fair_value": 0.178069, "relative_strength": 23.742897, "rate_of_change": 0.8540084564607238, "market_dynamics": -0.392603, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.175, "close": 0.178, "volume": 380000}, "trend_line": 0.1921, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.182691, "activity_20": 0.183105, "activity_30": 0.186181}, "trend_signal": 0, "fair_value": 0.17817, "relative_strength": 13.506301, "rate_of_change": -0.4492996211787542, "market_dynamics": -0.234573, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.182, "high": 0.188, "low": 0.177, "close": 0.178, "volume": 40000}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.181945, "activity_20": 0.182381, "activity_30": 0.185271}, "trend_signal": 0, "fair_value": 0.178346, "relative_strength": 14.860734, "rate_of_change": -1.2493492972410127, "market_dynamics": -0.02215, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.178, "high": 0.221, "low": 0.178, "close": 0.183, "volume": 365000}, "trend_line": 0.1887, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.1822, "activity_20": 0.182219, "activity_30": 0.184839}, "trend_signal": 0, "fair_value": 0.178373, "relative_strength": 24.277638, "rate_of_change": -0.5271481286241438, "market_dynamics": 0.38806, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.183, "high": 0.186, "low": 0.183, "close": 0.186, "volume": 30000}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.182945, "activity_20": 0.182405, "activity_30": 0.184665}, "trend_signal": 0, "fair_value": 0.178494, "relative_strength": 20.228144, "rate_of_change": -0.3179650238473859, "market_dynamics": 0.28374, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.183236, "activity_20": 0.182452, "activity_30": 0.1844}, "trend_signal": 0, "fair_value": 0.178545, "relative_strength": 21.125547, "rate_of_change": -0.23019670388090854, "market_dynamics": 0.230506, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 45000}, "trend_line": 0.187467, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.183436, "activity_20": 0.182571, "activity_30": 0.184163}, "trend_signal": 0, "fair_value": 0.178591, "relative_strength": 18.577898, "rate_of_change": -0.10657174676421839, "market_dynamics": 0.317121, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.183582, "activity_20": 0.182738, "activity_30": 0.18394}, "trend_signal": 0, "fair_value": 0.178511, "relative_strength": 13.498686, "rate_of_change": -0.35579595342113596, "market_dynamics": 0.173259, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.184, "high": 0.218, "low": 0.184, "close": 0.217, "volume": 90000}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.189782, "activity_20": 0.186067, "activity_30": 0.185888}, "trend_signal": 0, "fair_value": 0.178774, "relative_strength": 29.280804, "rate_of_change": 0.41059957173448486, "market_dynamics": 0.402363, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.21, "high": 0.275, "low": 0.21, "close": 0.27, "volume": 140000}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.204873, "activity_20": 0.194305, "activity_30": 0.191206}, "trend_signal": 1, "fair_value": 0.179402, "relative_strength": 59.434759, "rate_of_change": 1.2795427767144463, "market_dynamics": 0.772366, "expectation": {"probability": 38.6611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 25000}, "trend_line": 0.192967, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.221909, "activity_20": 0.20399, "activity_30": 0.19766}, "trend_signal": 1, "fair_value": 0.180127, "relative_strength": 70.4489, "rate_of_change": 1.5792216542873252, "market_dynamics": 1.09526, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.56, "low": 0.25, "close": 0.29, "volume": 1240000}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.237291, "activity_20": 0.213138, "activity_30": 0.20392}, "trend_signal": 1, "fair_value": 0.180908, "relative_strength": 63.733015, "rate_of_change": 1.5370503764892425, "market_dynamics": 1.514591, "expectation": {"probability": 37.1676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.275, "close": 0.275, "volume": 165000}, "trend_line": 0.198567, "activity_lines": {"activity_5": 0.277467, "activity_10": 0.247909, "activity_20": 0.220343, "activity_30": 0.209022}, "trend_signal": 1, "fair_value": 0.181756, "relative_strength": 54.738967, "rate_of_change": 1.3443370948232292, "market_dynamics": 1.5664, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 80000}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.259491, "activity_20": 0.228538, "activity_30": 0.21492}, "trend_signal": 1, "fair_value": 0.182738, "relative_strength": 59.846532, "rate_of_change": 1.5778049726288843, "market_dynamics": 1.508051, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.233, "close": 0.239, "volume": 220000}, "trend_line": 0.2031, "activity_lines": {"activity_5": 0.27, "activity_10": 0.259855, "activity_20": 0.231352, "activity_30": 0.217327}, "trend_signal": 1, "fair_value": 0.183443, "relative_strength": 28.737567, "rate_of_change": 0.6941001487357523, "market_dynamics": 1.263012, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.201, "close": 0.21, "volume": 160000}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.247733, "activity_10": 0.253982, "activity_20": 0.231129, "activity_30": 0.217772}, "trend_signal": 1, "fair_value": 0.183918, "relative_strength": 12.108564, "rate_of_change": 0.18069916297390753, "market_dynamics": 0.81163, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.188, "close": 0.188, "volume": 130000}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.243636, "activity_20": 0.228662, "activity_30": 0.216774}, "trend_signal": 1, "fair_value": 0.184252, "relative_strength": 2.707239, "rate_of_change": -0.09829603817818405, "market_dynamics": 0.347611, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.191, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 25000}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.206, "activity_10": 0.233218, "activity_20": 0.226162, "activity_30": 0.215789}, "trend_signal": 1, "fair_value": 0.184354, "relative_strength": -5.925759, "rate_of_change": 0.0, "market_dynamics": -0.145958, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.192, "activity_10": 0.221455, "activity_20": 0.22299, "activity_30": 0.214353}, "trend_signal": 0, "fair_value": 0.184412, "relative_strength": -13.657554, "rate_of_change": -0.11511952259836175, "market_dynamics": -0.46334, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.173, "close": 0.174, "volume": 280000}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.209073, "activity_20": 0.219129, "activity_30": 0.21248}, "trend_signal": 0, "fair_value": 0.184594, "relative_strength": -19.195088, "rate_of_change": 0.0, "market_dynamics": -0.634352, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.176, "high": 0.187, "low": 0.176, "close": 0.187, "volume": 175000}, "trend_line": 0.203367, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.2008, "activity_20": 0.216519, "activity_30": 0.211445}, "trend_signal": 0, "fair_value": 0.184896, "relative_strength": -16.033945, "rate_of_change": 0.16450527746721025, "market_dynamics": -0.694244, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.176, "close": 0.183, "volume": 130000}, "trend_line": 0.2034, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.193673, "activity_20": 0.213586, "activity_30": 0.210131}, "trend_signal": 0, "fair_value": 0.185167, "relative_strength": -13.948233, "rate_of_change": 0.016226821460711544, "market_dynamics": -0.720471, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.2034, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.188491, "activity_20": 0.210629, "activity_30": 0.208815}, "trend_signal": 0, "fair_value": 0.185494, "relative_strength": -11.756456, "rate_of_change": 0.0, "market_dynamics": -0.741639, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.185709, "activity_20": 0.208029, "activity_30": 0.207757}, "trend_signal": 0, "fair_value": 0.18581, "relative_strength": -11.187764, "rate_of_change": 0.11455260570305356, "market_dynamics": -0.816457, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.1848, "activity_20": 0.20541, "activity_30": 0.206684}, "trend_signal": 0, "fair_value": 0.186125, "relative_strength": -8.76909, "rate_of_change": 0.09821590803061289, "market_dynamics": -0.886707, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.18, "close": 0.188, "volume": 140000}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.185018, "activity_20": 0.202881, "activity_30": 0.205662}, "trend_signal": 0, "fair_value": 0.186327, "relative_strength": -8.592044, "rate_of_change": 0.14717930855161945, "market_dynamics": -0.871293, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 30000}, "trend_line": 0.204367, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.185636, "activity_20": 0.200333, "activity_30": 0.204622}, "trend_signal": 0, "fair_value": 0.186517, "relative_strength": -6.965977, "rate_of_change": 0.11463114734020673, "market_dynamics": -0.876543, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 45000}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.1848, "activity_20": 0.197005, "activity_30": 0.203049}, "trend_signal": 0, "fair_value": 0.186681, "relative_strength": -11.238334, "rate_of_change": -0.11449989479709749, "market_dynamics": -0.871452, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.177, "close": 0.177, "volume": 5000}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.183564, "activity_20": 0.19341, "activity_30": 0.201299}, "trend_signal": 0, "fair_value": 0.186688, "relative_strength": -15.057654, "rate_of_change": 0.016655807733183016, "market_dynamics": -0.891987, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.171, "close": 0.176, "volume": 115000}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.182218, "activity_20": 0.18991, "activity_30": 0.199482}, "trend_signal": 0, "fair_value": 0.186619, "relative_strength": -11.202653, "rate_of_change": -0.016653034035852266, "market_dynamics": -0.871221, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.166, "close": 0.172, "volume": 85000}, "trend_line": 0.203233, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.180109, "activity_20": 0.186476, "activity_30": 0.197409}, "trend_signal": 0, "fair_value": 0.186582, "relative_strength": -11.25462, "rate_of_change": -0.4408890282315999, "market_dynamics": -0.751379, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.174, "activity_10": 0.178273, "activity_20": 0.183605, "activity_30": 0.195394}, "trend_signal": 0, "fair_value": 0.186531, "relative_strength": -10.860179, "rate_of_change": -0.09840921503889906, "market_dynamics": -0.657396, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.161, "close": 0.161, "volume": 135000}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.174636, "activity_20": 0.180248, "activity_30": 0.192682}, "trend_signal": 0, "fair_value": 0.186417, "relative_strength": -17.118579, "rate_of_change": -0.27877241630670047, "market_dynamics": -0.503953, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.154, "close": 0.161, "volume": 45000}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.1714, "activity_20": 0.177433, "activity_30": 0.190006}, "trend_signal": 0, "fair_value": 0.186327, "relative_strength": -18.46453, "rate_of_change": -0.3625282144744637, "market_dynamics": -0.490645, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.151, "close": 0.158, "volume": 40000}, "trend_line": 0.2008, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.168091, "activity_20": 0.174948, "activity_30": 0.187185}, "trend_signal": 0, "fair_value": 0.186103, "relative_strength": -20.561483, "rate_of_change": -0.4624925024661258, "market_dynamics": -0.624543, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.151, "high": 0.162, "low": 0.144, "close": 0.144, "volume": 230000}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.162764, "activity_20": 0.171514, "activity_30": 0.18352}, "trend_signal": 0, "fair_value": 0.185692, "relative_strength": -28.795259, "rate_of_change": -0.6638446215139446, "market_dynamics": -0.653355, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.144, "high": 0.162, "low": 0.144, "close": 0.144, "volume": 50000}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.158236, "activity_20": 0.168395, "activity_30": 0.179942}, "trend_signal": 0, "fair_value": 0.185263, "relative_strength": -26.247605, "rate_of_change": -0.6687823048424059, "market_dynamics": -0.815722, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.197067, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.155964, "activity_20": 0.166248, "activity_30": 0.176966}, "trend_signal": 0, "fair_value": 0.184705, "relative_strength": -21.517407, "rate_of_change": -0.5380224394724813, "market_dynamics": -0.956373, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.144, "close": 0.144, "volume": 5000}, "trend_line": 0.194633, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.152745, "activity_20": 0.16351, "activity_30": 0.173542}, "trend_signal": 0, "fair_value": 0.184096, "relative_strength": -28.919972, "rate_of_change": -1.235112931135092, "market_dynamics": -1.011035, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.135, "close": 0.135, "volume": 80000}, "trend_line": 0.190133, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.148491, "activity_20": 0.16009, "activity_30": 0.169695}, "trend_signal": 0, "fair_value": 0.183577, "relative_strength": -40.616043, "rate_of_change": -2.3120436924879155, "market_dynamics": -1.094419, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.118, "close": 0.124, "volume": 315000}, "trend_line": 0.1846, "activity_lines": {"activity_5": 0.136, "activity_10": 0.142982, "activity_20": 0.15581, "activity_30": 0.165428}, "trend_signal": 0, "fair_value": 0.183038, "relative_strength": -50.041615, "rate_of_change": -2.910068215407115, "market_dynamics": -1.034401, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 100000}, "trend_line": 0.179433, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.140345, "activity_20": 0.152876, "activity_30": 0.162228}, "trend_signal": 0, "fair_value": 0.182558, "relative_strength": -41.457301, "rate_of_change": -2.7990249187432164, "market_dynamics": -0.962382, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.125, "close": 0.128, "volume": 20000}, "trend_line": 0.174533, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.137109, "activity_20": 0.149505, "activity_30": 0.15891}, "trend_signal": 0, "fair_value": 0.182038, "relative_strength": -42.877269, "rate_of_change": -2.730824318826534, "market_dynamics": -0.924106, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.134473, "activity_20": 0.146395, "activity_30": 0.155908}, "trend_signal": 0, "fair_value": 0.181526, "relative_strength": -41.843012, "rate_of_change": -3.0939707677058137, "market_dynamics": -0.923335, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.128, "high": 0.146, "low": 0.125, "close": 0.127, "volume": 50000}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.132255, "activity_20": 0.143471, "activity_30": 0.153189}, "trend_signal": 0, "fair_value": 0.181, "relative_strength": -41.624177, "rate_of_change": -2.2071387606203485, "market_dynamics": -0.934145, "expectation": {"probability": 37.6578, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.127, "high": 0.147, "low": 0.123, "close": 0.125, "volume": 60000}, "trend_line": 0.162567, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.130236, "activity_20": 0.140643, "activity_30": 0.150583}, "trend_signal": 0, "fair_value": 0.180333, "relative_strength": -42.697756, "rate_of_change": -1.7128174123337379, "market_dynamics": -0.944557, "expectation": {"probability": 37.2363, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.123, "close": 0.132, "volume": 40000}, "trend_line": 0.1607, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129836, "activity_20": 0.138781, "activity_30": 0.148611}, "trend_signal": 0, "fair_value": 0.179705, "relative_strength": -35.009113, "rate_of_change": -1.1484495623342867, "market_dynamics": -0.752928, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.124, "close": 0.124, "volume": 40000}, "trend_line": 0.158567, "activity_lines": {"activity_5": 0.127, "activity_10": 0.1282, "activity_20": 0.136424, "activity_30": 0.146243}, "trend_signal": 0, "fair_value": 0.178962, "relative_strength": -37.896643, "rate_of_change": -1.3273179838207816, "market_dynamics": -0.583196, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.123, "close": 0.123, "volume": 205000}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.126891, "activity_20": 0.134238, "activity_30": 0.143948}, "trend_signal": 0, "fair_value": 0.178282, "relative_strength": -38.507993, "rate_of_change": -1.2196737025989133, "market_dynamics": -0.307074, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 140000}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.125418, "activity_20": 0.132024, "activity_30": 0.141585}, "trend_signal": 0, "fair_value": 0.177596, "relative_strength": -40.744919, "rate_of_change": -1.1491831223305409, "market_dynamics": -0.050969, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.121, "close": 0.124, "volume": 220000}, "trend_line": 0.152733, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.124945, "activity_20": 0.130457, "activity_30": 0.139596}, "trend_signal": 0, "fair_value": 0.176904, "relative_strength": -38.598017, "rate_of_change": -1.3563000135629941, "market_dynamics": 0.180072, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.124, "high": 0.136, "low": 0.124, "close": 0.136, "volume": 125000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.126655, "activity_20": 0.130262, "activity_30": 0.138516}, "trend_signal": 0, "fair_value": 0.176378, "relative_strength": -31.285998, "rate_of_change": -1.0253186934061478, "market_dynamics": 0.493492, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.128345, "activity_20": 0.130238, "activity_30": 0.137538}, "trend_signal": 0, "fair_value": 0.175923, "relative_strength": -31.91086, "rate_of_change": -1.0366019038546674, "market_dynamics": 0.609862, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.137, "close": 0.137, "volume": 115000}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.130073, "activity_20": 0.130429, "activity_30": 0.136725}, "trend_signal": 0, "fair_value": 0.175513, "relative_strength": -29.743355, "rate_of_change": -1.1143048128342259, "market_dynamics": 0.825216, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.128, "close": 0.129, "volume": 55000}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.130182, "activity_20": 0.129971, "activity_30": 0.135503}, "trend_signal": 0, "fair_value": 0.175154, "relative_strength": -30.866224, "rate_of_change": -1.3066726153055896, "market_dynamics": 0.842372, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.12, "close": 0.122, "volume": 5000}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.128982, "activity_20": 0.128986, "activity_30": 0.133955}, "trend_signal": 0, "fair_value": 0.174801, "relative_strength": -35.628947, "rate_of_change": -1.5068493150684794, "market_dynamics": 0.650046, "expectation": {"probability": 39.2364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.123, "close": 0.128, "volume": 0}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.128927, "activity_20": 0.128676, "activity_30": 0.132935}, "trend_signal": 0, "fair_value": 0.174449, "relative_strength": -33.386823, "rate_of_change": -1.3908205841446464, "market_dynamics": 0.61884, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 50000}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.131855, "activity_20": 0.129967, "activity_30": 0.133077}, "trend_signal": 0, "fair_value": 0.174218, "relative_strength": -24.936687, "rate_of_change": -0.8462623413258156, "market_dynamics": 0.6692, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.144, "close": 0.147, "volume": 35000}, "trend_line": 0.1396, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.134964, "activity_20": 0.131581, "activity_30": 0.13349}, "trend_signal": 0, "fair_value": 0.173923, "relative_strength": -25.956738, "rate_of_change": -0.7112375533428171, "market_dynamics": 0.809027, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.137273, "activity_20": 0.13299, "activity_30": 0.133839}, "trend_signal": 0, "fair_value": 0.173615, "relative_strength": -31.080294, "rate_of_change": -0.7399713467048754, "market_dynamics": 1.085238, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.134, "close": 0.134, "volume": 35000}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.137127, "activity_20": 0.133305, "activity_30": 0.133544}, "trend_signal": 0, "fair_value": 0.173244, "relative_strength": -37.699148, "rate_of_change": -0.9143591186934771, "market_dynamics": 1.12536, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.132, "close": 0.128, "volume": 25000}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.135709, "activity_20": 0.133, "activity_30": 0.132944}, "trend_signal": 0, "fair_value": 0.173045, "relative_strength": -37.697925, "rate_of_change": -1.068463219227965, "market_dynamics": 0.932148, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.122, "close": 0.124, "volume": 10000}, "trend_line": 0.1346, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.133709, "activity_20": 0.132348, "activity_30": 0.132181}, "trend_signal": 0, "fair_value": 0.172846, "relative_strength": -41.266784, "rate_of_change": -0.907732288913601, "market_dynamics": 0.637606, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.133267, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.131382, "activity_20": 0.131429, "activity_30": 0.131303}, "trend_signal": 0, "fair_value": 0.172654, "relative_strength": -40.422179, "rate_of_change": -0.9903417533432398, "market_dynamics": 0.299133, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.132, "high": 0.125, "low": 0.12, "close": 0.121, "volume": 10000}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.129345, "activity_20": 0.130543, "activity_30": 0.130512}, "trend_signal": 0, "fair_value": 0.172468, "relative_strength": -38.119662, "rate_of_change": -0.9259606654310408, "market_dynamics": 0.049172, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.11, "close": 0.11, "volume": 405000}, "trend_line": 0.1309, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.125455, "activity_20": 0.128638, "activity_30": 0.12909}, "trend_signal": 0, "fair_value": 0.172173, "relative_strength": -41.359596, "rate_of_change": -0.8581188036324424, "market_dynamics": -0.143625, "expectation": {"probability": 37.5491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.129, "low": 0.1, "close": 0.129, "volume": 495000}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.125236, "activity_20": 0.128614, "activity_30": 0.128968}, "trend_signal": 0, "fair_value": 0.171936, "relative_strength": -27.999938, "rate_of_change": -0.3819709702062647, "market_dynamics": -0.078425, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.073, "close": 0.083, "volume": 1225000}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.116636, "activity_20": 0.124224, "activity_30": 0.12591}, "trend_signal": 0, "fair_value": 0.171487, "relative_strength": -48.2989, "rate_of_change": -1.7638036809815925, "market_dynamics": -0.19898, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.065, "close": 0.075, "volume": 550000}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.107691, "activity_20": 0.119267, "activity_30": 0.122484}, "trend_signal": 0, "fair_value": 0.170987, "relative_strength": -53.387389, "rate_of_change": -1.7954722872755635, "market_dynamics": -0.346495, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.082, "high": 0.137, "low": 0.077, "close": 0.124, "volume": 985000}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.108964, "activity_20": 0.119205, "activity_30": 0.122368}, "trend_signal": 0, "fair_value": 0.170788, "relative_strength": -24.013578, "rate_of_change": -0.29173290937997315, "market_dynamics": -0.211717, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.134, "high": 0.154, "low": 0.129, "close": 0.148, "volume": 75000}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.114982, "activity_20": 0.12141, "activity_30": 0.123824}, "trend_signal": 0, "fair_value": 0.170737, "relative_strength": -10.672905, "rate_of_change": 0.6377906930393301, "market_dynamics": -0.241686, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.138, "close": 0.15, "volume": 0}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.121109, "activity_20": 0.12369, "activity_30": 0.125357}, "trend_signal": 0, "fair_value": 0.17066, "relative_strength": -10.290146, "rate_of_change": 0.39609293924726524, "market_dynamics": -0.006172, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.111, "close": 0.152, "volume": 245000}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.1272, "activity_20": 0.126095, "activity_30": 0.126987}, "trend_signal": 0, "fair_value": 0.170365, "relative_strength": -10.231999, "rate_of_change": 0.6312483725627857, "market_dynamics": 0.379877, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.123, "close": 0.145, "volume": 40000}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.131509, "activity_20": 0.127757, "activity_30": 0.128114}, "trend_signal": 0, "fair_value": 0.169814, "relative_strength": -14.458719, "rate_of_change": 0.44459081178987725, "market_dynamics": 0.463677, "expectation": {"probability": 35.1016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.135382, "activity_20": 0.129381, "activity_30": 0.129204}, "trend_signal": 1, "fair_value": 0.169436, "relative_strength": -12.40083, "rate_of_change": 0.46838407494146544, "market_dynamics": 0.564836, "expectation": {"probability": 33.957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.128, "high": 0.144, "low": 0.123, "close": 0.13, "volume": 565000}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.136091, "activity_20": 0.1295, "activity_30": 0.129288}, "trend_signal": 1, "fair_value": 0.168917, "relative_strength": -22.128431, "rate_of_change": 0.12975912975913012, "market_dynamics": 0.654819, "expectation": {"probability": 29.5424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.137, "high": 0.144, "low": 0.12, "close": 0.14, "volume": 565000}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.138255, "activity_20": 0.130533, "activity_30": 0.130006}, "trend_signal": 1, "fair_value": 0.168455, "relative_strength": -15.431749, "rate_of_change": 0.20641436519821865, "market_dynamics": 0.696518, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.123, "close": 0.137, "volume": 155000}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139673, "activity_20": 0.131224, "activity_30": 0.130514}, "trend_signal": 1, "fair_value": 0.167859, "relative_strength": -14.882442, "rate_of_change": 0.3360875996065994, "market_dynamics": 0.681492, "expectation": {"probability": 30.4601, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.139927, "activity_20": 0.131852, "activity_30": 0.130929}, "trend_signal": 1, "fair_value": 0.167378, "relative_strength": -16.956443, "rate_of_change": 0.33419003295593536, "market_dynamics": 0.604852, "expectation": {"probability": 30.264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136709, "activity_20": 0.131295, "activity_30": 0.130477}, "trend_signal": 1, "fair_value": 0.166814, "relative_strength": -22.642232, "rate_of_change": 0.07692307692306845, "market_dynamics": 0.449231, "expectation": {"probability": 32.8487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.119, "close": 0.121, "volume": 80000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.133145, "activity_20": 0.130652, "activity_30": 0.12989}, "trend_signal": 0, "fair_value": 0.166282, "relative_strength": -23.573827, "rate_of_change": -0.07686395080706303, "market_dynamics": 0.20648, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.121, "high": 0.194, "low": 0.109, "close": 0.183, "volume": 3615000}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.145133, "activity_10": 0.141345, "activity_20": 0.135976, "activity_30": 0.13331}, "trend_signal": 1, "fair_value": 0.166263, "relative_strength": 13.300323, "rate_of_change": 1.2053846153846037, "market_dynamics": 0.472552, "expectation": {"probability": 31.8217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.183, "high": 0.218, "low": 0.166, "close": 0.207, "volume": 2935000}, "trend_line": 0.133933, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.153309, "activity_20": 0.143324, "activity_30": 0.138176}, "trend_signal": 1, "fair_value": 0.166442, "relative_strength": 26.046066, "rate_of_change": 1.7983232877545337, "market_dynamics": 0.84816, "expectation": {"probability": 32.4706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.211, "high": 0.218, "low": 0.188, "close": 0.205, "volume": 600000}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.163909, "activity_20": 0.150086, "activity_30": 0.142761}, "trend_signal": 1, "fair_value": 0.166731, "relative_strength": 30.003261, "rate_of_change": 1.692637363457842, "market_dynamics": 1.217451, "expectation": {"probability": 32.6892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.217, "low": 0.192, "close": 0.215, "volume": 80000}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.175236, "activity_20": 0.1574, "activity_30": 0.147845}, "trend_signal": 1, "fair_value": 0.167128, "relative_strength": 34.730447, "rate_of_change": 2.1049926578561005, "market_dynamics": 1.613778, "expectation": {"probability": 33.7889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215, "high": 0.232, "low": 0.198, "close": 0.2, "volume": 140000}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.182564, "activity_20": 0.162838, "activity_30": 0.151776}, "trend_signal": 1, "fair_value": 0.167442, "relative_strength": 23.781348, "rate_of_change": 1.869602421854208, "market_dynamics": 1.528208, "expectation": {"probability": 33.6413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.206, "high": 0.231, "low": 0.196, "close": 0.226, "volume": 115000}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.193345, "activity_20": 0.170324, "activity_30": 0.157217}, "trend_signal": 1, "fair_value": 0.167833, "relative_strength": 39.513513, "rate_of_change": 2.3054063402203893, "market_dynamics": 1.403829, "expectation": {"probability": 34.2795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.2, "close": 0.218, "volume": 120000}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.201109, "activity_20": 0.176586, "activity_30": 0.161931}, "trend_signal": 1, "fair_value": 0.168122, "relative_strength": 35.697494, "rate_of_change": 1.702165828348269, "market_dynamics": 1.328446, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.213, "high": 0.224, "low": 0.213, "close": 0.22, "volume": 0}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.207764, "activity_20": 0.182395, "activity_30": 0.166615}, "trend_signal": 1, "fair_value": 0.168429, "relative_strength": 34.946469, "rate_of_change": 1.650610583446398, "market_dynamics": 1.258355, "expectation": {"probability": 35.0741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.201, "close": 0.201, "volume": 25000}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.209436, "activity_20": 0.185705, "activity_30": 0.169916}, "trend_signal": 1, "fair_value": 0.168615, "relative_strength": 19.164295, "rate_of_change": 1.2460539400532644, "market_dynamics": 1.160876, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.187, "close": 0.2, "volume": 15000}, "trend_line": 0.1539, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.209509, "activity_20": 0.188552, "activity_30": 0.173032}, "trend_signal": 1, "fair_value": 0.168795, "relative_strength": 17.995508, "rate_of_change": 1.4502307185234062, "market_dynamics": 0.962573, "expectation": {"probability": 35.0175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.176, "close": 0.193, "volume": 30000}, "trend_line": 0.156067, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.206873, "activity_20": 0.190486, "activity_30": 0.175555}, "trend_signal": 1, "fair_value": 0.168929, "relative_strength": 15.38936, "rate_of_change": 1.4080571799870059, "market_dynamics": 0.704383, "expectation": {"probability": 34.272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.193, "high": 0.205, "low": 0.175, "close": 0.191, "volume": 125000}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.203691, "activity_20": 0.192024, "activity_30": 0.177809}, "trend_signal": 1, "fair_value": 0.169122, "relative_strength": 9.412139, "rate_of_change": 1.4307957479800244, "market_dynamics": 0.4052, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.191, "high": 0.194, "low": 0.181, "close": 0.181, "volume": 35000}, "trend_line": 0.1603, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.198982, "activity_20": 0.192424, "activity_30": 0.179273}, "trend_signal": 1, "fair_value": 0.16934, "relative_strength": 6.868263, "rate_of_change": 1.2634238787113088, "market_dynamics": 0.111802, "expectation": {"probability": 32.8722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.175, "close": 0.178, "volume": 300000}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.194164, "activity_20": 0.192367, "activity_30": 0.180415}, "trend_signal": 1, "fair_value": 0.169558, "relative_strength": 9.147134, "rate_of_change": 1.1852776044915863, "market_dynamics": -0.158224, "expectation": {"probability": 34.1168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.179, "high": 0.192, "low": 0.179, "close": 0.186, "volume": 210000}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.184, "activity_10": 0.191473, "activity_20": 0.192914, "activity_30": 0.181951}, "trend_signal": 1, "fair_value": 0.169827, "relative_strength": 9.7799, "rate_of_change": 1.5616522811343894, "market_dynamics": -0.405509, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.166567, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.188673, "activity_20": 0.193005, "activity_30": 0.183194}, "trend_signal": 1, "fair_value": 0.170083, "relative_strength": 9.366865, "rate_of_change": 1.1133167003575497, "market_dynamics": -0.638293, "expectation": {"probability": 34.9564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.191, "low": 0.18, "close": 0.181, "volume": 270000}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.186091, "activity_20": 0.1926, "activity_30": 0.184125}, "trend_signal": 1, "fair_value": 0.170321, "relative_strength": 5.937603, "rate_of_change": 1.9607725419801154, "market_dynamics": -0.70586, "expectation": {"probability": 34.3081, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.181, "high": 0.188, "low": 0.181, "close": 0.188, "volume": 35000}, "trend_line": 0.1736, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.185455, "activity_20": 0.192652, "activity_30": 0.185297}, "trend_signal": 1, "fair_value": 0.170558, "relative_strength": 8.575693, "rate_of_change": 2.218061271955387, "market_dynamics": -0.771397, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.18, "close": 0.183, "volume": 320000}, "trend_line": 0.175567, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.184491, "activity_20": 0.191981, "activity_30": 0.185903}, "trend_signal": 1, "fair_value": 0.170686, "relative_strength": 11.090773, "rate_of_change": 1.1330645161290303, "market_dynamics": -0.706845, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.183673, "activity_20": 0.190929, "activity_30": 0.186318}, "trend_signal": 1, "fair_value": 0.170782, "relative_strength": 7.530684, "rate_of_change": 0.6453376773539419, "market_dynamics": -0.693258, "expectation": {"probability": 34.3624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 5000}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.182818, "activity_20": 0.189395, "activity_30": 0.186531}, "trend_signal": 1, "fair_value": 0.170846, "relative_strength": 5.16114, "rate_of_change": 0.5659309564233168, "market_dynamics": -0.762528, "expectation": {"probability": 33.6621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.181, "volume": 45000}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.182382, "activity_20": 0.187971, "activity_30": 0.186744}, "trend_signal": 1, "fair_value": 0.170846, "relative_strength": 5.950572, "rate_of_change": 0.5441755768148541, "market_dynamics": -0.781646, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.179867, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.182127, "activity_20": 0.186671, "activity_30": 0.186895}, "trend_signal": 1, "fair_value": 0.170878, "relative_strength": 7.084453, "rate_of_change": 0.6716405379840746, "market_dynamics": -0.860976, "expectation": {"probability": 34.701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.181067, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.181873, "activity_20": 0.185486, "activity_30": 0.186968}, "trend_signal": 0, "fair_value": 0.17091, "relative_strength": 6.476912, "rate_of_change": 0.6671596234995896, "market_dynamics": -0.84191, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.182767, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.181564, "activity_20": 0.184462, "activity_30": 0.186963}, "trend_signal": 0, "fair_value": 0.170974, "relative_strength": 4.395204, "rate_of_change": 0.9388789784996753, "market_dynamics": -0.796237, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.176, "close": 0.176, "volume": 10000}, "trend_line": 0.183967, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.180436, "activity_20": 0.183052, "activity_30": 0.186527}, "trend_signal": 0, "fair_value": 0.170981, "relative_strength": 1.941217, "rate_of_change": 0.6565736703015198, "market_dynamics": -0.81022, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 205000}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.178, "activity_10": 0.179455, "activity_20": 0.181881, "activity_30": 0.186013}, "trend_signal": 0, "fair_value": 0.171, "relative_strength": -0.482217, "rate_of_change": 0.706648474998231, "market_dynamics": -0.698462, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.1866, "activity_lines": {"activity_5": 0.177, "activity_10": 0.178564, "activity_20": 0.18091, "activity_30": 0.185415}, "trend_signal": 0, "fair_value": 0.171032, "relative_strength": -0.185573, "rate_of_change": 0.7195021239616343, "market_dynamics": -0.678653, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.176, "close": 0.176, "volume": 100000}, "trend_line": 0.188367, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177891, "activity_20": 0.180148, "activity_30": 0.184731}, "trend_signal": 0, "fair_value": 0.171103, "relative_strength": -2.311716, "rate_of_change": 0.9469453376205889, "market_dynamics": -0.685681, "expectation": {"probability": 36.0122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 10000}, "trend_line": 0.190233, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177527, "activity_20": 0.1796, "activity_30": 0.183998}, "trend_signal": 0, "fair_value": 0.171179, "relative_strength": 1.389364, "rate_of_change": 0.9906193760053547, "market_dynamics": -0.645033, "expectation": {"probability": 36.6968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 50000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.177073, "activity_20": 0.179067, "activity_30": 0.18308}, "trend_signal": 0, "fair_value": 0.171276, "relative_strength": 0.726101, "rate_of_change": -0.12248137809949429, "market_dynamics": -0.718581, "expectation": {"probability": 36.3596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.176691, "activity_20": 0.178614, "activity_30": 0.182176}, "trend_signal": 0, "fair_value": 0.1715, "relative_strength": 1.030142, "rate_of_change": -0.543684210526319, "market_dynamics": -0.82431, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.1764, "activity_20": 0.178233, "activity_30": 0.18134}, "trend_signal": 0, "fair_value": 0.171667, "relative_strength": -0.093726, "rate_of_change": -0.5117295612461412, "market_dynamics": -0.8844, "expectation": {"probability": 35.4617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 306000}, "trend_line": 0.1867, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.1762, "activity_20": 0.177876, "activity_30": 0.180566}, "trend_signal": 0, "fair_value": 0.171859, "relative_strength": 2.780771, "rate_of_change": -0.6914893617021254, "market_dynamics": -0.791635, "expectation": {"probability": 35.3462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 735000}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.178636, "activity_20": 0.178862, "activity_30": 0.180778}, "trend_signal": 0, "fair_value": 0.172135, "relative_strength": 11.450178, "rate_of_change": -0.1783610069630423, "market_dynamics": -0.337327, "expectation": {"probability": 35.0839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.199, "high": 0.23, "low": 0.2, "close": 0.223, "volume": 970000}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.186909, "activity_20": 0.182971, "activity_30": 0.183142}, "trend_signal": 0, "fair_value": 0.172622, "relative_strength": 30.390353, "rate_of_change": -0.05365756813170612, "market_dynamics": 0.320179, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.223, "high": 0.238, "low": 0.223, "close": 0.223, "volume": 430000}, "trend_line": 0.186433, "activity_lines": {"activity_5": 0.207, "activity_10": 0.194327, "activity_20": 0.186895, "activity_30": 0.185512}, "trend_signal": 0, "fair_value": 0.173096, "relative_strength": 30.517462, "rate_of_change": 0.08911938239194248, "market_dynamics": 0.927112, "expectation": {"probability": 34.864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.223, "high": 0.221, "low": 0.203, "close": 0.203, "volume": 140000}, "trend_line": 0.185867, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.197255, "activity_20": 0.188714, "activity_30": 0.186581}, "trend_signal": 1, "fair_value": 0.173436, "relative_strength": 17.230736, "rate_of_change": -0.30359432074792725, "market_dynamics": 1.214228, "expectation": {"probability": 33.1375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.193, "high": 0.202, "low": 0.192, "close": 0.197, "volume": 175000}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.1986, "activity_20": 0.18989, "activity_30": 0.187299}, "trend_signal": 1, "fair_value": 0.173744, "relative_strength": 9.242885, "rate_of_change": -0.07209456224073947, "market_dynamics": 1.06486, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.192, "close": 0.192, "volume": 75000}, "trend_line": 0.185467, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.198655, "activity_20": 0.190524, "activity_30": 0.187703}, "trend_signal": 1, "fair_value": 0.174019, "relative_strength": 4.280437, "rate_of_change": -0.14321633743062148, "market_dynamics": 0.767086, "expectation": {"probability": 32.1734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.185433, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.198436, "activity_20": 0.19111, "activity_30": 0.188125}, "trend_signal": 1, "fair_value": 0.174154, "relative_strength": 4.512444, "rate_of_change": -0.01833210220686497, "market_dynamics": 0.442301, "expectation": {"probability": 29.9394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 20000}, "trend_line": 0.185467, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.197927, "activity_20": 0.191638, "activity_30": 0.188548}, "trend_signal": 1, "fair_value": 0.174288, "relative_strength": 5.080362, "rate_of_change": 0.018335463482770733, "market_dynamics": 0.274595, "expectation": {"probability": 29.7411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.192, "high": 0.201, "low": 0.192, "close": 0.202, "volume": 720000}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.198945, "activity_20": 0.193067, "activity_30": 0.189615}, "trend_signal": 1, "fair_value": 0.174487, "relative_strength": 7.648694, "rate_of_change": 0.3774256336706833, "market_dynamics": 0.335049, "expectation": {"probability": 31.2773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.202, "high": 0.222, "low": 0.196, "close": 0.212, "volume": 1400000}, "trend_line": 0.1873, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.201309, "activity_20": 0.195348, "activity_30": 0.191282}, "trend_signal": 1, "fair_value": 0.174878, "relative_strength": 14.341543, "rate_of_change": 0.6085933597254052, "market_dynamics": 0.528009, "expectation": {"probability": 32.5898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.213, "high": 0.23, "low": 0.204, "close": 0.23, "volume": 1075000}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.212, "activity_10": 0.206291, "activity_20": 0.199195, "activity_30": 0.194037}, "trend_signal": 1, "fair_value": 0.17541, "relative_strength": 24.823723, "rate_of_change": 0.7832354511478891, "market_dynamics": 0.814826, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.210545, "activity_20": 0.20281, "activity_30": 0.196697}, "trend_signal": 1, "fair_value": 0.175923, "relative_strength": 25.945015, "rate_of_change": 0.8121122865755173, "market_dynamics": 0.988683, "expectation": {"probability": 33.2565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d5dacc1-6d8b-4acf-81fa-0c4b2eed4dfd/", "share_image": "https://sharemaestro.com/terminal/6d5dacc1-6d8b-4acf-81fa-0c4b2eed4dfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}